{"ticker": {"uuid": "a0cd9450-18f9-4423-b041-9fa488a0b8b1", "symbol": "BIS", "name": "ProShares UltraShort Nasdaq Biotechnology -2x Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BIS fell 23.26%, moving from 17.66 to 13.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.57 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 47.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "-23.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.57"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.67, "high": 13.905, "low": 13.415, "close": 13.551, "volume": 26262}, "trend_line": 16.893332, "activity_lines": {"activity_5": 13.538431, "activity_10": 14.627746, "activity_20": 15.744321, "activity_30": 16.280233}, "trend_signal": 0, "fair_value": 29.199579, "relative_strength": -39.566947, "rate_of_change": -0.9475323063420856, "market_dynamics": -1.163929, "expectation": {"probability": 47.6159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 36.797395, "high": 37.929713, "low": 36.617453, "close": 36.671382, "volume": 11228}, "trend_line": 35.844919, "activity_lines": {"activity_5": 36.990231, "activity_10": 36.838095, "activity_20": 36.345355, "activity_30": 36.274905}, "trend_signal": 1, "fair_value": 40.727778, "relative_strength": -21.835307, "rate_of_change": 0.1307750823898248, "market_dynamics": 0.93256, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.437691, "high": 38.18138, "low": 36.437691, "close": 37.839833, "volume": 21564}, "trend_line": 35.974975, "activity_lines": {"activity_5": 37.161532, "activity_10": 37.043207, "activity_20": 36.497237, "activity_30": 36.403609}, "trend_signal": 1, "fair_value": 40.604398, "relative_strength": -16.621934, "rate_of_change": 0.362829666318965, "market_dynamics": 0.99901, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.03757, "high": 38.433046, "low": 36.72531, "close": 37.088968, "volume": 8933}, "trend_line": 36.119508, "activity_lines": {"activity_5": 37.05745, "activity_10": 37.102891, "activity_20": 36.583398, "activity_30": 36.475479}, "trend_signal": 1, "fair_value": 40.460913, "relative_strength": -16.809955, "rate_of_change": 0.40175983444047614, "market_dynamics": 0.936819, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.3365, "high": 38.990307, "low": 37.264595, "close": 38.756617, "volume": 10821}, "trend_line": 36.300474, "activity_lines": {"activity_5": 37.662372, "activity_10": 37.446694, "activity_20": 36.833559, "activity_30": 36.645615}, "trend_signal": 1, "fair_value": 40.325011, "relative_strength": -10.853137, "rate_of_change": 0.5010201135630029, "market_dynamics": 1.064938, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.468998, "high": 38.468998, "low": 36.743286, "close": 37.588166, "volume": 6914}, "trend_line": 36.466435, "activity_lines": {"activity_5": 37.77235, "activity_10": 37.528342, "activity_20": 36.961379, "activity_30": 36.728692}, "trend_signal": 1, "fair_value": 40.184439, "relative_strength": -14.428068, "rate_of_change": 0.45718686758744753, "market_dynamics": 1.016322, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.10281, "high": 37.228643, "low": 36.275906, "close": 36.401739, "volume": 21550}, "trend_line": 36.573695, "activity_lines": {"activity_5": 37.376599, "activity_10": 37.343256, "activity_20": 36.96464, "activity_30": 36.724518}, "trend_signal": 1, "fair_value": 40.018592, "relative_strength": -19.419978, "rate_of_change": 0.2941334956378481, "market_dynamics": 0.80321, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.563525, "high": 38.223624, "low": 36.563525, "close": 37.839833, "volume": 21087}, "trend_line": 36.668436, "activity_lines": {"activity_5": 37.478188, "activity_10": 37.41768, "activity_20": 37.097406, "activity_30": 36.806205}, "trend_signal": 1, "fair_value": 39.853792, "relative_strength": -14.739159, "rate_of_change": 0.2590413683933195, "market_dynamics": 0.801955, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.498285, "high": 38.343165, "low": 37.10281, "close": 38.343165, "volume": 14940}, "trend_line": 36.793723, "activity_lines": {"activity_5": 37.747555, "activity_10": 37.576776, "activity_20": 37.259529, "activity_30": 36.914252}, "trend_signal": 1, "fair_value": 39.744246, "relative_strength": -12.577063, "rate_of_change": 0.3416753307940381, "market_dynamics": 0.709076, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.289237, "high": 40.539611, "low": 38.289237, "close": 40.539611, "volume": 15284}, "trend_line": 36.878498, "activity_lines": {"activity_5": 38.665457, "activity_10": 38.154182, "activity_20": 37.616873, "activity_30": 37.155922}, "trend_signal": 1, "fair_value": 39.636464, "relative_strength": -3.423028, "rate_of_change": 0.23040614835307777, "market_dynamics": 0.881945, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.648054, "high": 41.00935, "low": 39.847203, "close": 40.503464, "volume": 5190}, "trend_line": 37.025402, "activity_lines": {"activity_5": 39.452444, "activity_10": 38.663836, "activity_20": 37.940621, "activity_30": 37.389791}, "trend_signal": 1, "fair_value": 39.530061, "relative_strength": -2.682355, "rate_of_change": 0.3983459413124668, "market_dynamics": 1.071534, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.021666, "high": 42.979579, "low": 40.051618, "close": 40.395021, "volume": 32703}, "trend_line": 37.006596, "activity_lines": {"activity_5": 40.00893, "activity_10": 39.070698, "activity_20": 38.228323, "activity_30": 37.607186}, "trend_signal": 1, "fair_value": 39.469236, "relative_strength": -3.796722, "rate_of_change": -0.05079215615268101, "market_dynamics": 1.234352, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.684202, "high": 41.262565, "low": 39.672067, "close": 40.846866, "volume": 14032}, "trend_line": 37.066298, "activity_lines": {"activity_5": 40.449813, "activity_10": 39.492012, "activity_20": 38.535579, "activity_30": 37.854945}, "trend_signal": 1, "fair_value": 39.399797, "relative_strength": -1.967637, "rate_of_change": 0.16132799677117418, "market_dynamics": 1.267957, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.611907, "high": 44.100157, "low": 40.151024, "close": 43.955566, "volume": 39006}, "trend_line": 37.258953, "activity_lines": {"activity_5": 41.72646, "activity_10": 40.42387, "activity_20": 39.122249, "activity_30": 38.299414}, "trend_signal": 1, "fair_value": 39.334746, "relative_strength": 9.249163, "rate_of_change": 0.5197578673758974, "market_dynamics": 1.353193, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.045935, "high": 47.895662, "low": 43.558122, "close": 47.751071, "volume": 53653}, "trend_line": 37.636185, "activity_lines": {"activity_5": 43.894115, "activity_10": 41.920973, "activity_20": 40.032699, "activity_30": 38.976325}, "trend_signal": 1, "fair_value": 39.264098, "relative_strength": 21.754904, "rate_of_change": 1.0124600119600768, "market_dynamics": 1.501137, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.389595, "high": 47.913736, "low": 41.642296, "close": 41.985518, "volume": 35897}, "trend_line": 37.863729, "activity_lines": {"activity_5": 43.659155, "activity_10": 42.206258, "activity_20": 40.338198, "activity_30": 39.256927}, "trend_signal": 1, "fair_value": 39.199311, "relative_strength": 1.041301, "rate_of_change": 0.6045883768506339, "market_dynamics": 1.447114, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.678263, "high": 47.11668, "low": 41.678263, "close": 45.781023, "volume": 34971}, "trend_line": 38.228564, "activity_lines": {"activity_5": 44.59056, "activity_10": 43.101683, "activity_20": 40.970872, "activity_30": 39.76772}, "trend_signal": 1, "fair_value": 39.175774, "relative_strength": 7.089712, "rate_of_change": 0.9635474625333373, "market_dynamics": 1.564458, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.082159, "high": 47.082159, "low": 43.26876, "close": 43.883271, "volume": 28869}, "trend_line": 38.560068, "activity_lines": {"activity_5": 44.530314, "activity_10": 43.48153, "activity_20": 41.37763, "activity_30": 40.13254}, "trend_signal": 1, "fair_value": 39.129828, "relative_strength": 0.787483, "rate_of_change": 0.8671630982529254, "market_dynamics": 1.425143, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.648311, "high": 44.298969, "low": 42.934214, "close": 43.232613, "volume": 9729}, "trend_line": 38.820803, "activity_lines": {"activity_5": 44.050755, "activity_10": 43.633195, "activity_20": 41.691851, "activity_30": 40.433994}, "trend_signal": 1, "fair_value": 