{"ticker": {"uuid": "a0cd9450-18f9-4423-b041-9fa488a0b8b1", "symbol": "BIS", "name": "ProShares UltraShort Nasdaq Biotechnology -2x Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIS fell 10.20%, moving from 18.52 to 16.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.70 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.63"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.70"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 16.89, "low": 8.39, "close": 16.6334, "volume": 14185}, "trend_line": 18.079943, "activity_lines": {"activity_5": 17.109293, "activity_10": 17.193673, "activity_20": 17.496135, "activity_30": 17.670619}, "trend_signal": 0, "fair_value": 30.461733, "relative_strength": -40.696378, "rate_of_change": -0.8504187300730185, "market_dynamics": 0.656483, "expectation": {"probability": 48.7691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.244317, "high": 36.624883, "low": 35.84563, "close": 36.3545, "volume": 27717}, "trend_line": 35.649337, "activity_lines": {"activity_5": 36.489847, "activity_10": 35.993515, "activity_20": 36.297213, "activity_30": 36.028901}, "trend_signal": 1, "fair_value": 41.998982, "relative_strength": -21.905371, "rate_of_change": 0.09851955326871775, "market_dynamics": -0.207452, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.063074, "high": 36.153503, "low": 34.196493, "close": 35.1026, "volume": 27910}, "trend_line": 35.642693, "activity_lines": {"activity_5": 36.08158, "activity_10": 35.88876, "activity_20": 36.191579, "activity_30": 35.993628}, "trend_signal": 1, "fair_value": 41.854586, "relative_strength": -26.155918, "rate_of_change": -0.018637092745936414, "market_dynamics": -0.279664, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.539792, "high": 36.699053, "low": 35.285807, "close": 36.6283, "volume": 19882}, "trend_line": 35.686303, "activity_lines": {"activity_5": 36.203447, "activity_10": 36.068324, "activity_20": 36.220807, "activity_30": 36.057215}, "trend_signal": 1, "fair_value": 41.706029, "relative_strength": -21.230421, "rate_of_change": 0.12235326887337339, "market_dynamics": -0.328272, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.355781, "high": 38.642034, "low": 37.172548, "close": 37.8086, "volume": 20324}, "trend_line": 35.859867, "activity_lines": {"activity_5": 36.66294, "activity_10": 36.435736, "activity_20": 36.347499, "activity_30": 36.194138}, "trend_signal": 1, "fair_value": 41.584556, "relative_strength": -19.424928, "rate_of_change": 0.48636027105413226, "market_dynamics": -0.131437, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.134079, "high": 39.7487, "low": 38.007086, "close": 39.7487, "volume": 10012}, "trend_line": 36.017153, "activity_lines": {"activity_5": 37.7615, "activity_10": 37.091207, "activity_20": 36.647111, "activity_30": 36.44503}, "trend_signal": 1, "fair_value": 41.478771, "relative_strength": -14.104164, "rate_of_change": 0.43861289279181975, "market_dynamics": 0.159334, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.258811, "high": 39.260625, "low": 36.918521, "close": 37.5172, "volume": 25822}, "trend_line": 36.103077, "activity_lines": {"activity_5": 37.891053, "activity_10": 37.268009, "activity_20": 36.711127, "activity_30": 36.541807}, "trend_signal": 1, "fair_value": 41.384238, "relative_strength": -21.053294, "rate_of_change": 0.2385641086068034, "market_dynamics": 0.600791, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.66462, "high": 37.045598, "low": 36.12218, "close": 36.2655, "volume": 11205}, "trend_line": 36.127947, "activity_lines": {"activity_5": 37.52586, "activity_10": 37.162784, "activity_20": 36.659881, "activity_30": 36.552286}, "trend_signal": 1, "fair_value": 41.245438, "relative_strength": -22.360278, "rate_of_change": 0.06888609522119112, "market_dynamics": 0.804323, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.136474, "high": 38.279227, "low": 36.954875, "close": 37.0093, "volume": 11228}, "trend_line": 36.175193, "activity_lines": {"activity_5": 37.331073, "activity_10": 37.177533, "activity_20": 36.680251, "activity_30": 36.609148}, "trend_signal": 1, "fair_value": 41.103041, "relative_strength": -21.835243, "rate_of_change": 0.13077410681542806, "market_dynamics": 0.932763, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.773439, "high": 38.533194, "low": 36.773439, "close": 38.1885, "volume": 21564}, "trend_line": 36.30645, "activity_lines": {"activity_5": 37.503953, "activity_10": 37.384535, "activity_20": 36.833533, "activity_30": 36.739038}, "trend_signal": 1, "fair_value": 40.978524, "relative_strength": -16.621899, "rate_of_change": 0.36283704139463185, "market_dynamics": 0.999122, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.388043, "high": 38.787162, "low": 37.063691, "close": 37.4307, "volume": 8933}, "trend_line": 36.452313, "activity_lines": {"activity_5": 37.398907, "activity_10": 37.444765, "activity_20": 36.920487, "activity_30": 36.811571}, "trend_signal": 1, "fair_value": 40.833717, "relative_strength": -16.809946, "rate_of_change": 0.4017550600513091, "market_dynamics": 0.936935, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.680499, "high": 39.349543, "low": 37.607931, "close": 39.1137, "volume": 10821}, "trend_line": 36.634947, "activity_lines": {"activity_5": 38.009393, "activity_10": 37.791731, "activity_20": 37.17295, "activity_30": 36.983273}, "trend_signal": 1, "fair_value": 40.696563, "relative_strength": -10.853167, "rate_of_change": 0.501021704713224, "market_dynamics": 1.065357, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.823448, "high": 38.823448, "low": 37.081835, "close": 37.9345, "volume": 6914}, "trend_line": 36.802437, "activity_lines": {"activity_5": 38.12038, "activity_10": 37.874129, "activity_20": 37.301947, "activity_30": 37.067115}, "trend_signal": 1, "fair_value": 40.554696, "relative_strength": -14.428053, "rate_of_change": 0.457186412744096, "market_dynamics": 1.016738, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.444629, "high": 37.571622, "low": 36.610108, "close": 36.7371, "volume": 21550}, "trend_line": 36.910683, "activity_lines": {"activity_5": 37.720967, "activity_10": 37.687329, "activity_20": 37.305233, "activity_30": 37.0629}, "trend_signal": 1, "fair_value": 40.387321, "relative_strength": -19.420069, "rate_of_change": 0.29412726119197263, "market_dynamics": 0.803512, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.900432, "high": 38.575828, "low": 36.900432, "close": 38.1885, "volume": 21087}, "trend_line": 37.0063, "activity_lines": {"activity_5": 37.8235, "activity_10": 37.762442, "activity_20": 37.439223, "activity_30": 37.14534}, "trend_signal": 1, "fair_value": 40.221001, "relative_strength": -14.739126, "rate_of_change": 0.2590496632099826, "market_dynamics": 0.802256, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.843835, "high": 38.6965, "low": 37.444714, "close": 38.6965, "volume": 14940}, "trend_line": 37.132743, "activity_lines": {"activity_5": 38.095367, "activity_10": 37.923011, "activity_20": 37.602843, "activity_30": 37.254385}, "trend_signal": 1, "fair_value": 40.110447, "relative_strength": -12.576961, "rate_of_change": 0.34167965994977817, "market_dynamics": 0.709073, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.851941, "high": 40.9131, "low": 