{"ticker": {"uuid": "a0cd47b8-224b-46e5-924f-f642b2780a0d", "symbol": "VGL", "name": "Vista Group International Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGL rose 35.62%, moving from 1.60 to 2.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.23 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "35.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 2.24, "low": 1.825, "close": 2.17, "volume": 197149}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.900333, "activity_10": 1.741364, "activity_20": 1.636429, "activity_30": 1.700667}, "trend_signal": 0, "fair_value": 2.205449, "relative_strength": -5.231781, "rate_of_change": -0.23561718325176292, "market_dynamics": 1.144331, "expectation": {"probability": 49.0326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.26, "high": 1.325, "low": 1.25, "close": 1.325, "volume": 129412}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.264455, "activity_20": 1.261405, "activity_30": 1.277344}, "trend_signal": 0, "fair_value": 1.68851, "relative_strength": -5.90466, "rate_of_change": -0.2038990825688054, "market_dynamics": 1.212741, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.35, "close": 1.53, "volume": 95760}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.377667, "activity_10": 1.316091, "activity_20": 1.285881, "activity_30": 1.291839}, "trend_signal": 0, "fair_value": 1.687772, "relative_strength": 6.931957, "rate_of_change": 0.3320225566962482, "market_dynamics": 1.424791, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.48, "close": 1.595, "volume": 148871}, "trend_line": 1.316833, "activity_lines": {"activity_5": 1.461, "activity_10": 1.373545, "activity_20": 1.315595, "activity_30": 1.310247}, "trend_signal": 0, "fair_value": 1.68883, "relative_strength": 13.780585, "rate_of_change": 0.5471619885054756, "market_dynamics": 1.626561, "expectation": {"probability": 35.1251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.475, "close": 1.59, "volume": 250747}, "trend_line": 1.321167, "activity_lines": {"activity_5": 1.523, "activity_10": 1.424273, "activity_20": 1.343667, "activity_30": 1.327871}, "trend_signal": 1, "fair_value": 1.69024, "relative_strength": 11.878764, "rate_of_change": 0.3291229791477021, "market_dynamics": 1.78391, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.59, "high": 1.715, "low": 1.45, "close": 1.45, "volume": 248126}, "trend_line": 1.3225, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.442455, "activity_20": 1.357238, "activity_30": 1.336183}, "trend_signal": 1, "fair_value": 1.691811, "relative_strength": 4.635267, "rate_of_change": 0.10089564756007596, "market_dynamics": 1.741527, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.55, "close": 1.695, "volume": 515340}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.584333, "activity_10": 1.499727, "activity_20": 1.393524, "activity_30": 1.360215}, "trend_signal": 1, "fair_value": 1.694663, "relative_strength": 17.976511, "rate_of_change": 0.8443856332703158, "market_dynamics": 1.785027, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.695, "high": 1.78, "low": 1.605, "close": 1.72, "volume": 94218}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.633667, "activity_10": 1.553091, "activity_20": 1.430143, "activity_30": 1.38514}, "trend_signal": 1, "fair_value": 1.698029, "relative_strength": 19.364306, "rate_of_change": 0.8997748313484559, "market_dynamics": 1.686056, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.63, "close": 1.74, "volume": 17414}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.677, "activity_10": 1.600818, "activity_20": 1.466619, "activity_30": 1.410581}, "trend_signal": 1, "fair_value": 1.70133, "relative_strength": 19.31061, "rate_of_change": 0.9660636695408391, "market_dynamics": 1.554935, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.735, "high": 1.745, "low": 1.41, "close": 1.71, "volume": 13648}, "trend_line": 1.372833, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.635091, "activity_20": 1.498119, "activity_30": 1.433247}, "trend_signal": 1, "fair_value": 1.705048, "relative_strength": 18.510642, "rate_of_change": 1.0426395871836072, "market_dynamics": 1.529099, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.64, "close": 1.71, "volume": 73304}, "trend_line": 1.384833, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.661818, "activity_20": 1.527524, "activity_30": 1.455}, "trend_signal": 1, "fair_value": 1.709054, "relative_strength": 18.504737, "rate_of_change": 0.8741048619897693, "market_dynamics": 1.38884, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.655, "high": 1.72, "low": 1.655, "close": 1.71, "volume": 64272}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.680636, "activity_20": 1.554667, "activity_30": 1.475978}, "trend_signal": 1, "fair_value": 1.71242, "relative_strength": 21.852064, "rate_of_change": 0.8785896927644011, "market_dynamics": 1.340767, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.645, "close": 1.72, "volume": 27410}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.694273, "activity_20": 1.58081, "activity_30": 1.496817}, "trend_signal": 1, "fair_value": 1.713574, "relative_strength": 23.042615, "rate_of_change": 0.9305654974946241, "market_dynamics": 1.288604, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.4, "close": 1.45, "volume": 48837}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.655364, "activity_20": 1.578762, "activity_30": 1.499398}, "trend_signal": 1, "fair_value": 1.711843, "relative_strength": 1.818674, "rate_of_change": 0.23638297872340644, "market_dynamics": 0.865987, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.45, "high": 1.505, "low": 1.37, "close": 1.37, "volume": 21862}, "trend_line": 1.414167, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.604545, "activity_20": 1.568262, "activity_30": 1.496602}, "trend_signal": 1, "fair_value": 1.70992, "relative_strength": -2.038314, "rate_of_change": 0.05900944787958686, "market_dynamics": 0.332203, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.23, "close": 1.44, "volume": 16362}, "trend_line": 1.418167, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.570455, "activity_20": 1.563619, "activity_30": 1.498269}, "trend_signal": 1, "fair_value": 1.708446, "relative_strength": 1.313653, "rate_of_change": 0.28285202525585756, "market_dynamics": -0.187221, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.31, "close": 1.385, "volume": 24977}, "trend_line": 1.422167, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.526545, "activity_20": 1.552357, "activity_30": 1.496129}, "trend_signal": 1, "fair_value": 1.707324, "relative_strength": 0.510002, "rate_of_change": 0.282054229156369, "market_dynamics": -0.72909, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.335, "close": 1.335, "volume": 12930}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.479182, "activity_20": 1.535595, "activity_30": 1.490505}, "trend_signal": 0, "fair_value": 1.706362, "relative_strength": -2.642399, "rate_of_change": 0.10547284531282591, "market_dynamics": -0.904145, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.36, "high": 1.425, "low": 1.25, "close": 1.335, "volume": 37359}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.438818, "activity_20": 1.518238, "activity_30": 1.484785}, "trend_signal": 