39.10043, "relative_strength": -1.392797, "rate_of_change": 0.6761787868216332, "market_dynamics": 1.106322, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.106096, "high": 44.479707, "low": 41.045679, "close": 41.045679, "volume": 17533}, "trend_line": 39.048742, "activity_lines": {"activity_5": 42.890415, "activity_10": 43.298336, "activity_20": 41.779473, "activity_30": 40.577535}, "trend_signal": 1, "fair_value": 39.075661, "relative_strength": -6.389528, "rate_of_change": 0.5871568395944804, "market_dynamics": 0.786205, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.62998, "high": 40.990373, "low": 39.48681, "close": 40.096802, "volume": 7220}, "trend_line": 39.215215, "activity_lines": {"activity_5": 41.860809, "activity_10": 42.781753, "activity_20": 41.758294, "activity_30": 40.645151}, "trend_signal": 1, "fair_value": 39.054709, "relative_strength": -8.735429, "rate_of_change": 0.4263210323139307, "market_dynamics": 0.301129, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.051618, "high": 40.051618, "low": 34.665615, "close": 35.533159, "volume": 13301}, "trend_line": 39.217505, "activity_lines": {"activity_5": 39.435902, "activity_10": 41.44281, "activity_20": 41.28266, "activity_30": 40.407599}, "trend_signal": 1, "fair_value": 39.025221, "relative_strength": -21.21726, "rate_of_change": 0.005839570177040018, "market_dynamics": -0.322814, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.20783, "high": 37.025902, "low": 33.780895, "close": 34.123626, "volume": 14763}, "trend_line": 39.109962, "activity_lines": {"activity_5": 37.224343, "activity_10": 39.935986, "activity_20": 40.678206, "activity_30": 40.078962}, "trend_signal": 0, "fair_value": 38.987964, "relative_strength": -24.41666, "rate_of_change": -0.2742219322723353, "market_dynamics": -0.788004, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.726204, "high": 33.726204, "low": 31.866705, "close": 32.942297, "volume": 10926}, "trend_line": 39.006736, "activity_lines": {"activity_5": 35.26965, "activity_10": 38.336616, "activity_20": 39.97894, "activity_30": 39.681048}, "trend_signal": 0, "fair_value": 38.928171, "relative_strength": -26.599268, "rate_of_change": -0.2639378683109088, "market_dynamics": -1.15646, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.538558, "high": 32.522998, "low": 31.392715, "close": 32.067239, "volume": 16328}, "trend_line": 38.874893, "activity_lines": {"activity_5": 33.709292, "activity_10": 36.778386, "activity_20": 39.216081, "activity_30": 39.233339}, "trend_signal": 0, "fair_value": 38.88556, "relative_strength": -25.645125, "rate_of_change": -0.33800059558942946, "market_dynamics": -1.368822, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.450077, "high": 32.863542, "low": 30.627039, "close": 31.472929, "volume": 19957}, "trend_line": 38.764587, "activity_lines": {"activity_5": 32.549394, "activity_10": 35.39726, "activity_20": 38.428476, "activity_30": 38.755793}, "trend_signal": 0, "fair_value": 38.850649, "relative_strength": -28.795136, "rate_of_change": -0.28374611860668364, "market_dynamics": -1.349965, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.684401, "high": 33.306905, "low": 31.684401, "close": 32.650611, "volume": 16316}, "trend_line": 38.643145, "activity_lines": {"activity_5": 32.356981, "activity_10": 34.421396, "activity_20": 37.78215, "activity_30": 38.361343}, "trend_signal": 0, "fair_value": 38.833072, "relative_strength": -27.637596, "rate_of_change": -0.3132807786653366, "market_dynamics": -1.282464, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.486538, "high": 32.924067, "low": 31.538558, "close": 32.504768, "volume": 321170}, "trend_line": 38.477856, "activity_lines": {"activity_5": 32.308123, "activity_10": 33.657749, "activity_20": 37.139798, "activity_30": 37.965318}, "trend_signal": 0, "fair_value": 38.804344, "relative_strength": -27.96651, "rate_of_change": -0.42773174905922967, "market_dynamics": -1.057097, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.340695, "high": 33.106371, "low": 31.392715, "close": 32.887606, "volume": 825524}, "trend_line": 38.261251, "activity_lines": {"activity_5": 32.494802, "activity_10": 33.170592, "activity_20": 36.559311, "activity_30": 37.604657}, "trend_signal": 0, "fair_value": 38.800636, "relative_strength": -27.576784, "rate_of_change": -0.562934171800012, "market_dynamics": -0.856468, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.670664, "high": 33.835586, "low": 32.14016, "close": 33.051679, "volume": 37694}, "trend_line": 38.123816, "activity_lines": {"activity_5": 32.739818, "activity_10": 32.901357, "activity_20": 36.02043, "activity_30": 37.268556}, "trend_signal": 0, "fair_value": 38.80255, "relative_strength": -28.005629, "rate_of_change": -0.3592015326420025, "market_dynamics": -0.810856, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.869376, "high": 34.309576, "low": 32.1037, "close": 32.486538, "volume": 45531}, "trend_line": 38.008889, "activity_lines": {"activity_5": 32.730825, "activity_10": 32.674714, "activity_20": 35.463382, "activity_30": 36.90486}, "trend_signal": 0, "fair_value": 38.790252, "relative_strength": -27.639376, "rate_of_change": -0.30145723082913434, "market_dynamics": -0.806106, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.358743, "high": 33.033449, "low": 31.13749, "close": 31.338024, "volume": 33783}, "trend_line": 37.83111, "activity_lines": {"activity_5": 32.271419, "activity_10": 32.377619, "activity_20": 34.835128, "activity_30": 36.474482}, "trend_signal": 0, "fair_value": 38.745153, "relative_strength": -30.428579, "rate_of_change": -0.46773006177581516, "market_dynamics": -0.9596, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.246872, "high": 32.203967, "low": 29.843133, "close": 30.882264, "volume": 40570}, "trend_line": 37.599191, "activity_lines": {"activity_5": 31.7476, "activity_10": 32.073934, "activity_20": 34.206596, "activity_30": 36.026169}, "trend_signal": 0, "fair_value": 38.675953, "relative_strength": -32.14121, "rate_of_change": -0.613037788211884, "market_dynamics": -1.115885, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.973416, "high": 32.286003, "low": 30.973416, "close": 31.720862, "volume": 25562}, "trend_line": 37.420254, "activity_lines": {"activity_5": 31.61148, "activity_10": 31.981656, "activity_20": 33.705382, "activity_30": 35.646922}, "trend_signal": 0, "fair_value": 38.630546, "relative_strength": -28.29806, "rate_of_change": -0.4759065161800894, "market_dynamics": -1.113107, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.556788, "high": 33.270444, "low": 31.556788, "close": 33.142831, "volume": 25980}, "trend_line": 37.233128, "activity_lines": {"activity_5": 32.027132, "activity_10": 32.170125, "activity_20": 33.397853, "activity_30": 35.370959}, "trend_signal": 0, "fair_value": 38.598283, "relative_strength": -23.437656, "rate_of_change": -0.5000660872050714, "market_dynamics": -0.927457, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.319484, "high": 33.598591, "low": 32.003479, "close": 32.959904, "volume": 21605}, "trend_line": 37.078853, "activity_lines": {"activity_5": 32.375732, "activity_10": 32.305778, "activity_20": 33.142466, "activity_30": 35.095267}, "trend_signal": 0, "fair_value": 38.544891, "relative_strength": -25.367272, "rate_of_change": -0.41434874878092, "market_dynamics": -0.620148, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.941512, "high": 33.033476, "low": 31.837943, "close": 32.334549, "volume": 75320}, "trend_line": 36.94328, "activity_lines": {"activity_5": 32.484323, "activity_10": 32.300694, "activity_20": 32.870501, "activity_30": 34.789183}, "trend_signal": 0, "fair_value": 38.497202, "relative_strength": -25.79448, "rate_of_change": -0.3656342875546901, "market_dynamics": -0.279003, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.12544, "high": 35.130255, "low": 32.665619, "close": 34.707221, "volume": 21743}, "trend_line": 36.838859, "activity_lines": {"activity_5": 33.317369, "activity_10": 32.732752, "activity_20": 32.888535, "activity_30": 34.644922}, "trend_signal": 0, "fair_value": 38.455042, "relative_strength": -19.194813, "rate_of_change": -0.2826522171285335, "market_dynamics": 0.111456, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.578471, "high": 36.307395, "low": 33.805973, "close": 36.031503, "volume": 62923}, "trend_line": 36.761804, "activity_lines": {"activity_5": 34.336846, "activity_10": 33.365544, "activity_20": 