38.851941, "close": 40.9131, "volume": 15284}, "trend_line": 37.2183, "activity_lines": {"activity_5": 39.021713, "activity_10": 38.505729, "activity_20": 37.963474, "activity_30": 37.498279}, "trend_signal": 1, "fair_value": 40.001671, "relative_strength": -3.423102, "rate_of_change": 0.23040851035432916, "market_dynamics": 0.882771, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.022623, "high": 41.387248, "low": 40.214392, "close": 40.8767, "volume": 5190}, "trend_line": 37.36656, "activity_lines": {"activity_5": 39.815967, "activity_10": 39.020085, "activity_20": 38.290209, "activity_30": 37.734305}, "trend_signal": 1, "fair_value": 39.894288, "relative_strength": -2.682255, "rate_of_change": 0.39835242340461685, "market_dynamics": 1.074051, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.408832, "high": 43.375571, "low": 40.420633, "close": 40.7672, "volume": 32703}, "trend_line": 37.34758, "activity_lines": {"activity_5": 40.377573, "activity_10": 39.430693, "activity_20": 38.580559, "activity_30": 37.953701}, "trend_signal": 1, "fair_value": 39.832903, "relative_strength": -3.796765, "rate_of_change": -0.05079407898398758, "market_dynamics": 1.237878, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.059037, "high": 41.642728, "low": 40.037577, "close": 41.2232, "volume": 14032}, "trend_line": 37.40783, "activity_lines": {"activity_5": 40.822507, "activity_10": 39.855884, "activity_20": 38.890643, "activity_30": 38.203741}, "trend_signal": 1, "fair_value": 39.762824, "relative_strength": -1.967683, "rate_of_change": 0.16132236680394382, "market_dynamics": 1.272169, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.98613, "high": 44.506523, "low": 40.521, "close": 44.3606, "volume": 39006}, "trend_line": 37.60226, "activity_lines": {"activity_5": 42.110927, "activity_10": 40.796335, "activity_20": 39.482721, "activity_30": 38.652307}, "trend_signal": 1, "fair_value": 39.697174, "relative_strength": 9.249253, "rate_of_change": 0.5197574946207896, "market_dynamics": 1.357726, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.451729, "high": 48.336923, "low": 43.959422, "close": 48.191, "volume": 53653}, "trend_line": 37.982967, "activity_lines": {"activity_5": 44.29854, "activity_10": 42.307224, "activity_20": 40.401555, "activity_30": 39.335451}, "trend_signal": 1, "fair_value": 39.625874, "relative_strength": 21.75479, "rate_of_change": 1.0124577618472959, "market_dynamics": 1.505137, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.826273, "high": 48.355244, "low": 42.026015, "close": 42.3724, "volume": 35897}, "trend_line": 38.21261, "activity_lines": {"activity_5": 44.061427, "activity_10": 42.595144, "activity_20": 40.709871, "activity_30": 39.61864}, "trend_signal": 1, "fair_value": 39.56049, "relative_strength": 1.041365, "rate_of_change": 0.6045946858232424, "market_dynamics": 1.450596, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.062241, "high": 47.550762, "low": 42.062241, "close": 46.2028, "volume": 34971}, "trend_line": 38.580803, "activity_lines": {"activity_5": 45.0014, "activity_10": 43.498811, "activity_20": 41.34837, "activity_30": 40.134137}, "trend_signal": 1, "fair_value": 39.536737, "relative_strength": 7.0896, "rate_of_change": 0.9635379525240625, "market_dynamics": 1.56794, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.515962, "high": 47.515962, "low": 43.667428, "close": 44.2876, "volume": 28869}, "trend_line": 38.915363, "activity_lines": {"activity_5": 44.9406, "activity_10": 43.882156, "activity_20": 41.758876, "activity_30": 40.502317}, "trend_signal": 1, "fair_value": 39.490367, "relative_strength": 0.787464, "rate_of_change": 0.8671670208626714, "market_dynamics": 1.427672, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.050529, "high": 44.707183, "low": 43.329851, "close": 43.631, "volume": 9729}, "trend_line": 39.1785, "activity_lines": {"activity_5": 44.45664, "activity_10": 44.035227, "activity_20": 42.075996, "activity_30": 40.806552}, "trend_signal": 1, "fair_value": 39.460699, "relative_strength": -1.392706, "rate_of_change": 0.6761776833483486, "market_dynamics": 1.107704, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.503303, "high": 44.889572, "low": 41.4239, "close": 41.4239, "volume": 17533}, "trend_line": 39.40854, "activity_lines": {"activity_5": 43.28562, "activity_10": 43.697289, "activity_20": 42.164429, "activity_30": 40.951416}, "trend_signal": 1, "fair_value": 39.435701, "relative_strength": -6.389465, "rate_of_change": 0.5871587733067944, "market_dynamics": 0.787097, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.004391, "high": 41.368105, "low": 39.850687, "close": 40.4663, "volume": 7220}, "trend_line": 39.576547, "activity_lines": {"activity_5": 42.24654, "activity_10": 43.175955, "activity_20": 42.143058, "activity_30": 41.019659}, "trend_signal": 1, "fair_value": 39.414556, "relative_strength": -8.735315, "rate_of_change": 0.4263212999009752, "market_dynamics": 0.302331, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.420697, "high": 40.420697, "low": 34.985061, "close": 35.8606, "volume": 13301}, "trend_line": 39.57886, "activity_lines": {"activity_5": 39.7993, "activity_10": 41.824682, "activity_20": 41.663046, "activity_30": 40.77992}, "trend_signal": 1, "fair_value": 39.384797, "relative_strength": -21.217176, "rate_of_change": 0.005844370404524926, "market_dynamics": -0.321811, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.839953, "high": 37.367015, "low": 34.092111, "close": 34.438, "volume": 14763}, "trend_line": 39.470323, "activity_lines": {"activity_5": 37.56734, "activity_10": 40.303965, "activity_20": 41.053018, "activity_30": 40.448252}, "trend_signal": 0, "fair_value": 39.347197, "relative_strength": -24.416754, "rate_of_change": -0.2742297276879585, "market_dynamics": -0.787089, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.036929, "high": 34.036929, "low": 32.160298, "close": 33.2458, "volume": 10926}, "trend_line": 39.366147, "activity_lines": {"activity_5": 35.59462, "activity_10": 38.689853, "activity_20": 40.347306, "activity_30": 40.04667}, "trend_signal": 0, "fair_value": 39.286853, "relative_strength": -26.599325, "rate_of_change": -0.26393500757519134, "market_dynamics": -1.155457, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.829148, "high": 32.822659, "low": 31.681961, "close": 32.3627, "volume": 16328}, "trend_line": 39.233087, "activity_lines": {"activity_5": 34.01988, "activity_10": 37.117264, "activity_20": 39.577418, "activity_30": 39.594834}, "trend_signal": 0, "fair_value": 39.243849, "relative_strength": -25.645134, "rate_of_change": -0.3380061553903165, "market_dynamics": -1.368901, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.749051, "high": 33.166326, "low": 30.909217, "close": 31.7629, "volume": 19957}, "trend_line": 39.121763, "activity_lines": {"activity_5": 32.849287, "activity_10": 35.723407, "activity_20": 38.782554, "activity_30": 39.112887}, "trend_signal": 0, "fair_value": 39.208617, "relative_strength": -28.795176, "rate_of_change": -0.2837502947448316, "market_dynamics": -1.350044, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.976386, "high": 33.613842, "low": 31.976386, "close": 32.9515, "volume": 16316}, "trend_line": 38.999203, "activity_lines": {"activity_5": 