0, "fair_value": 1.705946, "relative_strength": -1.296661, "rate_of_change": 0.09363144611766856, "market_dynamics": -0.943261, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.32, "close": 1.35, "volume": 12011}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.353667, "activity_10": 1.408545, "activity_20": 1.502143, "activity_30": 1.479946}, "trend_signal": 0, "fair_value": 1.705176, "relative_strength": -1.340047, "rate_of_change": 0.18715789473684033, "market_dynamics": -0.958694, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.205, "close": 1.235, "volume": 61470}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.309, "activity_10": 1.363909, "activity_20": 1.474833, "activity_30": 1.467516}, "trend_signal": 0, "fair_value": 1.70367, "relative_strength": -7.521162, "rate_of_change": 0.0, "market_dynamics": -0.937974, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.245, "low": 1.195, "close": 1.195, "volume": 17949}, "trend_line": 1.424167, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.320636, "activity_20": 1.443905, "activity_30": 1.452505}, "trend_signal": 0, "fair_value": 1.702228, "relative_strength": -9.353674, "rate_of_change": -0.24515520776203825, "market_dynamics": -0.968249, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.115, "high": 1.22, "low": 1.115, "close": 1.205, "volume": 15480}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.288545, "activity_20": 1.414548, "activity_30": 1.438366}, "trend_signal": 0, "fair_value": 1.700978, "relative_strength": -10.227, "rate_of_change": 0.011655936417576765, "market_dynamics": -1.02438, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.195, "high": 1.22, "low": 1.17, "close": 1.17, "volume": 17943}, "trend_line": 1.420833, "activity_lines": {"activity_5": 1.205, "activity_10": 1.259455, "activity_20": 1.383405, "activity_30": 1.421957}, "trend_signal": 0, "fair_value": 1.698221, "relative_strength": -12.563454, "rate_of_change": -0.24572905352891905, "market_dynamics": -1.116785, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.17, "high": 1.315, "low": 1.17, "close": 1.31, "volume": 244659}, "trend_line": 1.4245, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.260909, "activity_20": 1.367619, "activity_30": 1.414806}, "trend_signal": 0, "fair_value": 1.696426, "relative_strength": -3.016869, "rate_of_change": 0.2580880370881086, "market_dynamics": -0.950642, "expectation": {"probability": 35.8884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.25, "close": 1.32, "volume": 44094}, "trend_line": 1.430167, "activity_lines": {"activity_5": 1.263667, "activity_10": 1.265273, "activity_20": 1.354119, "activity_30": 1.408065}, "trend_signal": 0, "fair_value": 1.694183, "relative_strength": -2.131468, "rate_of_change": 0.39782379782378846, "market_dynamics": -0.781607, "expectation": {"probability": 36.1894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.285, "high": 1.305, "low": 1.205, "close": 1.225, "volume": 49266}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.254545, "activity_20": 1.33219, "activity_30": 1.394828}, "trend_signal": 0, "fair_value": 1.690978, "relative_strength": -9.34746, "rate_of_change": -0.011676958005605515, "market_dynamics": -0.685606, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.225, "high": 1.345, "low": 1.225, "close": 1.31, "volume": 9741}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.262182, "activity_20": 1.320595, "activity_30": 1.387086}, "trend_signal": 0, "fair_value": 1.688766, "relative_strength": -4.568305, "rate_of_change": 0.2330769230769252, "market_dynamics": -0.443912, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.205, "close": 1.3, "volume": 17914}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.291, "activity_10": 1.268455, "activity_20": 1.31, "activity_30": 1.378484}, "trend_signal": 0, "fair_value": 1.686971, "relative_strength": -8.305914, "rate_of_change": 0.0, "market_dynamics": -0.41044, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.375, "high": 1.495, "low": 1.375, "close": 1.465, "volume": 57746}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.305364, "activity_20": 1.317214, "activity_30": 1.380527}, "trend_signal": 0, "fair_value": 1.686394, "relative_strength": 2.47999, "rate_of_change": 0.3953721849702818, "market_dynamics": -0.130853, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.465, "high": 1.565, "low": 1.465, "close": 1.565, "volume": 60011}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.358364, "activity_20": 1.335119, "activity_30": 1.388656}, "trend_signal": 0, "fair_value": 1.686298, "relative_strength": 8.032061, "rate_of_change": 0.6717859624739312, "market_dynamics": 0.292421, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.52, "close": 1.54, "volume": 3995}, "trend_line": 1.455833, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.400818, "activity_20": 1.351333, "activity_30": 1.394548}, "trend_signal": 0, "fair_value": 1.686554, "relative_strength": 7.480337, "rate_of_change": 0.49466164411835195, "market_dynamics": 0.509562, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.585, "high": 1.63, "low": 1.48, "close": 1.48, "volume": 18099}, "trend_line": 1.454167, "activity_lines": {"activity_5": 1.499, "activity_10": 1.426091, "activity_20": 1.362643, "activity_30": 1.396108}, "trend_signal": 0, "fair_value": 1.686939, "relative_strength": 3.029818, "rate_of_change": -0.11443620250399225, "market_dynamics": 0.671258, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.475, "high": 1.49, "low": 1.39, "close": 1.42, "volume": 37382}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.435455, "activity_20": 1.369381, "activity_30": 1.393903}, "trend_signal": 0, "fair_value": 1.687131, "relative_strength": -0.228841, "rate_of_change": -0.40119188511360077, "market_dynamics": 0.633248, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.42, "high": 1.455, "low": 1.41, "close": 1.44, "volume": 13960}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.464333, "activity_10": 1.443909, "activity_20": 1.378167, "activity_30": 1.393366}, "trend_signal": 0, "fair_value": 1.68742, "relative_strength": -0.75121, "rate_of_change": -0.34522447531058914, "market_dynamics": 0.516463, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.405, "high": 1.53, "low": 1.405, "close": 1.49, "volume": 158840}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.459091, "activity_20": 1.391381, "activity_30": 1.396376}, "trend_signal": 0, "fair_value": 1.687356, "relative_strength": 0.624055, "rate_of_change": 0.09242496360853292, "market_dynamics": 0.613903, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.405, "close": 1.495, "volume": 11389}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.472091, "activity_20": 1.404833, "activity_30": 1.399624}, "trend_signal": 0, "fair_value": 1.688061, "relative_strength": 1.534317, "rate_of_change": -0.4614904334355238, "market_dynamics": 0.610084, "expectation": {"probability": 36.3507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.555, "high": 1.565, "low": 1.53, "close": 1.53, "volume": 25730}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.486545, "activity_20": 1.421095, "activity_30": 1.405559}, "trend_signal": 0, "fair_value": 1.689022, "relative_strength": 