33.076387, "activity_30": 34.592834}, "trend_signal": 0, "fair_value": 38.438131, "relative_strength": -15.224631, "rate_of_change": -0.2091677160793754, "market_dynamics": 0.381827, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.902753, "high": 38.808816, "low": 35.902753, "close": 38.431763, "volume": 41689}, "trend_line": 36.691542, "activity_lines": {"activity_5": 35.869033, "activity_10": 34.377585, "activity_20": 33.527126, "activity_30": 34.700573}, "trend_signal": 0, "fair_value": 38.443011, "relative_strength": -4.137091, "rate_of_change": -0.1911277259407607, "market_dynamics": 0.576752, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.146675, "high": 38.403806, "low": 36.255895, "close": 37.227035, "volume": 29230}, "trend_line": 36.582328, "activity_lines": {"activity_5": 36.647048, "activity_10": 35.072765, "activity_20": 33.875576, "activity_30": 34.735121}, "trend_signal": 0, "fair_value": 38.439324, "relative_strength": -10.233717, "rate_of_change": -0.2976544294595236, "market_dynamics": 0.715633, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.93275, "high": 36.93275, "low": 32.665619, "close": 33.088654, "volume": 28729}, "trend_line": 36.338782, "activity_lines": {"activity_5": 35.761128, "activity_10": 34.929321, "activity_20": 33.84356, "activity_30": 34.509723}, "trend_signal": 0, "fair_value": 38.393015, "relative_strength": -20.546527, "rate_of_change": -0.6657476801366905, "market_dynamics": 0.641607, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.794369, "high": 33.879545, "low": 32.794369, "close": 33.879545, "volume": 6349}, "trend_line": 36.106538, "activity_lines": {"activity_5": 35.088565, "activity_10": 34.897846, "activity_20": 33.898508, "activity_30": 34.351062}, "trend_signal": 0, "fair_value": 38.352755, "relative_strength": -19.338015, "rate_of_change": -0.6391078270042222, "market_dynamics": 0.472697, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.033476, "high": 33.033476, "low": 31.782765, "close": 32.352942, "volume": 10339}, "trend_line": 35.719784, "activity_lines": {"activity_5": 33.962312, "activity_10": 34.53431, "activity_20": 33.809227, "activity_30": 34.108895}, "trend_signal": 0, "fair_value": 38.30925, "relative_strength": -24.096873, "rate_of_change": -1.0711467269445865, "market_dynamics": 0.221742, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.893122, "high": 32.757583, "low": 31.249374, "close": 32.573655, "volume": 52476}, "trend_line": 35.21387, "activity_lines": {"activity_5": 33.154868, "activity_10": 34.199412, "activity_20": 33.743773, "activity_30": 33.905919}, "trend_signal": 0, "fair_value": 38.268849, "relative_strength": -24.042457, "rate_of_change": -1.4163411514470445, "market_dynamics": 0.103438, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.2266, "high": 34.523293, "low": 32.573655, "close": 32.99669, "volume": 37249}, "trend_line": 34.914243, "activity_lines": {"activity_5": 32.878976, "activity_10": 33.951778, "activity_20": 33.716196, "activity_30": 33.762875}, "trend_signal": 0, "fair_value": 38.235188, "relative_strength": -21.350222, "rate_of_change": -0.8508777933240538, "market_dynamics": 0.087593, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.444906, "high": 32.444906, "low": 30.752768, "close": 31.414909, "volume": 43071}, "trend_line": 34.435372, "activity_lines": {"activity_5": 32.357847, "activity_10": 33.415879, "activity_20": 33.530718, "activity_30": 33.537112}, "trend_signal": 0, "fair_value": 38.219244, "relative_strength": -26.579492, "rate_of_change": -1.3715634619372903, "market_dynamics": 0.044897, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.690801, "high": 31.690801, "low": 30.256162, "close": 31.398355, "volume": 10321}, "trend_line": 34.019208, "activity_lines": {"activity_5": 31.942782, "activity_10": 32.89369, "activity_20": 33.349547, "activity_30": 33.341175}, "trend_signal": 0, "fair_value": 38.194521, "relative_strength": -28.663627, "rate_of_change": -1.2085363852029882, "market_dynamics": -0.031429, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.764372, "high": 32.775976, "low": 30.955089, "close": 30.991874, "volume": 13693}, "trend_line": 33.611184, "activity_lines": {"activity_5": 31.557637, "activity_10": 32.357757, "activity_20": 33.134932, "activity_30": 33.145863}, "trend_signal": 0, "fair_value": 38.179088, "relative_strength": -29.197224, "rate_of_change": -1.1993930017418322, "market_dynamics": -0.253918, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.98027, "high": 31.201599, "low": 29.410093, "close": 30.923013, "volume": 22149}, "trend_line": 33.273762, "activity_lines": {"activity_5": 31.240276, "activity_10": 31.900934, "activity_20": 32.922787, "activity_30": 32.972433}, "trend_signal": 0, "fair_value": 38.169084, "relative_strength": -28.746529, "rate_of_change": -1.0038979882410677, "market_dynamics": -0.448233, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.458704, "high": 32.111646, "low": 29.957249, "close": 31.424468, "volume": 10980}, "trend_line": 32.984684, "activity_lines": {"activity_5": 31.200109, "activity_10": 31.671807, "activity_20": 32.768536, "activity_30": 32.853123}, "trend_signal": 0, "fair_value": 38.156309, "relative_strength": -29.405673, "rate_of_change": -0.8687866433618069, "market_dynamics": -0.559749, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.830151, "high": 30.885869, "low": 27.060144, "close": 27.579985, "volume": 51123}, "trend_line": 32.719578, "activity_lines": {"activity_5": 29.983263, "activity_10": 30.849184, "activity_20": 32.253201, "activity_30": 32.504433}, "trend_signal": 0, "fair_value": 38.111638, "relative_strength": -37.296391, "rate_of_change": -0.803724540759593, "market_dynamics": -0.659788, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.245682, "high": 28.155729, "low": 26.391352, "close": 27.970005, "volume": 63037}, "trend_line": 32.514457, "activity_lines": {"activity_5": 29.152085, "activity_10": 30.197631, "activity_20": 31.792906, "activity_30": 32.198009}, "trend_signal": 0, "fair_value": 38.08397, "relative_strength": -33.248628, "rate_of_change": -0.6269060071618232, "market_dynamics": -0.692822, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.26444, "high": 27.802853, "low": 26.131339, "close": 26.669938, "volume": 30122}, "trend_line": 32.305379, "activity_lines": {"activity_5": 28.116108, "activity_10": 29.417149, "activity_20": 31.222663, "activity_30": 31.820943}, "trend_signal": 0, "fair_value": 38.044516, "relative_strength": -34.108497, "rate_of_change": -0.6430308831545244, "market_dynamics": -0.863361, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.521359, "high": 29.214354, "low": 26.521359, "close": 28.675755, "volume": 72401}, "trend_line": 32.192329, "activity_lines": {"activity_5": 28.036865, "activity_10": 29.104689, "activity_20": 30.867502, "activity_30": 31.586774}, "trend_signal": 0, "fair_value": 38.034495, "relative_strength": -26.283426, "rate_of_change": -0.34994172332725515, "market_dynamics": -0.869252, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.05302, "high": 31.05302, "low": 29.084348, "close": 29.41865, "volume": 25090}, "trend_line": 32.123853, "activity_lines": {"activity_5": 28.355072, "activity_10": 28.99817, "activity_20": 30.604365, "activity_30": 31.407827}, "trend_signal": 0, "fair_value": 38.024862, "relative_strength": -24.034695, "rate_of_change": -0.2127090587326067, "market_dynamics": -0.806461, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.437223, "high": 29.641519, "low": 28.025722, "close": 28.267163, "volume": 36620}, "trend_line": 31.977738, "activity_lines": {"activity_5": 28.423171, "activity_10": 28.747346, "activity_20": 30.248426, "activity_30": 31.159008}, "trend_signal": 0, "fair_value": 38.002184, "relative_strength": -30.016946, "rate_of_change": -0.4548489248783396, "market_dynamics": -0.807199, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.821426, "high": 27.821611, "low": 26.614221, "close": 26.83709, "volume": 97887}, "trend_line": 31.788816, "activity_lines": {"activity_5": 27.968767, "activity_10": 28.293741, "activity_20": 29.775658, "activity_30": 30.827354}, "trend_signal": 0, "fair_value": 37.982563, "relative_strength": -33.522855, "rate_of_change": -0.5907922567881382, "market_dynamics": -0.627218, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.44707, "high": 27.375689, "low": 26.242773, "close": 26.892807, "volume": 117773}, "trend_line": 