32.65512, "activity_10": 34.73856, "activity_20": 38.130278, "activity_30": 38.714805}, "trend_signal": 0, "fair_value": 39.190878, "relative_strength": -27.637494, "rate_of_change": -0.3132783151924927, "market_dynamics": -1.282457, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.785902, "high": 33.227463, "low": 31.829186, "close": 32.8043, "volume": 321170}, "trend_line": 38.832393, "activity_lines": {"activity_5": 32.605827, "activity_10": 33.967882, "activity_20": 37.48201, "activity_30": 38.315134}, "trend_signal": 0, "fair_value": 39.161885, "relative_strength": -27.966435, "rate_of_change": -0.42772668969670513, "market_dynamics": -1.056858, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.63865, "high": 33.41138, "low": 31.681936, "close": 33.1906, "volume": 825524}, "trend_line": 38.61379, "activity_lines": {"activity_5": 32.794213, "activity_10": 33.476227, "activity_20": 36.896171, "activity_30": 37.951148}, "trend_signal": 0, "fair_value": 39.158142, "relative_strength": -27.576858, "rate_of_change": -0.5629398116155284, "market_dynamics": -0.855653, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.971675, "high": 34.147329, "low": 32.436283, "close": 33.3562, "volume": 37694}, "trend_line": 38.47509, "activity_lines": {"activity_5": 33.04148, "activity_10": 33.204507, "activity_20": 36.352323, "activity_30": 37.611948}, "trend_signal": 0, "fair_value": 39.160074, "relative_strength": -28.005665, "rate_of_change": -0.35919809995341057, "market_dynamics": -0.809869, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.172266, "high": 34.625737, "low": 32.399534, "close": 32.7859, "volume": 45531}, "trend_line": 38.359103, "activity_lines": {"activity_5": 33.032413, "activity_10": 32.975782, "activity_20": 35.790145, "activity_30": 37.244904}, "trend_signal": 0, "fair_value": 39.147663, "relative_strength": -27.639308, "rate_of_change": -0.3014599835893927, "market_dynamics": -0.805031, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.656925, "high": 33.337849, "low": 31.424418, "close": 31.6268, "volume": 33783}, "trend_line": 38.179687, "activity_lines": {"activity_5": 32.56878, "activity_10": 32.675955, "activity_20": 35.156105, "activity_30": 36.810562}, "trend_signal": 0, "fair_value": 39.102149, "relative_strength": -30.428529, "rate_of_change": -0.4677273084305341, "market_dynamics": -0.958757, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.534767, "high": 32.50068, "low": 30.118094, "close": 31.1668, "volume": 40570}, "trend_line": 37.94563, "activity_lines": {"activity_5": 32.040127, "activity_10": 32.369469, "activity_20": 34.52178, "activity_30": 36.358117}, "trend_signal": 0, "fair_value": 39.032312, "relative_strength": -32.141251, "rate_of_change": -0.6130406464568449, "market_dynamics": -1.115445, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.258768, "high": 32.583448, "low": 31.258768, "close": 32.0131, "volume": 25562}, "trend_line": 37.765043, "activity_lines": {"activity_5": 31.90274, "activity_10": 32.276333, "activity_20": 34.015944, "activity_30": 35.975373}, "trend_signal": 0, "fair_value": 38.986486, "relative_strength": -28.298151, "rate_of_change": -0.4759098742068657, "market_dynamics": -1.112668, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.847544, "high": 33.576988, "low": 31.847544, "close": 33.4482, "volume": 25980}, "trend_line": 37.576193, "activity_lines": {"activity_5": 32.32222, "activity_10": 32.466536, "activity_20": 33.705581, "activity_30": 35.696867}, "trend_signal": 0, "fair_value": 38.953925, "relative_strength": -23.437675, "rate_of_change": -0.5000656294764316, "market_dynamics": -0.927107, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.926088, "high": 34.210276, "low": 32.298362, "close": 33.2636, "volume": 21605}, "trend_line": 37.420497, "activity_lines": {"activity_5": 32.674033, "activity_10": 32.60344, "activity_20": 33.447841, "activity_30": 35.418635}, "trend_signal": 0, "fair_value": 38.900041, "relative_strength": -25.367267, "rate_of_change": -0.4143474566463027, "market_dynamics": -0.619889, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.245055, "high": 33.337867, "low": 32.131318, "close": 32.6325, "volume": 75320}, "trend_line": 37.283677, "activity_lines": {"activity_5": 32.783633, "activity_10": 32.598313, "activity_20": 33.173371, "activity_30": 35.109732}, "trend_signal": 0, "fair_value": 38.851913, "relative_strength": -25.794442, "rate_of_change": -0.36562849499299854, "market_dynamics": -0.278831, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.430645, "high": 35.453932, "low": 32.966588, "close": 35.027, "volume": 21743}, "trend_line": 37.178293, "activity_lines": {"activity_5": 33.624353, "activity_10": 33.034349, "activity_20": 33.19157, "activity_30": 34.96414}, "trend_signal": 0, "fair_value": 38.809365, "relative_strength": -19.194857, "rate_of_change": -0.282654524659681, "market_dynamics": 0.111599, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.89708, "high": 36.641934, "low": 34.117465, "close": 36.3635, "volume": 62923}, "trend_line": 37.100527, "activity_lines": {"activity_5": 34.653227, "activity_10": 33.672973, "activity_20": 33.381152, "activity_30": 34.911573}, "trend_signal": 0, "fair_value": 38.792298, "relative_strength": -15.224628, "rate_of_change": -0.20917044254828188, "market_dynamics": 0.382112, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.233585, "high": 39.166427, "low": 36.233585, "close": 38.7859, "volume": 41689}, "trend_line": 37.02962, "activity_lines": {"activity_5": 36.19954, "activity_10": 34.694344, "activity_20": 33.836047, "activity_30": 35.020307}, "trend_signal": 0, "fair_value": 38.797224, "relative_strength": -4.137044, "rate_of_change": -0.19112127436895512, "market_dynamics": 0.577378, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.498113, "high": 38.757613, "low": 36.589913, "close": 37.57, "volume": 29230}, "trend_line": 36.919397, "activity_lines": {"activity_5": 36.984707, "activity_10": 35.39592, "activity_20": 34.187703, "activity_30": 35.05517}, "trend_signal": 0, "fair_value": 38.793503, "relative_strength": -10.233819, "rate_of_change": -0.2976617097340044, "market_dynamics": 0.716255, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.273012, "high": 37.273012, "low": 32.966568, "close": 33.3935, "volume": 28729}, "trend_line": 36.673607, "activity_lines": {"activity_5": 36.090613, "activity_10": 35.251149, "activity_20": 34.155389, "activity_30": 34.827693}, "trend_signal": 0, "fair_value": 38.746767, "relative_strength": -20.546605, "rate_of_change": -0.665747601457303, "market_dynamics": 0.642087, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.096526, "high": 34.1917, "low": 33.096526, "close": 34.1917, "volume": 6349}, "trend_line": 36.439223, "activity_lines": {"activity_5": 35.411853, "activity_10": 35.219384, "activity_20": 34.210842, "activity_30": 34.66757}, "trend_signal": 0, "fair_value": 38.706136, "relative_strength": -19.338039, "rate_of_change": -0.6391081193622394, "market_dynamics": 0.474029, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.337803, "high": 33.337803, "low": 32.07557, "close": 32.651, "volume": 10339}, "trend_line": 36.048903, "activity_lines": {"activity_5": 34.275213, "activity_10": 34.852493, "activity_20": 34.120735, "activity_30": 