3.520307, "rate_of_change": -0.44040333796939657, "market_dynamics": 0.68739, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.515, "high": 1.53, "low": 1.47, "close": 1.5, "volume": 15431}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.491545, "activity_20": 1.433571, "activity_30": 1.409968}, "trend_signal": 0, "fair_value": 1.687804, "relative_strength": 1.45194, "rate_of_change": -0.5587891597696956, "market_dynamics": 0.694474, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.555, "low": 1.38, "close": 1.475, "volume": 26874}, "trend_line": 1.415833, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.488364, "activity_20": 1.442881, "activity_30": 1.41328}, "trend_signal": 0, "fair_value": 1.686907, "relative_strength": -1.682857, "rate_of_change": -0.5502691289465949, "market_dynamics": 0.526809, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.515, "high": 1.63, "low": 1.45, "close": 1.63, "volume": 23793}, "trend_line": 1.413167, "activity_lines": {"activity_5": 1.540333, "activity_10": 1.513182, "activity_20": 1.466357, "activity_30": 1.427097}, "trend_signal": 1, "fair_value": 1.686074, "relative_strength": 6.963696, "rate_of_change": -0.18829904374314171, "market_dynamics": 0.709116, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.565, "high": 1.795, "low": 1.565, "close": 1.79, "volume": 100839}, "trend_line": 1.415833, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.565909, "activity_20": 1.50319, "activity_30": 1.451409}, "trend_signal": 1, "fair_value": 1.684663, "relative_strength": 19.555875, "rate_of_change": 0.1886542779444917, "market_dynamics": 0.987162, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.71, "close": 1.84, "volume": 2252460}, "trend_line": 1.419833, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.623182, "activity_20": 1.541952, "activity_30": 1.478774}, "trend_signal": 1, "fair_value": 1.683958, "relative_strength": 20.605414, "rate_of_change": 0.28251919541358367, "market_dynamics": 1.358745, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.8, "high": 1.845, "low": 1.74, "close": 1.81, "volume": 507863}, "trend_line": 1.431833, "activity_lines": {"activity_5": 1.767667, "activity_10": 1.668455, "activity_20": 1.574833, "activity_30": 1.503946}, "trend_signal": 1, "fair_value": 1.682869, "relative_strength": 16.19424, "rate_of_change": 0.8451698192674781, "market_dynamics": 1.662418, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 1.835, "low": 1.79, "close": 1.8, "volume": 730546}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.798, "activity_10": 1.704818, "activity_20": 1.603714, "activity_30": 1.527699}, "trend_signal": 1, "fair_value": 1.681266, "relative_strength": 16.646665, "rate_of_change": 1.0010944013722318, "market_dynamics": 1.721964, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.815, "high": 1.835, "low": 1.745, "close": 1.835, "volume": 260622}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.741, "activity_20": 1.633595, "activity_30": 1.552785}, "trend_signal": 1, "fair_value": 1.677772, "relative_strength": 17.975441, "rate_of_change": 0.9104066127909163, "market_dynamics": 1.604262, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.79, "high": 1.795, "low": 1.65, "close": 1.655, "volume": 123069}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.765, "activity_10": 1.738182, "activity_20": 1.643881, "activity_30": 1.565409}, "trend_signal": 1, "fair_value": 1.674728, "relative_strength": 8.930646, "rate_of_change": 0.61672010432164, "market_dynamics": 1.267425, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.635, "high": 1.735, "low": 1.635, "close": 1.7, "volume": 17069}, "trend_line": 1.4805, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.740636, "activity_20": 1.656405, "activity_30": 1.580355}, "trend_signal": 1, "fair_value": 1.670881, "relative_strength": 11.052176, "rate_of_change": 0.8286267488369338, "market_dynamics": 1.055069, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.645, "high": 1.675, "low": 1.555, "close": 1.675, "volume": 471744}, "trend_line": 1.491833, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.735455, "activity_20": 1.66469, "activity_30": 1.592903}, "trend_signal": 1, "fair_value": 1.66726, "relative_strength": 8.151086, "rate_of_change": 0.7654846335697425, "market_dynamics": 0.79849, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.645, "volume": 78122}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.721636, "activity_20": 1.668333, "activity_30": 1.602785}, "trend_signal": 1, "fair_value": 1.664663, "relative_strength": 4.120038, "rate_of_change": 0.6591890647277624, "market_dynamics": 0.394204, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.61, "close": 1.68, "volume": 90004}, "trend_line": 1.5165, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.711091, "activity_20": 1.674452, "activity_30": 1.61429}, "trend_signal": 1, "fair_value": 1.662869, "relative_strength": 5.084594, "rate_of_change": 0.9877689261334153, "market_dynamics": 0.176888, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.645, "high": 1.7, "low": 1.62, "close": 1.675, "volume": 85550}, "trend_line": 1.5325, "activity_lines": {"activity_5": 1.672, "activity_10": 1.698727, "activity_20": 1.679548, "activity_30": 1.624516}, "trend_signal": 1, "fair_value": 1.660272, "relative_strength": 5.593762, "rate_of_change": 1.0550609957138155, "market_dynamics": -0.114364, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.92, "close": 2.06, "volume": 408049}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.758455, "activity_20": 1.720667, "activity_30": 1.658548}, "trend_signal": 1, "fair_value": 1.660657, "relative_strength": 29.223482, "rate_of_change": 1.8597063621533423, "market_dynamics": 0.00141, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.975, "close": 2.11, "volume": 107469}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.823273, "activity_20": 1.763786, "activity_30": 1.693968}, "trend_signal": 1, "fair_value": 1.660657, "relative_strength": 28.708688, "rate_of_change": 2.0072389493914193, "market_dynamics": 0.309179, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.05, "close": 2.25, "volume": 91971}, "trend_line": 1.623667, "activity_lines": {"activity_5": 2.06, "activity_10": 1.908091, "activity_20": 1.816952, "activity_30": 1.736398}, "trend_signal": 1, "fair_value": 1.660721, "relative_strength": 38.633492, "rate_of_change": 1.9678044730593398, "market_dynamics": 0.68363, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.01, "close": 2.02, "volume": 64187}, "trend_line": 1.647, "activity_lines": {"activity_5": 2.081667, "activity_10": 1.942909, "activity_20": 1.844357, "activity_30": 1.761968}, "trend_signal": 1, "fair_value": 1.659567, "relative_strength": 22.929961, "rate_of_change": 1.4370557509637167, "market_dynamics": 0.89184, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.18, "low": 2.0, "close": 2.01, "volume": 14251}, "trend_line": 1.673167, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.972545, "activity_20": 1.868286, "activity_30": 1.785387}, "trend_signal": 1, "fair_value": 1.658734, "relative_strength": 22.345605, "rate_of_change": 1.5887674559805738, "market_dynamics": 0.707712, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.01, "close": 2.02, "volume": 