31.588989, "activity_lines": {"activity_5": 27.608463, "activity_10": 27.933198, "activity_20": 29.345673, "activity_30": 30.511482}, "trend_signal": 0, "fair_value": 37.971938, "relative_strength": -32.233961, "rate_of_change": -0.6286078726555877, "market_dynamics": -0.614446, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.539932, "high": 29.307216, "low": 26.493501, "close": 29.010058, "volume": 45459}, "trend_line": 31.454268, "activity_lines": {"activity_5": 27.939051, "activity_10": 28.032138, "activity_20": 29.160848, "activity_30": 30.345099}, "trend_signal": 0, "fair_value": 37.969239, "relative_strength": -21.726032, "rate_of_change": -0.42648088547564006, "market_dynamics": -0.510191, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.452887, "high": 28.452887, "low": 26.725655, "close": 26.7628, "volume": 84879}, "trend_line": 31.263477, "activity_lines": {"activity_5": 27.498266, "activity_10": 27.757267, "activity_20": 28.806864, "activity_30": 30.042424}, "trend_signal": 0, "fair_value": 37.954437, "relative_strength": -31.070676, "rate_of_change": -0.6065663330648714, "market_dynamics": -0.384963, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.558504, "high": 27.115675, "low": 26.094194, "close": 26.929952, "volume": 178291}, "trend_line": 31.116541, "activity_lines": {"activity_5": 27.290256, "activity_10": 27.597544, "activity_20": 28.51863, "activity_30": 29.762842}, "trend_signal": 0, "fair_value": 37.935067, "relative_strength": -30.713767, "rate_of_change": -0.4699925091505342, "market_dynamics": -0.22075, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.022813, "high": 29.106278, "low": 27.022813, "close": 28.524902, "volume": 47275}, "trend_line": 31.037963, "activity_lines": {"activity_5": 27.703043, "activity_10": 27.739632, "activity_20": 28.411622, "activity_30": 29.595639}, "trend_signal": 0, "fair_value": 37.902349, "relative_strength": -26.392925, "rate_of_change": -0.2525280685922007, "market_dynamics": -0.047426, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.618673, "high": 29.443851, "low": 28.207209, "close": 28.975, "volume": 18876}, "trend_line": 30.946434, "activity_lines": {"activity_5": 28.153341, "activity_10": 27.953466, "activity_20": 28.372979, "activity_30": 29.462545}, "trend_signal": 0, "fair_value": 37.863515, "relative_strength": -24.36781, "rate_of_change": -0.29489370806969933, "market_dynamics": 0.062364, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.068957, "high": 29.800178, "low": 28.215461, "close": 28.243592, "volume": 36490}, "trend_line": 30.783126, "activity_lines": {"activity_5": 28.221025, "activity_10": 27.992407, "activity_20": 28.280764, "activity_30": 29.288168}, "trend_signal": 0, "fair_value": 37.825227, "relative_strength": -26.180179, "rate_of_change": -0.5277118520343916, "market_dynamics": 0.191801, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.2811, "high": 28.414254, "low": 27.268381, "close": 27.662216, "volume": 83393}, "trend_line": 30.606536, "activity_lines": {"activity_5": 28.146014, "activity_10": 27.9335, "activity_20": 28.153799, "activity_30": 29.086819}, "trend_signal": 0, "fair_value": 37.783731, "relative_strength": -26.608732, "rate_of_change": -0.5736584387173704, "market_dynamics": 0.312032, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.68097, "high": 29.237744, "low": 27.68097, "close": 29.143786, "volume": 34766}, "trend_line": 30.500178, "activity_lines": {"activity_5": 28.504898, "activity_10": 28.175905, "activity_20": 28.193338, "activity_30": 28.992448}, "trend_signal": 0, "fair_value": 37.75599, "relative_strength": -21.212661, "rate_of_change": -0.34750093901511814, "market_dynamics": 0.424198, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.243779, "high": 29.931456, "low": 28.206084, "close": 29.143786, "volume": 37496}, "trend_line": 30.31473, "activity_lines": {"activity_5": 28.716194, "activity_10": 28.402372, "activity_20": 28.243691, "activity_30": 28.904939}, "trend_signal": 0, "fair_value": 37.728365, "relative_strength": -18.783464, "rate_of_change": -0.6080226810479513, "market_dynamics": 0.547906, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.012508, "high": 29.556375, "low": 26.874547, "close": 26.912055, "volume": 77757}, "trend_line": 30.010748, "activity_lines": {"activity_5": 28.14232, "activity_10": 28.181129, "activity_20": 28.092235, "activity_30": 28.685411}, "trend_signal": 0, "fair_value": 37.675681, "relative_strength": -27.58473, "rate_of_change": -1.0027534469216823, "market_dynamics": 0.538144, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.762022, "high": 33.19466, "low": 26.443203, "close": 33.157152, "volume": 88949}, "trend_line": 29.834928, "activity_lines": {"activity_5": 29.787675, "activity_10": 29.095009, "activity_20": 28.554978, "activity_30": 28.888405}, "trend_signal": 0, "fair_value": 37.662157, "relative_strength": -6.43661, "rate_of_change": -0.585856773713198, "market_dynamics": 0.71482, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.419708, "high": 33.776035, "low": 30.956927, "close": 31.262993, "volume": 84472}, "trend_line": 29.636126, "activity_lines": {"activity_5": 30.474073, "activity_10": 29.589094, "activity_20": 28.826687, "activity_30": 28.980538}, "trend_signal": 0, "fair_value": 37.635336, "relative_strength": -12.208226, "rate_of_change": -0.6663398014568715, "market_dynamics": 0.871681, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.381553, "high": 31.234862, "low": 29.575129, "close": 29.687653, "volume": 42079}, "trend_line": 29.52276, "activity_lines": {"activity_5": 30.395306, "activity_10": 29.714932, "activity_20": 28.949131, "activity_30": 28.983863}, "trend_signal": 0, "fair_value": 37.576672, "relative_strength": -16.185102, "rate_of_change": -0.3825263801348367, "market_dynamics": 0.887995, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.970839, "high": 31.000436, "low": 29.668899, "close": 30.081488, "volume": 48865}, "trend_line": 29.396158, "activity_lines": {"activity_5": 30.411559, "activity_10": 29.862236, "activity_20": 29.099047, "activity_30": 29.01991}, "trend_signal": 0, "fair_value": 37.521757, "relative_strength": -16.717785, "rate_of_change": -0.4288284699669065, "market_dynamics": 1.071289, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.818932, "high": 32.763317, "low": 29.696655, "close": 32.538268, "volume": 108502}, "trend_line": 29.402335, "activity_lines": {"activity_5": 31.184226, "activity_10": 30.427927, "activity_20": 29.472888, "activity_30": 29.222627}, "trend_signal": 0, "fair_value": 37.506683, "relative_strength": -9.923766, "rate_of_change": 0.021012950059667617, "market_dynamics": 1.11995, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.219449, "high": 35.539103, "low": 31.61932, "close": 34.244886, "volume": 82816}, "trend_line": 29.458043, "activity_lines": {"activity_5": 32.150684, "activity_10": 31.239124, "activity_20": 29.981319, "activity_30": 29.535049}, "trend_signal": 1, "fair_value": 37.504966, "relative_strength": -2.535913, "rate_of_change": 0.18946794531794567, "market_dynamics": 1.177206, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.302234, "high": 34.302234, "low": 33.125941, "close": 33.865867, "volume": 49371}, "trend_line": 29.487016, "activity_lines": {"activity_5": 32.918287, "activity_10": 31.872295, "activity_20": 30.427134, "activity_30": 29.819425}, "trend_signal": 1, "fair_value": 37.491045, "relative_strength": -4.048329, "rate_of_change": 0.09835344459236679, "market_dynamics": 1.309886, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.099078, "high": 35.099078, "low": 33.50558, "close": 33.619225, "volume": 38924}, "trend_line": 29.560493, "activity_lines": {"activity_5": 33.430152, "activity_10": 32.347828, "activity_20": 30.828281, "activity_30": 30.086019}, "trend_signal": 1, "fair_value": 37.444462, "relative_strength": -3.563737, "rate_of_change": 0.24918425112938, "market_dynamics": 1.387173, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.619225, "high": 35.222904, "low": 32.841354, "close": 34.871408, "volume": 20581}, "trend_line": 29.676261, "activity_lines": {"activity_5": 34.097305, "activity_10": 32.969659, "activity_20": 31.323198, "activity_30": 30.428659}, "trend_signal": 1, "fair_value": 37.402784, "relative_strength": 2.525148, "rate_of_change": 0.391630816170756, "market_dynamics": 1.318799, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.137023, "high": 35.857977, "low": 