34.423168}, "trend_signal": 0, "fair_value": 38.662229, "relative_strength": -24.096978, "rate_of_change": -1.0711534655939168, "market_dynamics": 0.223572, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.186996, "high": 33.059423, "low": 31.537316, "close": 32.8738, "volume": 52476}, "trend_line": 35.53833, "activity_lines": {"activity_5": 33.46034, "activity_10": 34.514513, "activity_20": 34.05468, "activity_30": 34.218323}, "trend_signal": 0, "fair_value": 38.621456, "relative_strength": -24.042435, "rate_of_change": -1.4163343611316017, "market_dynamics": 0.10527, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.532728, "high": 34.841368, "low": 32.873768, "close": 33.3007, "volume": 37249}, "trend_line": 35.23594, "activity_lines": {"activity_5": 33.181907, "activity_10": 34.264595, "activity_20": 34.026847, "activity_30": 34.07396}, "trend_signal": 0, "fair_value": 38.587485, "relative_strength": -21.350274, "rate_of_change": -0.8508841017571804, "market_dynamics": 0.089425, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.743889, "high": 32.743889, "low": 31.036157, "close": 31.7044, "volume": 43071}, "trend_line": 34.75266, "activity_lines": {"activity_5": 32.655993, "activity_10": 33.723765, "activity_20": 33.839663, "activity_30": 33.846118}, "trend_signal": 0, "fair_value": 38.571394, "relative_strength": -26.57941, "rate_of_change": -1.3715541574880665, "market_dynamics": 0.045736, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.982841, "high": 31.982841, "low": 30.534981, "close": 31.6877, "volume": 10321}, "trend_line": 34.332663, "activity_lines": {"activity_5": 32.23712, "activity_10": 33.196775, "activity_20": 33.656828, "activity_30": 33.648379}, "trend_signal": 0, "fair_value": 38.546444, "relative_strength": -28.663536, "rate_of_change": -1.2085319512233084, "market_dynamics": -0.031426, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.057015, "high": 33.077939, "low": 31.240275, "close": 31.2774, "volume": 13693}, "trend_line": 33.920877, "activity_lines": {"activity_5": 31.848413, "activity_10": 32.655898, "activity_20": 33.440233, "activity_30": 33.451265}, "trend_signal": 0, "fair_value": 38.530868, "relative_strength": -29.197294, "rate_of_change": -1.1994001164430483, "market_dynamics": -0.253915, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.551878, "high": 31.489052, "low": 29.97083, "close": 31.2079, "volume": 22149}, "trend_line": 33.580343, "activity_lines": {"activity_5": 31.528113, "activity_10": 32.19486, "activity_20": 33.22613, "activity_30": 33.276235}, "trend_signal": 0, "fair_value": 38.520771, "relative_strength": -28.746607, "rate_of_change": -1.003906827055203, "market_dynamics": -0.448231, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.739338, "high": 32.407509, "low": 30.233264, "close": 31.714, "volume": 10980}, "trend_line": 33.2886, "activity_lines": {"activity_5": 31.487573, "activity_10": 31.963622, "activity_20": 33.070456, "activity_30": 33.155825}, "trend_signal": 0, "fair_value": 38.507878, "relative_strength": -29.405703, "rate_of_change": -0.8687910066910178, "market_dynamics": -0.559749, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.114213, "high": 31.170443, "low": 27.309469, "close": 27.8341, "volume": 51123}, "trend_line": 33.02105, "activity_lines": {"activity_5": 30.259513, "activity_10": 31.13342, "activity_20": 32.550373, "activity_30": 32.803922}, "trend_signal": 0, "fair_value": 38.462796, "relative_strength": -37.296405, "rate_of_change": -0.803728603786281, "market_dynamics": -0.65979, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.496704, "high": 28.415135, "low": 26.634503, "close": 28.2277, "volume": 63037}, "trend_line": 32.81404, "activity_lines": {"activity_5": 29.420673, "activity_10": 30.475862, "activity_20": 32.085836, "activity_30": 32.494674}, "trend_signal": 0, "fair_value": 38.434873, "relative_strength": -33.248667, "rate_of_change": -0.6269031420866504, "market_dynamics": -0.692823, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.51568, "high": 28.059055, "low": 26.372138, "close": 26.9157, "volume": 30122}, "trend_line": 32.603037, "activity_lines": {"activity_5": 28.375167, "activity_10": 29.688195, "activity_20": 31.510342, "activity_30": 32.114136}, "trend_signal": 0, "fair_value": 38.395055, "relative_strength": -34.108427, "rate_of_change": -0.6430265825238162, "market_dynamics": -0.863189, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.765751, "high": 29.483562, "low": 26.765751, "close": 28.94, "volume": 72401}, "trend_line": 32.488947, "activity_lines": {"activity_5": 28.295207, "activity_10": 29.37286, "activity_20": 31.151912, "activity_30": 31.877811}, "trend_signal": 0, "fair_value": 38.384942, "relative_strength": -26.283344, "rate_of_change": -0.34993672521979274, "market_dynamics": -0.869078, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.339128, "high": 31.339128, "low": 29.352317, "close": 29.6897, "volume": 25090}, "trend_line": 32.41984, "activity_lines": {"activity_5": 28.61634, "activity_10": 29.265358, "activity_20": 30.88635, "activity_30": 31.697214}, "trend_signal": 0, "fair_value": 38.37522, "relative_strength": -24.034727, "rate_of_change": -0.21270926386134478, "market_dynamics": -0.806288, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.70844, "high": 29.914619, "low": 28.283935, "close": 28.5276, "volume": 36620}, "trend_line": 32.272377, "activity_lines": {"activity_5": 28.68506, "activity_10": 29.01222, "activity_20": 30.52713, "activity_30": 31.446102}, "trend_signal": 0, "fair_value": 38.352333, "relative_strength": -30.016986, "rate_of_change": -0.4548541880527538, "market_dynamics": -0.807028, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.077807, "high": 28.077994, "low": 26.859478, "close": 27.0844, "volume": 97887}, "trend_line": 32.081713, "activity_lines": {"activity_5": 28.22648, "activity_10": 28.554442, "activity_20": 30.050009, "activity_30": 31.111394}, "trend_signal": 0, "fair_value": 38.332532, "relative_strength": -33.522764, "rate_of_change": -0.5907962713747369, "market_dynamics": -0.626896, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.690756, "high": 27.627931, "low": 26.484577, "close": 27.1406, "volume": 117773}, "trend_line": 31.880047, "activity_lines": {"activity_5": 27.862853, "activity_10": 28.190578, "activity_20": 29.616063, "activity_30": 30.792612}, "trend_signal": 0, "fair_value": 38.321808, "relative_strength": -32.233958, "rate_of_change": -0.6286010974538655, "market_dynamics": -0.613806, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.78451, "high": 29.577297, "low": 26.737651, "close": 29.2774, "volume": 45459}, "trend_line": 31.744087, "activity_lines": {"activity_5": 28.1965, "activity_10": 28.290438, "activity_20": 29.42954, "activity_30": 30.6247}, "trend_signal": 0, "fair_value": 38.319085, "relative_strength": -21.725915, "rate_of_change": -0.42647364980359265, "market_dynamics": -0.509548, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.71506, "high": 28.71506, "low": 26.971913, "close": 27.0094, "volume": 84879}, "trend_line": 31.551537, "activity_lines": {"activity_5": 27.751653, "activity_10": 28.013035, "activity_20": 29.072296, "activity_30": 30.319236}, "trend_signal": 0, "fair_value": 