130749}, "trend_line": 1.696833, "activity_lines": {"activity_5": 2.054, "activity_10": 1.997545, "activity_20": 1.890714, "activity_30": 1.807763}, "trend_signal": 1, "fair_value": 1.658221, "relative_strength": 21.514678, "rate_of_change": 1.414443387898516, "market_dynamics": 0.549275, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.03, "volume": 78016}, "trend_line": 1.721167, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.018545, "activity_20": 1.911762, "activity_30": 1.829258}, "trend_signal": 1, "fair_value": 1.658285, "relative_strength": 19.765528, "rate_of_change": 1.434083377680647, "market_dynamics": 0.327797, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.21, "low": 2.05, "close": 2.21, "volume": 76616}, "trend_line": 1.746, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.065818, "activity_20": 1.947429, "activity_30": 1.860796}, "trend_signal": 1, "fair_value": 1.65867, "relative_strength": 29.691289, "rate_of_change": 1.4428001466446956, "market_dynamics": 0.470559, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.12, "close": 2.21, "volume": 32727}, "trend_line": 1.7675, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.102818, "activity_20": 1.979595, "activity_30": 1.890731}, "trend_signal": 1, "fair_value": 1.658478, "relative_strength": 30.000548, "rate_of_change": 1.2313860252004625, "market_dynamics": 0.725848, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.11, "close": 2.14, "volume": 51277}, "trend_line": 1.7875, "activity_lines": {"activity_5": 2.15, "activity_10": 2.117455, "activity_20": 2.002333, "activity_30": 1.914763}, "trend_signal": 1, "fair_value": 1.658285, "relative_strength": 25.132424, "rate_of_change": 1.1315417256011324, "market_dynamics": 0.824303, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.62, "low": 2.06, "close": 2.57, "volume": 273999}, "trend_line": 1.823833, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.201818, "activity_20": 2.064357, "activity_30": 1.965247}, "trend_signal": 1, "fair_value": 1.660337, "relative_strength": 52.148999, "rate_of_change": 2.0326153846153816, "market_dynamics": 1.205081, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.65, "close": 2.805, "volume": 228546}, "trend_line": 1.87, "activity_lines": {"activity_5": 2.490333, "activity_10": 2.319636, "activity_20": 2.145286, "activity_30": 2.028548}, "trend_signal": 1, "fair_value": 1.664856, "relative_strength": 60.431743, "rate_of_change": 2.531317286176973, "market_dynamics": 1.418809, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.58, "close": 2.66, "volume": 54632}, "trend_line": 1.910667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.398455, "activity_20": 2.207667, "activity_30": 2.079516}, "trend_signal": 1, "fair_value": 1.666907, "relative_strength": 49.957073, "rate_of_change": 2.1747058823529297, "market_dynamics": 1.465795, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.58, "close": 2.75, "volume": 146111}, "trend_line": 1.952667, "activity_lines": {"activity_5": 2.672333, "activity_10": 2.486182, "activity_20": 2.274524, "activity_30": 2.133667}, "trend_signal": 1, "fair_value": 1.669471, "relative_strength": 51.870214, "rate_of_change": 2.198185241070267, "market_dynamics": 1.657706, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.75, "close": 2.87, "volume": 232434}, "trend_line": 1.9985, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.582455, "activity_20": 2.348452, "activity_30": 2.192849}, "trend_signal": 1, "fair_value": 1.672997, "relative_strength": 57.78917, "rate_of_change": 2.3472000090133145, "market_dynamics": 1.585056, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.71, "close": 2.71, "volume": 85865}, "trend_line": 2.037833, "activity_lines": {"activity_5": 2.760333, "activity_10": 2.634, "activity_20": 2.401357, "activity_30": 2.238753}, "trend_signal": 1, "fair_value": 1.674856, "relative_strength": 45.713294, "rate_of_change": 1.9681260945709316, "market_dynamics": 1.39684, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.36, "close": 2.47, "volume": 71736}, "trend_line": 2.070167, "activity_lines": {"activity_5": 2.664, "activity_10": 2.629364, "activity_20": 2.426595, "activity_30": 2.266634}, "trend_signal": 1, "fair_value": 1.674599, "relative_strength": 29.894091, "rate_of_change": 1.5866854644124462, "market_dynamics": 1.107282, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.28, "close": 2.53, "volume": 65646}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.627636, "activity_20": 2.453762, "activity_30": 2.296301}, "trend_signal": 1, "fair_value": 1.674856, "relative_strength": 31.707916, "rate_of_change": 1.6987035345457542, "market_dynamics": 0.78808, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.39, "close": 2.45, "volume": 98889}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.605545, "activity_20": 2.469095, "activity_30": 2.318538}, "trend_signal": 1, "fair_value": 1.674792, "relative_strength": 27.378887, "rate_of_change": 1.298321928170042, "market_dynamics": 0.351604, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.51, "high": 2.76, "low": 2.51, "close": 2.69, "volume": 144812}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.622727, "activity_20": 2.503619, "activity_30": 2.354495}, "trend_signal": 1, "fair_value": 1.676587, "relative_strength": 37.237693, "rate_of_change": 1.4066893706330994, "market_dynamics": 0.152137, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.56, "close": 2.84, "volume": 144667}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.656, "activity_10": 2.657182, "activity_20": 2.547595, "activity_30": 2.398194}, "trend_signal": 1, "fair_value": 1.679856, "relative_strength": 41.815423, "rate_of_change": 1.5412913777294555, "market_dynamics": 0.20074, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.56, "close": 2.62, "volume": 108361}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.664, "activity_10": 2.646727, "activity_20": 2.566905, "activity_30": 2.425548}, "trend_signal": 1, "fair_value": 1.680753, "relative_strength": 30.480453, "rate_of_change": 1.2295081967212973, "market_dynamics": 0.036998, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.54, "close": 2.55, "volume": 78393}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.626909, "activity_20": 2.577119, "activity_30": 2.446645}, "trend_signal": 1, "fair_value": 1.681266, "relative_strength": 27.028619, "rate_of_change": 1.1246063877642984, "market_dynamics": -0.104418, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.45, "close": 2.58, "volume": 12201}, "trend_line": 2.272833, "activity_lines": {"activity_5": 2.622, "activity_10": 2.614545, "activity_20": 2.588762, "activity_30": 2.468065}, "trend_signal": 1, "fair_value": 1.681587, "relative_strength": 24.404763, "rate_of_change": 1.104670818505323, "market_dynamics": -0.360192, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.58, "close": 2.63, "volume": 17120}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.614364, "activity_20": 2.6025, "activity_30": 2.491108}, "trend_signal": 1, "fair_value": 1.68242, "relative_strength": 25.694854, "rate_of_change": 1.4299334794945426, "market_dynamics": -0.696975, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.55, "close": 2.66, "volume": 50664}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.624, "activity_20": 