33.970785, "close": 34.624766, "volume": 20211}, "trend_line": 29.797358, "activity_lines": {"activity_5": 34.362917, "activity_10": 33.442507, "activity_20": 31.756367, "activity_30": 30.747917}, "trend_signal": 1, "fair_value": 37.317862, "relative_strength": -0.708159, "rate_of_change": 0.4080601663396844, "market_dynamics": 1.248164, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.112509, "high": 34.112509, "low": 31.344046, "close": 31.860287, "volume": 46419}, "trend_line": 29.8286, "activity_lines": {"activity_5": 33.567936, "activity_10": 33.272492, "activity_20": 31.889433, "activity_30": 30.881009}, "trend_signal": 1, "fair_value": 37.214184, "relative_strength": -9.554518, "rate_of_change": 0.10484822177859673, "market_dynamics": 1.085767, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.873757, "high": 32.039577, "low": 30.318014, "close": 31.418418, "volume": 28566}, "trend_line": 29.828398, "activity_lines": {"activity_5": 32.784638, "activity_10": 33.045717, "activity_20": 31.966844, "activity_30": 30.983578}, "trend_signal": 1, "fair_value": 37.116997, "relative_strength": -9.109785, "rate_of_change": -0.0006772024164781109, "market_dynamics": 0.804105, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.148858, "high": 32.196289, "low": 29.502388, "close": 31.759923, "volume": 63338}, "trend_line": 29.96773, "activity_lines": {"activity_5": 32.278339, "activity_10": 32.878207, "activity_20": 32.054609, "activity_30": 31.108193}, "trend_signal": 1, "fair_value": 37.025221, "relative_strength": -7.821757, "rate_of_change": 0.4671119112732758, "market_dynamics": 0.580913, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.81684, "high": 33.334638, "low": 30.811299, "close": 31.43739, "volume": 66640}, "trend_line": 30.083309, "activity_lines": {"activity_5": 31.788482, "activity_10": 32.614377, "activity_20": 32.088658, "activity_30": 31.20301}, "trend_signal": 1, "fair_value": 36.911926, "relative_strength": -10.885432, "rate_of_change": 0.3856781945112303, "market_dynamics": 0.335205, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.982051, "high": 31.43739, "low": 29.653978, "close": 30.431849, "volume": 41081}, "trend_line": 30.208706, "activity_lines": {"activity_5": 31.19238, "activity_10": 32.143069, "activity_20": 32.013071, "activity_30": 31.225496}, "trend_signal": 1, "fair_value": 36.799551, "relative_strength": -11.38418, "rate_of_change": 0.41683247012487734, "market_dynamics": -0.03794, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.490664, "high": 32.594711, "low": 30.242125, "close": 31.532253, "volume": 94913}, "trend_line": 30.303923, "activity_lines": {"activity_5": 31.242606, "activity_10": 31.910133, "activity_20": 32.035348, "activity_30": 31.310886}, "trend_signal": 1, "fair_value": 36.67579, "relative_strength": -4.728654, "rate_of_change": 0.3151972150015352, "market_dynamics": -0.060249, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.133831, "high": 33.163886, "low": 31.029482, "close": 31.684033, "volume": 80240}, "trend_line": 30.379436, "activity_lines": {"activity_5": 31.365295, "activity_10": 31.754114, "activity_20": 32.056419, "activity_30": 31.399925}, "trend_signal": 1, "fair_value": 36.553485, "relative_strength": -0.83987, "rate_of_change": 0.24918555924260127, "market_dynamics": -0.129294, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.81684, "high": 33.27772, "low": 31.418418, "close": 32.575739, "volume": 65550}, "trend_line": 30.523055, "activity_lines": {"activity_5": 31.767512, "activity_10": 31.799892, "activity_20": 32.143263, "activity_30": 31.541622}, "trend_signal": 1, "fair_value": 36.4838, "relative_strength": 4.805738, "rate_of_change": 0.47275071202770536, "market_dynamics": -0.178217, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.442932, "high": 33.106968, "low": 31.418418, "close": 32.613684, "volume": 28530}, "trend_line": 30.715608, "activity_lines": {"activity_5": 32.127989, "activity_10": 31.871543, "activity_20": 32.217379, "activity_30": 31.676502}, "trend_signal": 1, "fair_value": 36.406166, "relative_strength": 4.868014, "rate_of_change": 0.6308444551176159, "market_dynamics": -0.116022, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.96862, "high": 34.463105, "low": 31.721978, "close": 34.252848, "volume": 41035}, "trend_line": 30.960943, "activity_lines": {"activity_5": 32.956434, "activity_10": 32.282273, "activity_20": 32.431082, "activity_30": 31.904711}, "trend_signal": 1, "fair_value": 36.361166, "relative_strength": 12.776587, "rate_of_change": 0.7987307299923894, "market_dynamics": -0.158194, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.756823, "high": 41.688315, "low": 35.495278, "close": 41.688315, "volume": 76942}, "trend_line": 31.383551, "activity_lines": {"activity_5": 36.008635, "activity_10": 34.051668, "activity_20": 33.317968, "activity_30": 32.596799}, "trend_signal": 1, "fair_value": 36.36584, "relative_strength": 51.413161, "rate_of_change": 1.3649713447035523, "market_dynamics": 0.141101, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.962918, "high": 49.443183, "low": 40.19759, "close": 40.8664, "volume": 109358}, "trend_line": 31.853671, "activity_lines": {"activity_5": 38.109794, "activity_10": 35.492932, "activity_20": 34.085952, "activity_30": 33.208596}, "trend_signal": 1, "fair_value": 36.360755, "relative_strength": 37.769717, "rate_of_change": 1.4979821754396048, "market_dynamics": 0.503822, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.279912, "high": 40.923552, "low": 37.999253, "close": 39.471055, "volume": 34789}, "trend_line": 32.271708, "activity_lines": {"activity_5": 39.13368, "activity_10": 36.508716, "activity_20": 34.675316, "activity_30": 33.70004}, "trend_signal": 1, "fair_value": 36.311043, "relative_strength": 36.327364, "rate_of_change": 1.3123667912561734, "market_dynamics": 0.834768, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.183828, "high": 40.602622, "low": 35.399706, "close": 36.431879, "volume": 29035}, "trend_line": 32.535274, "activity_lines": {"activity_5": 38.68482, "activity_10": 36.83172, "activity_20": 34.928647, "activity_30": 33.968438}, "trend_signal": 1, "fair_value": 36.210886, "relative_strength": 18.595285, "rate_of_change": 0.8167091744880823, "market_dynamics": 0.941171, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.781993, "high": 36.106936, "low": 33.889676, "close": 34.04259, "volume": 35025}, "trend_line": 32.704193, "activity_lines": {"activity_5": 37.184983, "activity_10": 36.629499, "activity_20": 34.924187, "activity_30": 34.065685}, "trend_signal": 1, "fair_value": 36.069283, "relative_strength": 7.345151, "rate_of_change": 0.5191872673332807, "market_dynamics": 0.6524, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.589068, "high": 40.407656, "low": 34.405762, "close": 40.178285, "volume": 51687}, "trend_line": 33.102017, "activity_lines": {"activity_5": 37.744395, "activity_10": 37.477209, "activity_20": 35.496915, "activity_30": 34.547884}, "trend_signal": 1, "fair_value": 35.973343, "relative_strength": 26.71936, "rate_of_change": 1.21643117749458, "market_dynamics": 0.52033, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.006256, "high": 40.006256, "low": 36.491134, "close": 36.83328, "volume": 81093}, "trend_line": 33.407719, "activity_lines": {"activity_5": 37.289475, "activity_10": 37.559536, "activity_20": 35.722817, "activity_30": 34.788611}, "trend_signal": 1, "fair_value": 35.877485, "relative_strength": 8.744003, "rate_of_change": 0.9235147211724402, "market_dynamics": 0.498894, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.852585, "high": 37.177337, "low": 34.788048, "close": 36.374536, "volume": 54311}, "trend_line": 33.648744, "activity_lines": {"activity_5": 36.950514, "activity_10": 37.464832, "activity_20": 35.890898, "activity_30": 34.980018}, "trend_signal": 1, "fair_value": 35.796874, "relative_strength": 9.981477, "rate_of_change": 0.7214650003491723, "market_dynamics": 0.49247, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.285021, "high": 37.024423, "low": 34.902734, "close": 36.431879, "volume": 34270}, "trend_line": 33.89168, "activity_lines": {"activity_5": 36.837103, "activity_10": 37.311485, "activity_20": 36.05132, "activity_30": 35.159575}, "trend_signal": 1, "fair_value": 35.70063, "relative_strength": 8.171719, "rate_of_change": 0.7219764280057533, "market_dynamics": 0.47619, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.72465, "high": 