38.304147, "relative_strength": -31.070652, "rate_of_change": -0.6065696581539758, "market_dynamics": -0.384317, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.80323, "high": 27.365535, "low": 26.334642, "close": 27.1781, "volume": 178291}, "trend_line": 31.403247, "activity_lines": {"activity_5": 27.541727, "activity_10": 27.851842, "activity_20": 28.781407, "activity_30": 30.037079}, "trend_signal": 0, "fair_value": 38.284599, "relative_strength": -30.713729, "rate_of_change": -0.469992951531963, "market_dynamics": -0.220104, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.53853, "high": 29.374432, "low": 27.53853, "close": 28.7877, "volume": 47275}, "trend_line": 31.323943, "activity_lines": {"activity_5": 27.9583, "activity_10": 27.995231, "activity_20": 28.67341, "activity_30": 29.868334}, "trend_signal": 0, "fair_value": 38.251579, "relative_strength": -26.392997, "rate_of_change": -0.2525343955674408, "market_dynamics": -0.0471, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.88239, "high": 29.715172, "low": 28.467134, "close": 29.242, "volume": 18876}, "trend_line": 31.231573, "activity_lines": {"activity_5": 28.412753, "activity_10": 28.211038, "activity_20": 28.634413, "activity_30": 29.734015}, "trend_signal": 0, "fair_value": 38.212387, "relative_strength": -24.36775, "rate_of_change": -0.29488624723904955, "market_dynamics": 0.062688, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.33677, "high": 30.074727, "low": 28.47541, "close": 28.5038, "volume": 36490}, "trend_line": 31.06676, "activity_lines": {"activity_5": 28.481047, "activity_10": 28.250331, "activity_20": 28.541345, "activity_30": 29.558029}, "trend_signal": 0, "fair_value": 38.173747, "relative_strength": -26.180254, "rate_of_change": -0.5277127732247182, "market_dynamics": 0.192123, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.541686, "high": 28.676067, "low": 27.519636, "close": 27.9171, "volume": 83393}, "trend_line": 30.888543, "activity_lines": {"activity_5": 28.405347, "activity_10": 28.190882, "activity_20": 28.41321, "activity_30": 29.354826}, "trend_signal": 0, "fair_value": 38.131868, "relative_strength": -26.608717, "rate_of_change": -0.5736581478081398, "market_dynamics": 0.312032, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.936007, "high": 29.507123, "low": 27.936007, "close": 29.4123, "volume": 34766}, "trend_line": 30.781203, "activity_lines": {"activity_5": 28.767533, "activity_10": 28.435516, "activity_20": 28.453112, "activity_30": 29.259584}, "trend_signal": 0, "fair_value": 38.103872, "relative_strength": -21.21271, "rate_of_change": -0.3475074884561473, "market_dynamics": 0.424198, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.504001, "high": 30.207227, "low": 28.465958, "close": 29.4123, "volume": 37496}, "trend_line": 30.594047, "activity_lines": {"activity_5": 28.980773, "activity_10": 28.664065, "activity_20": 28.503928, "activity_30": 29.171268}, "trend_signal": 0, "fair_value": 38.075992, "relative_strength": -18.783506, "rate_of_change": -0.608020420774333, "market_dynamics": 0.548045, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.279805, "high": 29.828683, "low": 27.122146, "close": 27.16, "volume": 77757}, "trend_line": 30.287263, "activity_lines": {"activity_5": 28.401607, "activity_10": 28.44078, "activity_20": 28.351075, "activity_30": 28.949716}, "trend_signal": 0, "fair_value": 38.022822, "relative_strength": -27.584783, "rate_of_change": -1.0027571703737017, "market_dynamics": 0.538282, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.008639, "high": 33.500554, "low": 26.686882, "close": 33.4627, "volume": 88949}, "trend_line": 30.109823, "activity_lines": {"activity_5": 30.06214, "activity_10": 29.363087, "activity_20": 28.818085, "activity_30": 29.154583}, "trend_signal": 0, "fair_value": 38.009174, "relative_strength": -6.436505, "rate_of_change": -0.5858568336135249, "market_dynamics": 0.71568, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.727584, "high": 34.087193, "low": 31.242114, "close": 31.551, "volume": 84472}, "trend_line": 29.90919, "activity_lines": {"activity_5": 30.754847, "activity_10": 29.861716, "activity_20": 29.092292, "activity_30": 29.247562}, "trend_signal": 0, "fair_value": 37.982106, "relative_strength": -12.208366, "rate_of_change": -0.6663373610665192, "market_dynamics": 0.872739, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.661493, "high": 31.522665, "low": 29.847639, "close": 29.9612, "volume": 42079}, "trend_line": 29.79478, "activity_lines": {"activity_5": 30.67536, "activity_10": 29.988716, "activity_20": 29.215865, "activity_30": 29.250918}, "trend_signal": 0, "fair_value": 37.922901, "relative_strength": -16.185081, "rate_of_change": -0.3825245685356222, "market_dynamics": 0.888912, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.247031, "high": 31.286117, "low": 29.942309, "close": 30.3587, "volume": 48865}, "trend_line": 29.667013, "activity_lines": {"activity_5": 30.69178, "activity_10": 30.137387, "activity_20": 29.367167, "activity_30": 29.2873}, "trend_signal": 0, "fair_value": 37.867481, "relative_strength": -16.717659, "rate_of_change": -0.4288234381995727, "market_dynamics": 1.07221, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.093705, "high": 33.065222, "low": 29.970302, "close": 32.8381, "volume": 108502}, "trend_line": 29.67325, "activity_lines": {"activity_5": 31.471573, "activity_10": 30.708295, "activity_20": 29.744454, "activity_30": 29.491886}, "trend_signal": 0, "fair_value": 37.852268, "relative_strength": -9.92369, "rate_of_change": 0.02102335007571782, "market_dynamics": 1.120728, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.516302, "high": 35.866541, "low": 31.910643, "close": 34.5604, "volume": 82816}, "trend_line": 29.72947, "activity_lines": {"activity_5": 32.446927, "activity_10": 31.526964, "activity_20": 30.257568, "activity_30": 29.807186}, "trend_signal": 1, "fair_value": 37.850535, "relative_strength": -2.535952, "rate_of_change": 0.18946357409451178, "market_dynamics": 1.178509, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.618288, "high": 34.618288, "low": 33.431156, "close": 34.1779, "volume": 49371}, "trend_line": 29.75871, "activity_lines": {"activity_5": 33.2216, "activity_10": 32.165967, "activity_20": 30.707489, "activity_30": 30.094182}, "trend_signal": 1, "fair_value": 37.836486, "relative_strength": -4.048342, "rate_of_change": 0.0983535865254291, "market_dynamics": 1.312019, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.422489, "high": 35.422489, "low": 33.814308, "close": 33.929, "volume": 38924}, "trend_line": 29.832863, "activity_lines": {"activity_5": 33.73818, "activity_10": 32.645884, "activity_20": 31.112333, "activity_30": 30.363232}, "trend_signal": 1, "fair_value": 37.789473, "relative_strength": -3.563711, "rate_of_change": 0.24918082806680472, "market_dynamics": 1.390135, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.92898, "high": 35.547499, "low": 33.143941, "close": 35.1927, "volume": 20581}, "trend_line": 29.949697, "activity_lines": {"activity_5": 34.411473, "activity_10": 33.273442, "activity_20": 31.611809, "activity_30": 30.709028}, "trend_signal": 1, "fair_value": 37.747412, "relative_strength": 2.525122, "rate_of_change": 0.3916285205345553, "market_dynamics": 