2.616143, "activity_30": 2.513989}, "trend_signal": 1, "fair_value": 1.684856, "relative_strength": 24.259226, "rate_of_change": 1.3880857993183642, "market_dynamics": -0.82392, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.53, "close": 2.67, "volume": 28332}, "trend_line": 2.3705, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.636364, "activity_20": 2.62769, "activity_30": 2.535452}, "trend_signal": 1, "fair_value": 1.687548, "relative_strength": 22.772818, "rate_of_change": 1.4190104704806599, "market_dynamics": -0.848495, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.55, "close": 2.7, "volume": 41575}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.650545, "activity_20": 2.639048, "activity_30": 2.55671}, "trend_signal": 1, "fair_value": 1.690753, "relative_strength": 23.105407, "rate_of_change": 1.4835266821345874, "market_dynamics": -0.865073, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.65, "close": 2.8, "volume": 125904}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.679818, "activity_20": 2.657595, "activity_30": 2.582151}, "trend_signal": 1, "fair_value": 1.694984, "relative_strength": 28.047312, "rate_of_change": 1.551877296400534, "market_dynamics": -0.660488, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.56, "close": 2.78, "volume": 70935}, "trend_line": 2.479833, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.699091, "activity_20": 2.671429, "activity_30": 2.603892}, "trend_signal": 1, "fair_value": 1.699792, "relative_strength": 29.332638, "rate_of_change": 1.5076954564060627, "market_dynamics": -0.467005, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.74, "close": 2.85, "volume": 123273}, "trend_line": 2.506167, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.729455, "activity_20": 2.688881, "activity_30": 2.627774}, "trend_signal": 1, "fair_value": 1.703317, "relative_strength": 28.179025, "rate_of_change": 1.061926347459682, "market_dynamics": -0.063445, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.695, "close": 2.84, "volume": 15349}, "trend_line": 2.5305, "activity_lines": {"activity_5": 2.816, "activity_10": 2.757818, "activity_20": 2.704048, "activity_30": 2.649312}, "trend_signal": 1, "fair_value": 1.707933, "relative_strength": 26.649977, "rate_of_change": 0.9709249224014177, "market_dynamics": 0.17448, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.8, "close": 2.96, "volume": 145647}, "trend_line": 2.554167, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.804, "activity_20": 2.730476, "activity_30": 2.677022}, "trend_signal": 1, "fair_value": 1.713766, "relative_strength": 29.842128, "rate_of_change": 0.9352697095435726, "market_dynamics": 0.464186, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.55, "close": 2.83, "volume": 129893}, "trend_line": 2.581167, "activity_lines": {"activity_5": 2.866, "activity_10": 2.819091, "activity_20": 2.743095, "activity_30": 2.694817}, "trend_signal": 1, "fair_value": 1.71851, "relative_strength": 22.61617, "rate_of_change": 1.0570961100037757, "market_dynamics": 0.557231, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.67, "close": 2.88, "volume": 92393}, "trend_line": 2.610167, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.838727, "activity_20": 2.760095, "activity_30": 2.714097}, "trend_signal": 1, "fair_value": 1.724792, "relative_strength": 22.03724, "rate_of_change": 1.1235228096438514, "market_dynamics": 0.400863, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.69, "close": 2.93, "volume": 63306}, "trend_line": 2.6405, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.862909, "activity_20": 2.78181, "activity_30": 2.734731}, "trend_signal": 1, "fair_value": 1.730978, "relative_strength": 21.116435, "rate_of_change": 1.1621095508448203, "market_dynamics": 0.515001, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.69, "close": 2.91, "volume": 53796}, "trend_line": 2.669833, "activity_lines": {"activity_5": 2.902, "activity_10": 2.878545, "activity_20": 2.800571, "activity_30": 2.752118}, "trend_signal": 1, "fair_value": 1.737452, "relative_strength": 19.399967, "rate_of_change": 1.1108880893770223, "market_dynamics": 0.379669, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.985, "high": 3.0, "low": 2.83, "close": 2.85, "volume": 35723}, "trend_line": 2.691167, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.878909, "activity_20": 2.811524, "activity_30": 2.763742}, "trend_signal": 1, "fair_value": 1.74367, "relative_strength": 15.298887, "rate_of_change": 0.7990761969007036, "market_dynamics": 0.307688, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.84, "close": 2.92, "volume": 27921}, "trend_line": 2.714833, "activity_lines": {"activity_5": 2.898, "activity_10": 2.889273, "activity_20": 2.827619, "activity_30": 2.778505}, "trend_signal": 1, "fair_value": 1.749599, "relative_strength": 20.577398, "rate_of_change": 0.8793954444298686, "market_dynamics": 0.299841, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 3.45, "low": 2.81, "close": 3.4, "volume": 120473}, "trend_line": 2.756833, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.984727, "activity_20": 2.88719, "activity_30": 2.82271}, "trend_signal": 1, "fair_value": 1.759952, "relative_strength": 40.437855, "rate_of_change": 1.5470564856107103, "market_dynamics": 0.517959, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.23, "close": 3.34, "volume": 145504}, "trend_line": 2.7825, "activity_lines": {"activity_5": 3.178, "activity_10": 3.058, "activity_20": 2.937667, "activity_30": 2.860333}, "trend_signal": 1, "fair_value": 1.770913, "relative_strength": 39.920905, "rate_of_change": 0.9310320937104398, "market_dynamics": 0.781876, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.62, "low": 3.26, "close": 3.53, "volume": 91299}, "trend_line": 2.806667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.156909, "activity_20": 3.003857, "activity_30": 2.908559}, "trend_signal": 1, "fair_value": 1.782484, "relative_strength": 48.795306, "rate_of_change": 0.8685354896675589, "market_dynamics": 1.164089, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.4, "close": 3.55, "volume": 154863}, "trend_line": 2.836333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.246909, "activity_20": 3.067619, "activity_30": 2.956516}, "trend_signal": 1, "fair_value": 1.794215, "relative_strength": 45.038001, "rate_of_change": 1.0569832473891698, "market_dynamics": 1.567665, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.32, "close": 3.32, "volume": 66664}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.284364, "activity_20": 3.104714, "activity_30": 2.98772}, "trend_signal": 1, "fair_value": 1.804728, "relative_strength": 33.227661, "rate_of_change": 0.6698790304241314, "market_dynamics": 1.344667, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.17, "close": 3.17, "volume": 107250}, "trend_line": 2.865333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.285636, "activity_20": 3.124, "activity_30": 3.008022}, "trend_signal": 1, "fair_value": 1.814151, "relative_strength": 30.953971, "rate_of_change": 0.35022184802964246, "market_dynamics": 1.000735, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.02, "high": 3.45, "low": 2.96, "close": 3.45, "volume": 