36.027994, "low": 33.450047, "close": 33.583847, "volume": 69174}, "trend_line": 34.114073, "activity_lines": {"activity_5": 35.774347, "activity_10": 36.570892, "activity_20": 35.93307, "activity_30": 35.139715}, "trend_signal": 1, "fair_value": 35.55436, "relative_strength": -2.176748, "rate_of_change": 0.6561875953036165, "market_dynamics": 0.161133, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.450047, "high": 33.90879, "low": 32.264959, "close": 33.029532, "volume": 73918}, "trend_line": 34.109819, "activity_lines": {"activity_5": 34.557402, "activity_10": 35.741679, "activity_20": 35.766985, "activity_30": 35.069745}, "trend_signal": 1, "fair_value": 35.410177, "relative_strength": -3.157732, "rate_of_change": -0.012469927000496197, "market_dynamics": -0.134172, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.857503, "high": 34.835834, "low": 32.723703, "close": 34.501334, "volume": 52089}, "trend_line": 34.217764, "activity_lines": {"activity_5": 34.307642, "activity_10": 35.337498, "activity_20": 35.735504, "activity_30": 35.095004}, "trend_signal": 1, "fair_value": 35.33609, "relative_strength": 1.165882, "rate_of_change": 0.3164631275234877, "market_dynamics": -0.357613, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.574924, "high": 35.170335, "low": 33.220675, "close": 34.000983, "volume": 99247}, "trend_line": 34.361542, "activity_lines": {"activity_5": 34.046561, "activity_10": 34.958073, "activity_20": 35.64169, "activity_30": 35.081018}, "trend_signal": 0, "fair_value": 35.256839, "relative_strength": -4.193414, "rate_of_change": 0.42018525816005253, "market_dynamics": -0.438246, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.404812, "high": 34.221951, "low": 32.193239, "close": 32.193239, "volume": 51142}, "trend_line": 34.431933, "activity_lines": {"activity_5": 33.341136, "activity_10": 34.349423, "activity_20": 35.365038, "activity_30": 34.941127}, "trend_signal": 0, "fair_value": 35.196503, "relative_strength": -10.458595, "rate_of_change": 0.2048540196478981, "market_dynamics": -0.628344, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.135545, "high": 33.5202, "low": 30.212412, "close": 31.212441, "volume": 73048}, "trend_line": 34.387739, "activity_lines": {"activity_5": 32.591354, "activity_10": 33.639512, "activity_20": 34.991377, "activity_30": 34.733418}, "trend_signal": 0, "fair_value": 35.119865, "relative_strength": -12.877169, "rate_of_change": -0.1283517832123959, "market_dynamics": -0.761954, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.231673, "high": 31.856691, "low": 30.308761, "close": 31.385523, "volume": 53716}, "trend_line": 34.292427, "activity_lines": {"activity_5": 32.05736, "activity_10": 33.012528, "activity_20": 34.630483, "activity_30": 34.539727}, "trend_signal": 0, "fair_value": 35.03674, "relative_strength": -13.411976, "rate_of_change": -0.277168557083674, "market_dynamics": -0.894024, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.097053, "high": 31.673801, "low": 28.92449, "close": 29.260077, "volume": 63083}, "trend_line": 34.138901, "activity_lines": {"activity_5": 30.924484, "activity_10": 32.158967, "activity_20": 34.067865, "activity_30": 34.215059}, "trend_signal": 0, "fair_value": 34.941027, "relative_strength": -19.854572, "rate_of_change": -0.4476965132855906, "market_dynamics": -1.120793, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.520085, "high": 30.90474, "low": 29.327771, "close": 30.195681, "volume": 36792}, "trend_line": 34.024782, "activity_lines": {"activity_5": 30.452894, "activity_10": 31.613211, "activity_20": 33.605894, "activity_30": 33.960658}, "trend_signal": 0, "fair_value": 34.888375, "relative_strength": -15.180319, "rate_of_change": -0.3342784818995644, "market_dynamics": -1.178704, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.981636, "high": 31.077822, "low": 28.9893, "close": 30.254144, "volume": 72075}, "trend_line": 33.870874, "activity_lines": {"activity_5": 30.254477, "activity_10": 31.190428, "activity_20": 33.160825, "activity_30": 33.717391}, "trend_signal": 0, "fair_value": 34.841738, "relative_strength": -17.75301, "rate_of_change": -0.4523408849467463, "market_dynamics": -1.104695, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.347032, "high": 30.558576, "low": 27.433486, "close": 27.433486, "volume": 56615}, "trend_line": 33.631164, "activity_lines": {"activity_5": 29.245115, "activity_10": 30.36712, "activity_20": 32.458358, "activity_30": 33.302076}, "trend_signal": 0, "fair_value": 34.759064, "relative_strength": -25.505779, "rate_of_change": -0.7077171967868391, "market_dynamics": -1.200031, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.516181, "high": 28.010426, "low": 26.382686, "close": 27.025782, "volume": 35381}, "trend_line": 33.470014, "activity_lines": {"activity_5": 28.351782, "activity_10": 29.581509, "activity_20": 31.749534, "activity_30": 32.875922}, "trend_signal": 0, "fair_value": 34.656395, "relative_strength": -25.722955, "rate_of_change": -0.4791686663000997, "market_dynamics": -1.327216, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.046936, "high": 28.060427, "low": 27.046936, "close": 27.74061, "volume": 24146}, "trend_line": 33.347421, "activity_lines": {"activity_5": 27.987374, "activity_10": 29.035025, "activity_20": 31.178612, "activity_30": 32.506283}, "trend_signal": 0, "fair_value": 34.552552, "relative_strength": -23.359732, "rate_of_change": -0.36627711001256813, "market_dynamics": -1.417205, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.443101, "high": 27.443101, "low": 25.8069, "close": 25.886133, "volume": 44525}, "trend_line": 33.151628, "activity_lines": {"activity_5": 27.106104, "activity_10": 28.274286, "activity_20": 30.493576, "activity_30": 32.024909}, "trend_signal": 0, "fair_value": 34.467061, "relative_strength": -28.752314, "rate_of_change": -0.5871308608842489, "market_dynamics": -1.653984, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.40461, "high": 26.885393, "low": 25.750745, "close": 26.665579, "volume": 40876}, "trend_line": 32.992567, "activity_lines": {"activity_5": 26.771954, "activity_10": 27.802808, "activity_20": 29.947463, "activity_30": 31.606455}, "trend_signal": 0, "fair_value": 34.367262, "relative_strength": -27.686961, "rate_of_change": -0.47979845816320466, "market_dynamics": -1.653352, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.49692, "high": 27.385407, "low": 25.866133, "close": 26.23249, "volume": 42833}, "trend_line": 32.852589, "activity_lines": {"activity_5": 26.532678, "activity_10": 27.353088, "activity_20": 29.40661, "activity_30": 31.170321}, "trend_signal": 0, "fair_value": 34.230041, "relative_strength": -30.103253, "rate_of_change": -0.42427132147674135, "market_dynamics": -1.579547, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.250759, "high": 27.424104, "low": 25.810362, "close": 26.626666, "volume": 81145}, "trend_line": 32.689069, "activity_lines": {"activity_5": 26.50486, "activity_10": 27.065582, "activity_20": 28.940488, "activity_30": 30.768648}, "trend_signal": 0, "fair_value": 34.109849, "relative_strength": -28.420105, "rate_of_change": -0.49773854961628233, "market_dynamics": -1.436338, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.443644, "high": 26.443644, "low": 23.320213, "close": 23.500512, "volume": 54410}, "trend_line": 32.416285, "activity_lines": {"activity_5": 25.461599, "activity_10": 26.296209, "activity_20": 28.241169, "activity_30": 30.175838}, "trend_signal": 0, "fair_value": 33.978481, "relative_strength": -37.176367, "rate_of_change": -0.8344807862224569, "market_dynamics": -1.36788, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.242415, "high": 23.825906, "low": 22.766285, "close": 23.679644, "volume": 61263}, "trend_line": 32.119748, "activity_lines": {"activity_5": 24.760722, "activity_10": 25.664124, "activity_20": 27.6224, "activity_30": 29.612184}, "trend_signal": 0, "fair_value": 33.852636, "relative_strength": -34.877449, "rate_of_change": -0.9147778655080331, "market_dynamics": -1.286687, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.689758, "high": 23.864806, "low": 22.114331, "close": 22.545337, "volume": 29428}, "trend_line": 31.784137, "activity_lines": {"activity_5": 23.828841, "activity_10": 24.944276, "activity_20": 26.956053, "activity_30": 28.99448}, "trend_signal": 0, "fair_value": 