1.322863, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.460777, "high": 36.188374, "low": 34.283793, "close": 34.9438, "volume": 20211}, "trend_line": 30.07191, "activity_lines": {"activity_5": 34.679533, "activity_10": 33.750647, "activity_20": 32.048969, "activity_30": 31.031229}, "trend_signal": 1, "fair_value": 37.661708, "relative_strength": -0.708144, "rate_of_change": 0.4080608895642536, "market_dynamics": 1.25281, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.426771, "high": 34.426771, "low": 31.632803, "close": 32.1538, "volume": 46419}, "trend_line": 30.10344, "activity_lines": {"activity_5": 33.877213, "activity_10": 33.579056, "activity_20": 32.183257, "activity_30": 31.165544}, "trend_signal": 1, "fair_value": 37.557074, "relative_strength": -9.554645, "rate_of_change": 0.10484867771950654, "market_dynamics": 1.089689, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.167435, "high": 32.334782, "low": 30.597358, "close": 31.7079, "volume": 28566}, "trend_line": 30.103237, "activity_lines": {"activity_5": 33.0867, "activity_10": 33.350191, "activity_20": 32.26138, "activity_30": 31.269058}, "trend_signal": 1, "fair_value": 37.458991, "relative_strength": -9.109798, "rate_of_change": -0.000674341537043823, "market_dynamics": 0.80819, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.44512, "high": 32.492988, "low": 29.774261, "close": 32.0526, "volume": 63338}, "trend_line": 30.243853, "activity_lines": {"activity_5": 32.575753, "activity_10": 33.181145, "activity_20": 32.349959, "activity_30": 31.394823}, "trend_signal": 1, "fair_value": 37.366371, "relative_strength": -7.821638, "rate_of_change": 0.46711255669947194, "market_dynamics": 0.583319, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.110046, "high": 33.641831, "low": 31.095239, "close": 31.7271, "volume": 66640}, "trend_line": 30.3605, "activity_lines": {"activity_5": 32.0814, "activity_10": 32.914893, "activity_20": 32.384326, "activity_30": 31.490516}, "trend_signal": 1, "fair_value": 37.252031, "relative_strength": -10.885295, "rate_of_change": 0.3856882917662536, "market_dynamics": 0.336311, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.26747, "high": 31.727005, "low": 29.927162, "close": 30.7122, "volume": 41081}, "trend_line": 30.48705, "activity_lines": {"activity_5": 31.479787, "activity_10": 32.439233, "activity_20": 32.308038, "activity_30": 31.513207}, "trend_signal": 1, "fair_value": 37.138621, "relative_strength": -11.384311, "rate_of_change": 0.4168244923502634, "market_dynamics": -0.03677, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.771614, "high": 32.895048, "low": 30.520784, "close": 31.8228, "volume": 94913}, "trend_line": 30.583143, "activity_lines": {"activity_5": 31.53048, "activity_10": 32.204153, "activity_20": 32.330521, "activity_30": 31.599384}, "trend_signal": 1, "fair_value": 37.013719, "relative_strength": -4.728612, "rate_of_change": 0.315192844174821, "market_dynamics": -0.060071, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.420728, "high": 33.46949, "low": 31.315418, "close": 31.976, "volume": 80240}, "trend_line": 30.659353, "activity_lines": {"activity_5": 31.654307, "activity_10": 32.046702, "activity_20": 32.35179, "activity_30": 31.689246}, "trend_signal": 1, "fair_value": 36.890288, "relative_strength": -0.839781, "rate_of_change": 0.24918956171378354, "market_dynamics": -0.129118, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.110008, "high": 33.58435, "low": 31.707915, "close": 32.8759, "volume": 65550}, "trend_line": 30.804297, "activity_lines": {"activity_5": 32.060227, "activity_10": 32.092904, "activity_20": 32.439435, "activity_30": 31.832249}, "trend_signal": 1, "fair_value": 36.819961, "relative_strength": 4.805768, "rate_of_change": 0.4727562254819887, "market_dynamics": -0.178045, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.741874, "high": 33.41203, "low": 31.70792, "close": 32.9142, "volume": 28530}, "trend_line": 30.998623, "activity_lines": {"activity_5": 32.424027, "activity_10": 32.165216, "activity_20": 32.514234, "activity_30": 31.968372}, "trend_signal": 1, "fair_value": 36.741611, "relative_strength": 4.86805, "rate_of_change": 0.6308405609775812, "market_dynamics": -0.11602, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.504421, "high": 34.780695, "low": 32.253645, "close": 34.5685, "volume": 41035}, "trend_line": 31.24622, "activity_lines": {"activity_5": 33.26012, "activity_10": 32.579738, "activity_20": 32.72991, "activity_30": 32.198686}, "trend_signal": 1, "fair_value": 36.696197, "relative_strength": 12.776748, "rate_of_change": 0.7987354793146861, "market_dynamics": -0.158189, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.095472, "high": 42.0724, "low": 35.822305, "close": 42.0724, "volume": 76942}, "trend_line": 31.67272, "activity_lines": {"activity_5": 36.340427, "activity_10": 34.365429, "activity_20": 33.624965, "activity_30": 32.897149}, "trend_signal": 1, "fair_value": 36.700914, "relative_strength": 51.413066, "rate_of_change": 1.3649651061792458, "market_dynamics": 0.141826, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.367947, "high": 49.898701, "low": 40.567928, "close": 41.2429, "volume": 109358}, "trend_line": 32.14717, "activity_lines": {"activity_5": 38.460927, "activity_10": 35.819964, "activity_20": 34.400021, "activity_30": 33.51458}, "trend_signal": 1, "fair_value": 36.695782, "relative_strength": 37.769585, "rate_of_change": 1.4979768078017957, "market_dynamics": 0.505448, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.641796, "high": 41.300578, "low": 38.349338, "close": 39.8347, "volume": 34789}, "trend_line": 32.569057, "activity_lines": {"activity_5": 39.494233, "activity_10": 36.845098, "activity_20": 34.994811, "activity_30": 34.01055}, "trend_signal": 1, "fair_value": 36.645612, "relative_strength": 36.327246, "rate_of_change": 1.312361243618017, "market_dynamics": 0.836592, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.554123, "high": 40.976776, "low": 35.725916, "close": 36.7676, "volume": 29035}, "trend_line": 32.835053, "activity_lines": {"activity_5": 39.041253, "activity_10": 37.171085, "activity_20": 35.25048, "activity_30": 34.281424}, "trend_signal": 1, "fair_value": 36.544532, "relative_strength": 18.59542, "rate_of_change": 0.8167138520467486, "market_dynamics": 0.943987, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.111731, "high": 36.439669, "low": 34.201976, "close": 34.3563, "volume": 35025}, "trend_line": 33.00553, "activity_lines": {"activity_5": 37.527613, "activity_10": 36.967009, "activity_20": 35.245982, "activity_30": 34.379569}, "trend_signal": 1, "fair_value": 36.401625, "relative_strength": 7.345277, "rate_of_change": 0.5191920963246144, "market_dynamics": 0.654497, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.907783, "high": 40.779985, "low": 34.722788, "close": 40.5485, "volume": 51687}, "trend_line": 33.40702, "activity_lines": {"activity_5": 38.092187, "activity_10": 37.822531, "activity_20": 35.823989, "activity_30": 34.866212}, "trend_signal": 1, "fair_value": 36.304801, "relative_strength": 26.719395, "rate_of_change": 1.2164325190354544, "market_dynamics": 0.521727, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.374915, "high": 40.374915, "low": 36.827401, "close": 