85528}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.368, "activity_10": 3.332545, "activity_20": 3.167381, "activity_30": 3.045742}, "trend_signal": 1, "fair_value": 1.826074, "relative_strength": 41.065472, "rate_of_change": 0.8608772523123837, "market_dynamics": 0.772039, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.11, "close": 3.13, "volume": 36112}, "trend_line": 2.912, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.311818, "activity_20": 3.176524, "activity_30": 3.061226}, "trend_signal": 1, "fair_value": 1.835817, "relative_strength": 23.804279, "rate_of_change": 0.7612456747404773, "market_dynamics": 0.212781, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.44, "low": 3.13, "close": 3.25, "volume": 35282}, "trend_line": 2.936, "activity_lines": {"activity_5": 3.252, "activity_10": 3.308909, "activity_20": 3.194905, "activity_30": 3.083032}, "trend_signal": 1, "fair_value": 1.845721, "relative_strength": 24.783644, "rate_of_change": 0.8241758241758249, "market_dynamics": -0.010398, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.18, "high": 3.45, "low": 3.13, "close": 3.28, "volume": 121436}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.304182, "activity_20": 3.213524, "activity_30": 3.105226}, "trend_signal": 1, "fair_value": 1.85601, "relative_strength": 20.54438, "rate_of_change": 0.9423365122615841, "market_dynamics": -0.051246, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.1, "close": 3.28, "volume": 51953}, "trend_line": 2.983333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.292909, "activity_20": 3.229857, "activity_30": 3.125634}, "trend_signal": 1, "fair_value": 1.867163, "relative_strength": 19.350093, "rate_of_change": 0.6635698275143584, "market_dynamics": -0.319769, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.23, "high": 3.45, "low": 3.16, "close": 3.38, "volume": 68645}, "trend_line": 3.001333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.302, "activity_20": 3.253333, "activity_30": 3.151226}, "trend_signal": 1, "fair_value": 1.879663, "relative_strength": 20.016363, "rate_of_change": 0.6033520227208895, "market_dynamics": -0.262552, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.11, "close": 3.27, "volume": 40415}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.290364, "activity_20": 3.26381, "activity_30": 3.168559}, "trend_signal": 1, "fair_value": 1.891651, "relative_strength": 14.73195, "rate_of_change": 0.7219125635176212, "market_dynamics": -0.346817, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.23, "high": 3.49, "low": 3.07, "close": 3.47, "volume": 573152}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.319818, "activity_20": 3.291286, "activity_30": 3.197398}, "trend_signal": 1, "fair_value": 1.904984, "relative_strength": 19.711975, "rate_of_change": 1.0144558385709486, "market_dynamics": -0.286859, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.29, "close": 3.4, "volume": 162087}, "trend_line": 3.081, "activity_lines": {"activity_5": 3.382, "activity_10": 3.338, "activity_20": 3.309667, "activity_30": 3.219742}, "trend_signal": 1, "fair_value": 1.917196, "relative_strength": 15.33702, "rate_of_change": 0.8950877747966643, "market_dynamics": -0.278453, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.17, "close": 3.26, "volume": 823607}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.329273, "activity_20": 3.312, "activity_30": 3.23129}, "trend_signal": 1, "fair_value": 1.92851, "relative_strength": 9.628893, "rate_of_change": 0.6815968841285267, "market_dynamics": -0.310347, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.21, "volume": 64727}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.309818, "activity_20": 3.307762, "activity_30": 3.238258}, "trend_signal": 1, "fair_value": 1.93992, "relative_strength": 7.774516, "rate_of_change": 0.5910058027079353, "market_dynamics": -0.430559, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.81, "close": 3.17, "volume": 250774}, "trend_line": 3.137, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.287455, "activity_20": 3.298381, "activity_30": 3.241462}, "trend_signal": 1, "fair_value": 1.950625, "relative_strength": 5.66388, "rate_of_change": 0.5341417085932811, "market_dynamics": -0.783583, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.17, "close": 3.19, "volume": 31037}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.268, "activity_20": 3.289667, "activity_30": 3.244882}, "trend_signal": 1, "fair_value": 1.961106, "relative_strength": 4.590447, "rate_of_change": 0.5206566783551142, "market_dynamics": -0.999877, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.14, "close": 3.21, "volume": 98576}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.2, "activity_10": 3.253273, "activity_20": 3.281238, "activity_30": 3.248538}, "trend_signal": 1, "fair_value": 1.971747, "relative_strength": 4.849865, "rate_of_change": 0.43341442213682707, "market_dynamics": -1.133775, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.38, "low": 3.17, "close": 3.23, "volume": 17727}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.243455, "activity_20": 3.273333, "activity_30": 3.252602}, "trend_signal": 1, "fair_value": 1.982869, "relative_strength": 2.861662, "rate_of_change": 0.4736343542785009, "market_dynamics": -1.19645, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.175, "high": 3.26, "low": 3.15, "close": 3.18, "volume": 9640}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.2, "activity_10": 3.225455, "activity_20": 3.261476, "activity_30": 3.252473}, "trend_signal": 1, "fair_value": 1.992708, "relative_strength": 1.844286, "rate_of_change": 0.34569453174104714, "market_dynamics": -1.178918, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.16, "close": 3.19, "volume": 8417}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.212909, "activity_20": 3.251333, "activity_30": 3.25228}, "trend_signal": 0, "fair_value": 2.002644, "relative_strength": 1.685736, "rate_of_change": 0.3653930472909519, "market_dynamics": -1.163768, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.155, "close": 3.2, "volume": 185699}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.203636, "activity_20": 3.243762, "activity_30": 3.251978}, "trend_signal": 0, "fair_value": 2.011747, "relative_strength": 0.14893, "rate_of_change": 0.24963592161057627, "market_dynamics": -1.19923, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.82, "close": 2.98, "volume": 81518}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.159273, "activity_20": 3.216905, "activity_30": 3.236968}, "trend_signal": 0, "fair_value": 2.019311, "relative_strength": -8.018105, "rate_of_change": 0.1556339328041124, "market_dynamics": -1.278036, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.75, "close": 2.82, "volume": 627782}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.093455, "activity_20": 3.176429, "activity_30": 3.211312}, "trend_signal": 0, "fair_value": 2.026715, "relative_strength": -13.157787, "rate_of_change": -0.06215683599329029, "market_dynamics": -1.35317, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.5, "close": 2.65, "volume": 38333}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.004727, "activity_20": 3.121429, "activity_30": 3.174817}, "trend_signal": 0, "fair_value": 