33.724699, "relative_strength": -39.1195, "rate_of_change": -1.044874324667803, "market_dynamics": -1.306913, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.211579, "high": 22.958643, "low": 21.919834, "close": 22.552727, "volume": 18927}, "trend_line": 31.394133, "activity_lines": {"activity_5": 23.174107, "activity_10": 24.365931, "activity_20": 26.356536, "activity_30": 28.398905}, "trend_signal": 0, "fair_value": 33.632148, "relative_strength": -39.973706, "rate_of_change": -1.2270397651507767, "market_dynamics": -1.40872, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.250479, "high": 22.250479, "low": 21.044596, "close": 21.091276, "volume": 31403}, "trend_line": 30.707565, "activity_lines": {"activity_5": 22.27754, "activity_10": 23.610609, "activity_20": 25.670363, "activity_30": 27.734205}, "trend_signal": 0, "fair_value": 33.524818, "relative_strength": -44.465398, "rate_of_change": -2.186930914766785, "market_dynamics": -1.413061, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.258543, "high": 22.345782, "low": 21.258543, "close": 21.689938, "volume": 170611}, "trend_line": 30.06835, "activity_lines": {"activity_5": 21.949553, "activity_10": 23.072034, "activity_20": 25.098054, "activity_30": 27.152422}, "trend_signal": 0, "fair_value": 33.439627, "relative_strength": -40.756795, "rate_of_change": -2.081620603913075, "market_dynamics": -1.349173, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.083496, "high": 21.433591, "low": 19.469169, "close": 19.939658, "volume": 53277}, "trend_line": 29.417303, "activity_lines": {"activity_5": 21.158844, "activity_10": 22.325239, "activity_20": 24.420058, "activity_30": 26.498958}, "trend_signal": 0, "fair_value": 33.343217, "relative_strength": -44.851513, "rate_of_change": -2.1652235656429384, "market_dynamics": -1.293049, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.955412, "high": 20.033211, "low": 18.924577, "close": 19.313571, "volume": 149237}, "trend_line": 28.846693, "activity_lines": {"activity_5": 20.408772, "activity_10": 21.572728, "activity_20": 23.749394, "activity_30": 25.847105}, "trend_signal": 0, "fair_value": 33.242679, "relative_strength": -44.352162, "rate_of_change": -1.9397087489631597, "market_dynamics": -1.142123, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.099624, "high": 19.099624, "low": 17.835393, "close": 17.874292, "volume": 89558}, "trend_line": 28.307749, "activity_lines": {"activity_5": 19.394391, "activity_10": 20.692203, "activity_20": 23.002987, "activity_30": 25.139208}, "trend_signal": 0, "fair_value": 33.15018, "relative_strength": -50.444939, "rate_of_change": -1.868304280147458, "market_dynamics": -1.085116, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.224387, "high": 18.963476, "low": 18.049339, "close": 18.395933, "volume": 57034}, "trend_line": 27.581671, "activity_lines": {"activity_5": 18.865787, "activity_10": 20.058488, "activity_20": 22.369775, "activity_30": 24.499736}, "trend_signal": 0, "fair_value": 33.045601, "relative_strength": -49.035064, "rate_of_change": -2.5649443196631463, "market_dynamics": -1.205943, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.166038, "high": 19.177423, "low": 18.166038, "close": 18.580317, "volume": 27861}, "trend_line": 26.973239, "activity_lines": {"activity_5": 18.578333, "activity_10": 19.607948, "activity_20": 21.815979, "activity_30": 23.919003}, "trend_signal": 0, "fair_value": 32.942779, "relative_strength": -46.974851, "rate_of_change": -2.2059287125859797, "market_dynamics": -1.22383, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.477233, "high": 19.408291, "low": 18.263286, "close": 18.399045, "volume": 135704}, "trend_line": 26.374056, "activity_lines": {"activity_5": 18.437763, "activity_10": 19.213907, "activity_20": 21.295775, "activity_30": 23.365829}, "trend_signal": 0, "fair_value": 32.835112, "relative_strength": -47.13315, "rate_of_change": -2.2213980308408643, "market_dynamics": -1.310716, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.185488, "high": 18.185488, "low": 17.684357, "close": 17.979424, "volume": 124534}, "trend_line": 25.758974, "activity_lines": {"activity_5": 18.260027, "activity_10": 18.839583, "activity_20": 20.791781, "activity_30": 22.82424}, "trend_signal": 0, "fair_value": 32.724295, "relative_strength": -48.331767, "rate_of_change": -2.3321479259769564, "market_dynamics": -1.336482, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.156465, "high": 18.864626, "low": 18.156465, "close": 18.6628, "volume": 33813}, "trend_line": 25.261606, "activity_lines": {"activity_5": 18.399027, "activity_10": 18.672525, "activity_20": 20.411322, "activity_30": 22.366423}, "trend_signal": 0, "fair_value": 32.626376, "relative_strength": -44.764687, "rate_of_change": -1.9308533018434586, "market_dynamics": -1.237216, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.667914, "high": 19.494102, "low": 16.779485, "close": 17.849201, "volume": 87542}, "trend_line": 24.755595, "activity_lines": {"activity_5": 18.214259, "activity_10": 18.428266, "activity_20": 19.995142, "activity_30": 21.888203}, "trend_signal": 0, "fair_value": 32.530839, "relative_strength": -47.570142, "rate_of_change": -2.003083256068521, "market_dynamics": -0.945509, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.294163, "high": 18.491071, "low": 17.704028, "close": 18.274491, "volume": 77094}, "trend_line": 24.2147, "activity_lines": {"activity_5": 18.207703, "activity_10": 18.320279, "activity_20": 19.663165, "activity_30": 21.470067}, "trend_signal": 0, "fair_value": 32.434345, "relative_strength": -45.131082, "rate_of_change": -2.1849404144800357, "market_dynamics": -0.584855, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.785941, "high": 18.785941, "low": 16.464746, "close": 17.153236, "volume": 97857}, "trend_line": 23.653108, "activity_lines": {"activity_5": 17.847785, "activity_10": 18.070527, "activity_20": 19.269477, "activity_30": 21.014489}, "trend_signal": 0, "fair_value": 32.335267, "relative_strength": -48.004528, "rate_of_change": -2.319219317191627, "market_dynamics": -0.229131, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.310605, "high": 17.763238, "low": 16.64336, "close": 17.684357, "volume": 68678}, "trend_line": 23.169479, "activity_lines": {"activity_5": 17.74796, "activity_10": 17.968004, "activity_20": 18.967958, "activity_30": 20.629408}, "trend_signal": 0, "fair_value": 32.235911, "relative_strength": -45.690056, "rate_of_change": -2.044674213638227, "market_dynamics": 0.094904, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.841726, "high": 17.940869, "low": 16.818827, "close": 16.818827, "volume": 158172}, "trend_line": 22.689692, "activity_lines": {"activity_5": 17.379297, "activity_10": 17.737735, "activity_20": 18.626776, "activity_30": 20.219689}, "trend_signal": 0, "fair_value": 32.11938, "relative_strength": -46.657462, "rate_of_change": -2.0707716388443527, "market_dynamics": 0.295912, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.976196, "high": 17.743371, "low": 16.838498, "close": 17.22602, "volume": 23551}, "trend_line": 22.217708, "activity_lines": {"activity_5": 17.269296, "activity_10": 17.600691, "activity_20": 18.3692, "activity_30": 19.867194}, "trend_signal": 0, "fair_value": 32.008107, "relative_strength": -44.038208, "rate_of_change": -2.08016926805354, "market_dynamics": 0.27953, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.271263, "high": 17.271263, "low": 16.700407, "close": 16.87784, "volume": 7927}, "trend_line": 21.804967, "activity_lines": {"activity_5": 17.084781, "activity_10": 17.421612, "activity_20": 18.12323, "activity_30": 19.522686}, "trend_signal": 0, "fair_value": 31.872732, "relative_strength": -45.162684, "rate_of_change": -1.8577118755903936, "market_dynamics": 0.289331, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.425404, "high": 17.349948, "low": 16.336884, "close": 16.550119, "volume": 42103}, "trend_line": 21.350115, "activity_lines": {"activity_5": 16.884135, "activity_10": 17.213902, "activity_20": 17.877584, "activity_30": 19.183664}, "trend_signal": 0, "fair_value": 31.747436, "relative_strength": -45.363183, "rate_of_change": -2.086001781153819, "market_dynamics": 0.285232, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.818827, "high": 18.333505, "low": 16.681129, "close": 17.9749, "volume": 54024}, "trend_line": 20.940807, "activity_lines": {"activity_5": 17.198624, "activity_10": 17.29886, "activity_20": 17.801582, "activity_30": 18.965908}, "trend_signal": 