37.1727, "volume": 81093}, "trend_line": 33.71554, "activity_lines": {"activity_5": 37.633087, "activity_10": 37.905622, "activity_20": 36.051975, "activity_30": 35.109159}, "trend_signal": 1, "fair_value": 36.20806, "relative_strength": 8.744112, "rate_of_change": 0.9235184700700462, "market_dynamics": 0.500094, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.192154, "high": 37.519898, "low": 35.108594, "close": 36.7097, "volume": 54311}, "trend_line": 33.958787, "activity_lines": {"activity_5": 37.291, "activity_10": 37.810045, "activity_20": 36.221606, "activity_30": 35.302331}, "trend_signal": 1, "fair_value": 36.126705, "relative_strength": 9.981487, "rate_of_change": 0.7214684979092839, "market_dynamics": 0.492675, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.610173, "high": 37.365604, "low": 35.224364, "close": 36.7676, "volume": 34270}, "trend_line": 34.203963, "activity_lines": {"activity_5": 37.176547, "activity_10": 37.655291, "activity_20": 36.383509, "activity_30": 35.483545}, "trend_signal": 1, "fair_value": 36.029575, "relative_strength": 8.171817, "rate_of_change": 0.7219810295344198, "market_dynamics": 0.476395, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.053829, "high": 36.359968, "low": 33.758267, "close": 33.8933, "volume": 69174}, "trend_line": 34.428407, "activity_lines": {"activity_5": 36.103993, "activity_10": 36.907875, "activity_20": 36.26417, "activity_30": 35.463502}, "trend_signal": 1, "fair_value": 35.881958, "relative_strength": -2.176718, "rate_of_change": 0.6561929680487559, "market_dynamics": 0.161138, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.75829, "high": 34.221261, "low": 32.562282, "close": 33.3339, "volume": 73918}, "trend_line": 34.424113, "activity_lines": {"activity_5": 34.87584, "activity_10": 36.071025, "activity_20": 36.096557, "activity_30": 35.392888}, "trend_signal": 1, "fair_value": 35.736446, "relative_strength": -3.157645, "rate_of_change": -0.012472258736808748, "market_dynamics": -0.134169, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.160224, "high": 35.156782, "low": 33.025191, "close": 34.8192, "volume": 52089}, "trend_line": 34.533053, "activity_lines": {"activity_5": 34.62376, "activity_10": 35.663113, "activity_20": 36.064782, "activity_30": 35.418378}, "trend_signal": 1, "fair_value": 35.661676, "relative_strength": 1.165788, "rate_of_change": 0.31646421797419744, "market_dynamics": -0.357613, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.107139, "high": 35.711715, "low": 33.732044, "close": 34.3143, "volume": 99247}, "trend_line": 34.678157, "activity_lines": {"activity_5": 34.36028, "activity_10": 35.280195, "activity_20": 35.970105, "activity_30": 35.404265}, "trend_signal": 0, "fair_value": 35.581695, "relative_strength": -4.19334, "rate_of_change": 0.4201887391769165, "market_dynamics": -0.438249, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.712638, "high": 34.537307, "low": 32.4899, "close": 32.4899, "volume": 51142}, "trend_line": 34.749197, "activity_lines": {"activity_5": 33.64836, "activity_10": 34.665938, "activity_20": 35.690906, "activity_30": 35.263087}, "trend_signal": 0, "fair_value": 35.520803, "relative_strength": -10.458515, "rate_of_change": 0.20485517728062522, "market_dynamics": -0.628348, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.431608, "high": 33.82902, "low": 30.490758, "close": 31.5, "volume": 73048}, "trend_line": 34.704593, "activity_lines": {"activity_5": 32.891653, "activity_10": 33.949476, "activity_20": 35.313799, "activity_30": 35.053461}, "trend_signal": 0, "fair_value": 35.44346, "relative_strength": -12.87728, "rate_of_change": -0.1283598006595653, "market_dynamics": -0.761787, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.519432, "high": 32.150209, "low": 30.588017, "close": 31.6747, "volume": 53716}, "trend_line": 34.608403, "activity_lines": {"activity_5": 32.352733, "activity_10": 33.316711, "activity_20": 34.949578, "activity_30": 34.857984}, "trend_signal": 0, "fair_value": 35.359569, "relative_strength": -13.41201, "rate_of_change": -0.277167924141914, "market_dynamics": -0.893684, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.383603, "high": 31.965665, "low": 29.191021, "close": 29.5297, "volume": 63083}, "trend_line": 34.453463, "activity_lines": {"activity_5": 31.209427, "activity_10": 32.455287, "activity_20": 34.381776, "activity_30": 34.530326}, "trend_signal": 0, "fair_value": 35.262973, "relative_strength": -19.854533, "rate_of_change": -0.4476947404941031, "market_dynamics": -1.12028, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.792079, "high": 31.189492, "low": 29.597993, "close": 30.4739, "volume": 36792}, "trend_line": 34.338293, "activity_lines": {"activity_5": 30.733487, "activity_10": 31.9045, "activity_20": 33.915548, "activity_30": 34.27358}, "trend_signal": 0, "fair_value": 35.209836, "relative_strength": -15.180337, "rate_of_change": -0.3342769927075229, "market_dynamics": -1.177278, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.257881, "high": 31.364167, "low": 29.256402, "close": 30.5329, "volume": 72075}, "trend_line": 34.182967, "activity_lines": {"activity_5": 30.53324, "activity_10": 31.477818, "activity_20": 33.466376, "activity_30": 34.028071}, "trend_signal": 0, "fair_value": 35.162769, "relative_strength": -17.753033, "rate_of_change": -0.4523404818055524, "market_dynamics": -1.103441, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.626696, "high": 30.84019, "low": 27.6863, "close": 27.6863, "volume": 56615}, "trend_line": 33.94105, "activity_lines": {"activity_5": 29.514593, "activity_10": 30.646931, "activity_20": 32.75744, "activity_30": 33.608931}, "trend_signal": 0, "fair_value": 35.079333, "relative_strength": -25.505681, "rate_of_change": -0.7077121187286078, "market_dynamics": -1.199173, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.769717, "high": 28.268516, "low": 26.625779, "close": 27.2748, "volume": 35381}, "trend_line": 33.778417, "activity_lines": {"activity_5": 28.613027, "activity_10": 29.85408, "activity_20": 32.042085, "activity_30": 33.17885}, "trend_signal": 0, "fair_value": 34.975718, "relative_strength": -25.722959, "rate_of_change": -0.47916313726298865, "market_dynamics": -1.325761, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.296135, "high": 28.318964, "low": 27.296135, "close": 27.9962, "volume": 24146}, "trend_line": 33.654693, "activity_lines": {"activity_5": 28.245253, "activity_10": 29.302558, "activity_20": 31.4659, "activity_30": 32.805804}, "trend_signal": 0, "fair_value": 34.870919, "relative_strength": -23.359781, "rate_of_change": -0.36628122626349163, "market_dynamics": -1.415893, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.695911, "high": 27.695911, "low": 26.044637, "close": 26.1246, "volume": 44525}, "trend_line": 33.457093, "activity_lines": {"activity_5": 27.355847, "activity_10": 28.5348, "activity_20": 30.774546, "activity_30": 32.319992}, "trend_signal": 0, "fair_value": 34.784639, "relative_strength": -28.752454, "rate_of_change": -0.5871395112711364, "market_dynamics": -1.652821, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.647926, "high": 27.13314, "low": 25.988036, "close": 26.9113, "volume": 40876}, "trend_line": 33.296567, "activity_lines": {"activity_5": 