2.033157, "relative_strength": -18.251516, "rate_of_change": -0.2902663739746669, "market_dynamics": -1.476179, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.66, "close": 2.82, "volume": 49587}, "trend_line": 3.203333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.957091, "activity_20": 3.086429, "activity_30": 3.149892}, "trend_signal": 0, "fair_value": 2.042196, "relative_strength": -11.81901, "rate_of_change": -0.0935648293548945, "market_dynamics": -1.626287, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.7, "close": 2.73, "volume": 147836}, "trend_line": 3.199333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.899455, "activity_20": 3.044333, "activity_30": 3.119355}, "trend_signal": 0, "fair_value": 2.050817, "relative_strength": -14.451164, "rate_of_change": -0.12486994015295955, "market_dynamics": -1.612704, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.65, "close": 2.67, "volume": 127599}, "trend_line": 3.191, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.839273, "activity_20": 2.999, "activity_30": 3.085204}, "trend_signal": 0, "fair_value": 2.058958, "relative_strength": -15.475316, "rate_of_change": -0.2604605397437643, "market_dynamics": -1.67979, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.58, "close": 2.61, "volume": 40206}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.778, "activity_20": 2.950857, "activity_30": 3.04772}, "trend_signal": 0, "fair_value": 2.066971, "relative_strength": -17.459449, "rate_of_change": -0.8252272015042219, "market_dynamics": -1.674096, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.55, "close": 2.66, "volume": 75436}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.737091, "activity_20": 2.910667, "activity_30": 3.015161}, "trend_signal": 0, "fair_value": 2.075593, "relative_strength": -17.726982, "rate_of_change": -0.7162522944752232, "market_dynamics": -1.619969, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.59, "close": 2.7, "volume": 46987}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.712909, "activity_20": 2.877714, "activity_30": 2.986645}, "trend_signal": 0, "fair_value": 2.083638, "relative_strength": -16.101577, "rate_of_change": -0.8805537873965662, "market_dynamics": -1.537576, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.31, "close": 2.58, "volume": 116932}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.638, "activity_10": 2.675818, "activity_20": 2.836048, "activity_30": 2.952172}, "trend_signal": 0, "fair_value": 2.091314, "relative_strength": -19.919893, "rate_of_change": -1.0381998328373987, "market_dynamics": -1.485809, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.185, "close": 2.5, "volume": 95922}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.635455, "activity_20": 2.791, "activity_30": 2.914624}, "trend_signal": 0, "fair_value": 2.098782, "relative_strength": -22.432485, "rate_of_change": -0.8868591823491256, "market_dynamics": -1.436294, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 83843}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.567455, "activity_20": 2.73119, "activity_30": 2.865935}, "trend_signal": 0, "fair_value": 2.104167, "relative_strength": -27.32072, "rate_of_change": -0.9493669850101474, "market_dynamics": -1.472039, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.23, "close": 2.33, "volume": 104808}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.514364, "activity_20": 2.67881, "activity_30": 2.821054}, "trend_signal": 0, "fair_value": 2.110096, "relative_strength": -25.247807, "rate_of_change": -1.233909746181585, "market_dynamics": -1.510357, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.23, "close": 2.29, "volume": 174298}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.459818, "activity_20": 2.62681, "activity_30": 2.776}, "trend_signal": 0, "fair_value": 2.115801, "relative_strength": -25.169297, "rate_of_change": -0.9369772378111818, "market_dynamics": -1.491778, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.175, "close": 2.21, "volume": 1370856}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.400364, "activity_20": 2.571381, "activity_30": 2.727591}, "trend_signal": 0, "fair_value": 2.121122, "relative_strength": -25.69394, "rate_of_change": -1.1710169092463614, "market_dynamics": -1.364293, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.19, "close": 2.24, "volume": 903551}, "trend_line": 2.891, "activity_lines": {"activity_5": 2.258, "activity_10": 2.355818, "activity_20": 2.523476, "activity_30": 2.683355}, "trend_signal": 0, "fair_value": 2.126122, "relative_strength": -26.186136, "rate_of_change": -1.1849263774722067, "market_dynamics": -1.187856, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.26, "close": 2.4, "volume": 206793}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.348182, "activity_20": 2.495429, "activity_30": 2.651677}, "trend_signal": 0, "fair_value": 2.132468, "relative_strength": -20.917237, "rate_of_change": -1.0146316153580017, "market_dynamics": -0.962705, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.22, "close": 2.41, "volume": 292078}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.346182, "activity_20": 2.472286, "activity_30": 2.622538}, "trend_signal": 0, "fair_value": 2.139199, "relative_strength": -20.898743, "rate_of_change": -1.1299008584856338, "market_dynamics": -0.719167, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.17, "close": 2.2, "volume": 655638}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.310545, "activity_20": 2.43281, "activity_30": 2.581935}, "trend_signal": 0, "fair_value": 2.144583, "relative_strength": -26.79628, "rate_of_change": -1.2605797903604834, "market_dynamics": -0.601503, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.18, "close": 2.27, "volume": 31943}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.296727, "activity_20": 2.404714, "activity_30": 2.548151}, "trend_signal": 0, "fair_value": 2.150481, "relative_strength": -25.331166, "rate_of_change": -1.4318098756938473, "market_dynamics": -0.494488, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.21, "close": 2.26, "volume": 94576}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.286727, "activity_20": 2.380095, "activity_30": 2.516301}, "trend_signal": 0, "fair_value": 2.156731, "relative_strength": -25.008347, "rate_of_change": -1.3799780438230278, "market_dynamics": -0.415528, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.07, "close": 2.1, "volume": 181621}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.252, "activity_20": 2.343667, "activity_30": 2.476581}, "trend_signal": 0, "fair_value": 2.161538, "relative_strength": -29.783956, "rate_of_change": -1.4238490949000664, "market_dynamics": -0.504187, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.895, "close": 1.935, "volume": 56472}, "trend_line": 2.6345, "activity_lines": {"activity_5": 2.106333, "activity_10": 2.190909, "activity_20": 2.294952, "activity_30": 2.42871}, "trend_signal": 0, "fair_value": 2.165321, "relative_strength": -36.212627, "rate_of_change": -1.5875980575270818, "market_dynamics": -0.638928, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.73, "close": 1.815, "volume": 34795}, "trend_line": 2.589333, "activity_lines": {"activity_5": 1.993667, "activity_10": 2.115182, "activity_20": 