0, "fair_value": 31.600101, "relative_strength": -39.096908, "rate_of_change": -1.9171231630368237, "market_dynamics": 0.31945, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.294163, "high": 18.471203, "low": 16.7008, "close": 18.353176, "volume": 57483}, "trend_line": 20.63813, "activity_lines": {"activity_5": 17.619836, "activity_10": 17.452678, "activity_20": 17.78337, "activity_30": 18.798964}, "trend_signal": 0, "fair_value": 31.467391, "relative_strength": -36.253401, "rate_of_change": -1.4453931980749317, "market_dynamics": 0.515704, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.195807, "high": 19.317062, "low": 17.743371, "close": 19.199035, "volume": 84305}, "trend_line": 20.377238, "activity_lines": {"activity_5": 18.22071, "activity_10": 17.765917, "activity_20": 17.865715, "activity_30": 18.706119}, "trend_signal": 0, "fair_value": 31.345745, "relative_strength": -31.017144, "rate_of_change": -1.2641261587169086, "market_dynamics": 0.790959, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.471203, "high": 19.671143, "low": 17.994202, "close": 19.434134, "volume": 91430}, "trend_line": 20.100356, "activity_lines": {"activity_5": 18.768417, "activity_10": 18.09736, "activity_20": 17.97946, "activity_30": 18.645274}, "trend_signal": 0, "fair_value": 31.236771, "relative_strength": -26.700643, "rate_of_change": -1.3587808121983802, "market_dynamics": 1.078345, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.222881, "high": 19.361602, "low": 16.963697, "close": 17.388582, "volume": 130970}, "trend_line": 19.817104, "activity_lines": {"activity_5": 18.463854, "activity_10": 18.035799, "activity_20": 17.909133, "activity_30": 18.47032}, "trend_signal": 0, "fair_value": 31.122856, "relative_strength": -35.089513, "rate_of_change": -1.4091889715784185, "market_dynamics": 1.199166, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.32041, "high": 18.172558, "low": 16.686253, "close": 17.408796, "volume": 85239}, "trend_line": 19.508545, "activity_lines": {"activity_5": 18.11013, "activity_10": 17.973635, "activity_20": 17.852878, "activity_30": 18.314946}, "trend_signal": 0, "fair_value": 31.011144, "relative_strength": -36.128984, "rate_of_change": -1.5570337623499322, "market_dynamics": 1.17701, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.201506, "high": 17.201506, "low": 15.754835, "close": 15.808144, "volume": 54077}, "trend_line": 19.161067, "activity_lines": {"activity_5": 17.260597, "activity_10": 17.625454, "activity_20": 17.653252, "activity_30": 18.07621}, "trend_signal": 0, "fair_value": 30.894926, "relative_strength": -43.805201, "rate_of_change": -1.7811579489910825, "market_dynamics": 0.888237, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.79447, "high": 17.221323, "low": 15.777625, "close": 17.098851, "volume": 122379}, "trend_line": 18.843473, "activity_lines": {"activity_5": 17.010968, "activity_10": 17.530322, "activity_20": 17.586388, "activity_30": 17.943164}, "trend_signal": 0, "fair_value": 30.777543, "relative_strength": -39.132304, "rate_of_change": -1.657496422302577, "market_dynamics": 0.776435, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.102419, "high": 18.093289, "low": 16.824975, "close": 17.657306, "volume": 156600}, "trend_line": 18.648699, "activity_lines": {"activity_5": 17.087503, "activity_10": 17.53904, "activity_20": 17.578887, "activity_30": 17.866637}, "trend_signal": 0, "fair_value": 30.671452, "relative_strength": -36.847469, "rate_of_change": -1.0336417283586676, "market_dynamics": 0.834033, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.657306, "high": 17.657306, "low": 16.25027, "close": 16.900083, "volume": 81803}, "trend_line": 18.422714, "activity_lines": {"activity_5": 17.030085, "activity_10": 17.395909, "activity_20": 17.503665, "activity_30": 17.753823}, "trend_signal": 0, "fair_value": 30.554769, "relative_strength": -41.098898, "rate_of_change": -1.2118003513274649, "market_dynamics": 0.802874, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.924062, "high": 17.489056, "low": 16.270088, "close": 17.459132, "volume": 84581}, "trend_line": 18.253174, "activity_lines": {"activity_5": 17.191584, "activity_10": 17.34806, "activity_20": 17.488824, "activity_30": 17.691657}, "trend_signal": 0, "fair_value": 30.43935, "relative_strength": -37.576443, "rate_of_change": -0.9202770015319014, "market_dynamics": 1.038581, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.845571, "high": 18.564943, "low": 16.666436, "close": 17.013438, "volume": 84274}, "trend_line": 18.068531, "activity_lines": {"activity_5": 17.201162, "activity_10": 17.228553, "activity_20": 17.434013, "activity_30": 17.611674}, "trend_signal": 0, "fair_value": 30.308988, "relative_strength": -38.460574, "rate_of_change": -1.0115665363185669, "market_dynamics": 0.984635, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.686253, "high": 17.042966, "low": 16.369175, "close": 16.481539, "volume": 14185}, "trend_line": 17.914873, "activity_lines": {"activity_5": 16.953088, "activity_10": 17.036697, "activity_20": 17.336399, "activity_30": 17.509287}, "trend_signal": 0, "fair_value": 30.183619, "relative_strength": -40.635894, "rate_of_change": -0.8504177788443347, "market_dynamics": 0.655265, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.528153, "high": 18.331585, "low": 16.528153, "close": 17.213656, "volume": 49813}, "trend_line": 17.765663, "activity_lines": {"activity_5": 16.990206, "activity_10": 17.027361, "activity_20": 17.315024, "activity_30": 17.464047}, "trend_signal": 0, "fair_value": 30.06305, "relative_strength": -33.746999, "rate_of_change": -0.8328833813111601, "market_dynamics": 0.576606, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.340688, "high": 17.677593, "low": 16.379519, "close": 16.642998, "volume": 35402}, "trend_line": 17.655775, "activity_lines": {"activity_5": 16.866683, "activity_10": 16.954642, "activity_20": 17.244351, "activity_30": 17.391617}, "trend_signal": 0, "fair_value": 29.946773, "relative_strength": -36.05975, "rate_of_change": -0.6185415089771856, "market_dynamics": 0.293728, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.518244, "high": 16.721378, "low": 15.735436, "close": 16.178268, "volume": 19964}, "trend_line": 17.551265, "activity_lines": {"activity_5": 16.605388, "activity_10": 16.810983, "activity_20": 17.131848, "activity_30": 17.296294}, "trend_signal": 0, "fair_value": 29.817827, "relative_strength": -38.013418, "rate_of_change": -0.5919309687623323, "market_dynamics": 0.007199, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.988115, "high": 16.092159, "low": 13.81, "close": 13.9548, "volume": 35483}, "trend_line": 17.420615, "activity_lines": {"activity_5": 15.688328, "activity_10": 16.28543, "activity_20": 16.814759, "activity_30": 17.064264}, "trend_signal": 0, "fair_value": 29.667131, "relative_strength": -42.685507, "rate_of_change": -0.7443907889260362, "market_dynamics": -0.31909, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.81, "high": 13.93, "low": 12.78, "close": 12.7896, "volume": 23718}, "trend_line": 17.233737, "activity_lines": {"activity_5": 14.586777, "activity_10": 15.58172, "activity_20": 16.400336, "activity_30": 16.765489}, "trend_signal": 0, "fair_value": 29.496643, "relative_strength": -46.725906, "rate_of_change": -1.072740543316066, "market_dynamics": -0.780691, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.72, "high": 13.33, "low": 12.3701, "close": 13.2162, "volume": 79265}, "trend_line": 17.054933, "activity_lines": {"activity_5": 13.873556, "activity_10": 15.033923, "activity_20": 16.047667, "activity_30": 16.506293}, "trend_signal": 0, "fair_value": 29.343062, "relative_strength": -44.719621, "rate_of_change": -1.037523086258094, "market_dynamics": -0.998346, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.67, "high": 13.905, "low": 13.415, "close": 13.551, "volume": 26262}, "trend_line": 16.893332, "activity_lines": {"activity_5": 13.538431, "activity_10": 14.627746, "activity_20": 15.744321, "activity_30": 16.280233}, "trend_signal": 0, "fair_value": 29.199579, "relative_strength": -39.566947, "rate_of_change": -0.9475323063420856, "market_dynamics": -1.163929, "expectation": {"probability": 47.6159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0cd9450-18f9-4423-b041-9fa488a0b8b1/", "share_image": "https://sharemaestro.com/terminal/a0cd9450-18f9-4423-b041-9fa488a0b8b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}