2.238214, "activity_30": 2.375839}, "trend_signal": 0, "fair_value": 2.168429, "relative_strength": -39.40184, "rate_of_change": -1.714442968305188, "market_dynamics": -0.827102, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.815, "high": 1.815, "low": 1.59, "close": 1.61, "volume": 102669}, "trend_line": 2.536667, "activity_lines": {"activity_5": 1.838333, "activity_10": 2.010818, "activity_20": 2.166738, "activity_30": 2.312656}, "trend_signal": 0, "fair_value": 2.170096, "relative_strength": -45.801722, "rate_of_change": -2.0339600970597402, "market_dynamics": -1.111146, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.46, "close": 1.54, "volume": 131562}, "trend_line": 2.481, "activity_lines": {"activity_5": 1.703667, "activity_10": 1.904636, "activity_20": 2.093929, "activity_30": 2.248355}, "trend_signal": 0, "fair_value": 2.171346, "relative_strength": -46.698786, "rate_of_change": -2.1944937983582444, "market_dynamics": -1.298076, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.585, "high": 1.695, "low": 1.53, "close": 1.53, "volume": 154774}, "trend_line": 2.424333, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.809364, "activity_20": 2.025548, "activity_30": 2.187}, "trend_signal": 0, "fair_value": 2.172692, "relative_strength": -47.795991, "rate_of_change": -2.2840386940749706, "market_dynamics": -1.404233, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.535, "high": 1.58, "low": 1.39, "close": 1.46, "volume": 393693}, "trend_line": 2.367, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.717182, "activity_20": 1.955643, "activity_30": 2.124785}, "trend_signal": 0, "fair_value": 2.173942, "relative_strength": -50.529463, "rate_of_change": -2.364897891502523, "market_dynamics": -1.457025, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.76, "low": 1.38, "close": 1.59, "volume": 233523}, "trend_line": 2.313667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.665909, "activity_20": 1.903833, "activity_30": 2.074656}, "trend_signal": 0, "fair_value": 2.175865, "relative_strength": -46.034389, "rate_of_change": -2.253189691592727, "market_dynamics": -1.384138, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.635, "low": 1.495, "close": 1.56, "volume": 61470}, "trend_line": 2.259, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.620273, "activity_20": 1.854452, "activity_30": 2.026032}, "trend_signal": 0, "fair_value": 2.177564, "relative_strength": -44.155233, "rate_of_change": -2.3627860016156275, "market_dynamics": -1.34566, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 418319}, "trend_line": 2.213, "activity_lines": {"activity_5": 1.564, "activity_10": 1.594818, "activity_20": 1.813738, "activity_30": 1.983516}, "trend_signal": 0, "fair_value": 2.179679, "relative_strength": -40.193864, "rate_of_change": -2.036299247454618, "market_dynamics": -1.18626, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.395, "close": 1.395, "volume": 64307}, "trend_line": 2.1655, "activity_lines": {"activity_5": 1.513, "activity_10": 1.544091, "activity_20": 1.757786, "activity_30": 1.930742}, "trend_signal": 0, "fair_value": 2.180705, "relative_strength": -45.741044, "rate_of_change": -2.146407591504739, "market_dynamics": -1.231622, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.42, "high": 1.4325, "low": 1.36, "close": 1.36, "volume": 30604}, "trend_line": 2.1225, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.499818, "activity_20": 1.70281, "activity_30": 1.878774}, "trend_signal": 0, "fair_value": 2.18109, "relative_strength": -46.78876, "rate_of_change": -1.9856845993996834, "market_dynamics": -1.325414, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.535, "high": 1.535, "low": 1.35, "close": 1.42, "volume": 26761}, "trend_line": 2.075833, "activity_lines": {"activity_5": 1.432333, "activity_10": 1.476909, "activity_20": 1.658167, "activity_30": 1.833452}, "trend_signal": 0, "fair_value": 2.1825, "relative_strength": -43.960258, "rate_of_change": -2.1986808009422965, "market_dynamics": -1.305179, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.2575, "close": 1.5, "volume": 1334492}, "trend_line": 2.034833, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.475727, "activity_20": 1.625286, "activity_30": 1.796301}, "trend_signal": 0, "fair_value": 2.183942, "relative_strength": -42.253722, "rate_of_change": -1.9751107145902356, "market_dynamics": -1.02802, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.445, "close": 1.505, "volume": 2151655}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.46, "activity_10": 1.477455, "activity_20": 1.596262, "activity_30": 1.762118}, "trend_signal": 0, "fair_value": 2.185897, "relative_strength": -41.065139, "rate_of_change": -1.9084121399643064, "market_dynamics": -0.444226, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.595, "low": 1.47, "close": 1.515, "volume": 84117}, "trend_line": 1.9595, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.481636, "activity_20": 1.57169, "activity_30": 1.731086}, "trend_signal": 0, "fair_value": 2.188237, "relative_strength": -38.616768, "rate_of_change": -1.8286573146292573, "market_dynamics": 0.052017, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.515, "high": 1.58, "low": 1.45, "close": 1.46, "volume": 486523}, "trend_line": 1.9195, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.476091, "activity_20": 1.546095, "activity_30": 1.69886}, "trend_signal": 0, "fair_value": 2.189712, "relative_strength": -39.504639, "rate_of_change": -2.0413370757846407, "market_dynamics": 0.523066, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.525, "close": 1.77, "volume": 182784}, "trend_line": 1.8885, "activity_lines": {"activity_5": 1.583, "activity_10": 1.526909, "activity_20": 1.554548, "activity_30": 1.689215}, "trend_signal": 0, "fair_value": 2.193301, "relative_strength": -25.769775, "rate_of_change": -1.615003907267513, "market_dynamics": 0.725292, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.795, "low": 1.595, "close": 1.725, "volume": 94729}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.566273, "activity_20": 1.560762, "activity_30": 1.678667}, "trend_signal": 0, "fair_value": 2.196026, "relative_strength": -25.628365, "rate_of_change": -1.509134233518664, "market_dynamics": 0.775645, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 2.01, "low": 1.645, "close": 1.87, "volume": 543667}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.733, "activity_10": 1.629, "activity_20": 1.583381, "activity_30": 1.679312}, "trend_signal": 0, "fair_value": 2.199712, "relative_strength": -18.60093, "rate_of_change": -1.129032258064523, "market_dynamics": 0.962418, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 2.24, "low": 1.825, "close": 2.17, "volume": 197149}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.900333, "activity_10": 1.741364, "activity_20": 1.636429, "activity_30": 1.700667}, "trend_signal": 0, "fair_value": 2.205449, "relative_strength": -5.231781, "rate_of_change": -0.23561718325176292, "market_dynamics": 1.144331, "expectation": {"probability": 49.0326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0cd47b8-224b-46e5-924f-f642b2780a0d/", "share_image": "https://sharemaestro.com/terminal/a0cd47b8-224b-46e5-924f-f642b2780a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}