27.018627, "activity_10": 28.058982, "activity_20": 30.223403, "activity_30": 31.897682}, "trend_signal": 0, "fair_value": 34.683921, "relative_strength": -27.686908, "rate_of_change": -0.47979661592236145, "market_dynamics": -1.652285, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.741067, "high": 27.637741, "low": 26.104468, "close": 26.4742, "volume": 42833}, "trend_line": 33.1553, "activity_lines": {"activity_5": 26.777147, "activity_10": 27.60512, "activity_20": 29.677566, "activity_30": 31.45753}, "trend_signal": 0, "fair_value": 34.545435, "relative_strength": -30.103254, "rate_of_change": -0.42426896442508993, "market_dynamics": -1.57957, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.793484, "high": 27.676786, "low": 26.343982, "close": 26.872, "volume": 81145}, "trend_line": 32.990273, "activity_lines": {"activity_5": 26.749073, "activity_10": 27.314964, "activity_20": 29.207148, "activity_30": 31.052155}, "trend_signal": 0, "fair_value": 34.424137, "relative_strength": -28.420122, "rate_of_change": -0.4977394262757235, "market_dynamics": -1.437525, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.687244, "high": 26.687244, "low": 23.53504, "close": 23.717, "volume": 54410}, "trend_line": 32.714973, "activity_lines": {"activity_5": 25.696187, "activity_10": 26.538493, "activity_20": 28.50138, "activity_30": 30.45388}, "trend_signal": 0, "fair_value": 34.291558, "relative_strength": -37.17649, "rate_of_change": -0.8344883960190369, "market_dynamics": -1.369237, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.456542, "high": 24.045409, "low": 22.976027, "close": 23.8978, "volume": 61263}, "trend_line": 32.415703, "activity_lines": {"activity_5": 24.988847, "activity_10": 25.90058, "activity_20": 27.876907, "activity_30": 29.88503}, "trend_signal": 0, "fair_value": 34.164553, "relative_strength": -34.877537, "rate_of_change": -0.9147799082701364, "market_dynamics": -1.288042, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.908068, "high": 24.084728, "low": 22.318122, "close": 22.7531, "volume": 29428}, "trend_line": 32.077, "activity_lines": {"activity_5": 24.048393, "activity_10": 25.174105, "activity_20": 27.204423, "activity_30": 29.261636}, "trend_signal": 0, "fair_value": 34.035438, "relative_strength": -39.119421, "rate_of_change": -1.044873220858429, "market_dynamics": -1.307272, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.416209, "high": 23.170155, "low": 22.121775, "close": 22.7605, "volume": 18927}, "trend_line": 31.6834, "activity_lines": {"activity_5": 23.38762, "activity_10": 24.590427, "activity_20": 26.59938, "activity_30": 28.660572}, "trend_signal": 0, "fair_value": 33.942033, "relative_strength": -39.973785, "rate_of_change": -1.2270474171524748, "market_dynamics": -1.40801, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.455484, "high": 22.455484, "low": 21.238491, "close": 21.2856, "volume": 31403}, "trend_line": 30.990507, "activity_lines": {"activity_5": 22.482793, "activity_10": 23.828145, "activity_20": 25.906883, "activity_30": 27.989746}, "trend_signal": 0, "fair_value": 33.833715, "relative_strength": -44.465434, "rate_of_change": -2.1869275393423626, "market_dynamics": -1.412353, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.45443, "high": 22.551688, "low": 21.45443, "close": 21.8898, "volume": 170611}, "trend_line": 30.345403, "activity_lines": {"activity_5": 22.151793, "activity_10": 23.284613, "activity_20": 25.329302, "activity_30": 27.402603}, "trend_signal": 0, "fair_value": 33.74774, "relative_strength": -40.756775, "rate_of_change": -2.0816180903397283, "market_dynamics": -1.348061, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.277778, "high": 21.631099, "low": 19.648576, "close": 20.1234, "volume": 53277}, "trend_line": 29.68836, "activity_lines": {"activity_5": 21.353807, "activity_10": 22.530942, "activity_20": 24.645061, "activity_30": 26.743119}, "trend_signal": 0, "fair_value": 33.650442, "relative_strength": -44.85147, "rate_of_change": -2.1652142830332544, "market_dynamics": -1.292933, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.139254, "high": 20.217769, "low": 19.098922, "close": 19.4915, "volume": 149237}, "trend_line": 29.11249, "activity_lines": {"activity_5": 20.596813, "activity_10": 21.771493, "activity_20": 23.968215, "activity_30": 26.085257}, "trend_signal": 0, "fair_value": 33.548977, "relative_strength": -44.352243, "rate_of_change": -1.9397164410563545, "market_dynamics": -1.142679, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.275624, "high": 19.275624, "low": 17.999742, "close": 18.039, "volume": 89558}, "trend_line": 28.56858, "activity_lines": {"activity_5": 19.573093, "activity_10": 20.882858, "activity_20": 23.214932, "activity_30": 25.370839}, "trend_signal": 0, "fair_value": 33.455626, "relative_strength": -50.444909, "rate_of_change": -1.8683046348835168, "market_dynamics": -1.085671, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.392273, "high": 19.138171, "low": 18.215613, "close": 18.5654, "volume": 57034}, "trend_line": 27.83581, "activity_lines": {"activity_5": 19.039607, "activity_10": 20.2433, "activity_20": 22.575883, "activity_30": 24.725472}, "trend_signal": 0, "fair_value": 33.350083, "relative_strength": -49.035156, "rate_of_change": -2.5649507255873485, "market_dynamics": -1.206903, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.333404, "high": 19.354108, "low": 18.333404, "close": 18.7515, "volume": 27861}, "trend_line": 27.22177, "activity_lines": {"activity_5": 18.7495, "activity_10": 19.788607, "activity_20": 22.016983, "activity_30": 24.139388}, "trend_signal": 0, "fair_value": 33.246314, "relative_strength": -46.974902, "rate_of_change": -2.2059354478996633, "market_dynamics": -1.224791, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.647508, "high": 19.587147, "low": 18.43159, "close": 18.5686, "volume": 135704}, "trend_line": 26.617067, "activity_lines": {"activity_5": 18.607647, "activity_10": 19.390942, "activity_20": 21.491989, "activity_30": 23.581119}, "trend_signal": 0, "fair_value": 33.137655, "relative_strength": -47.133078, "rate_of_change": -2.221394861539131, "market_dynamics": -1.311827, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.562001, "high": 18.562001, "low": 17.847314, "close": 18.1451, "volume": 124534}, "trend_line": 25.996317, "activity_lines": {"activity_5": 18.42828, "activity_10": 19.013171, "activity_20": 20.983353, "activity_30": 23.03454}, "trend_signal": 0, "fair_value": 33.025817, "relative_strength": -48.331732, "rate_of_change": -2.332150270350965, "market_dynamics": -1.337604, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.323798, "high": 19.038486, "low": 18.323798, "close": 18.8348, "volume": 33813}, "trend_line": 25.494367, "activity_lines": {"activity_5": 18.568573, "activity_10": 18.844582, "activity_20": 20.599393, "activity_30": 22.572507}, "trend_signal": 0, "fair_value": 32.926996, "relative_strength": -44.764572, "rate_of_change": -1.9308504354674578, "market_dynamics": -1.238013, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.839958, "high": 19.67376, "low": 16.934125, "close": 18.0137, "volume": 87542}, "trend_line": 24.983693, "activity_lines": {"activity_5": 18.382113, "activity_10": 18.598078, "activity_20": 20.179382, "activity_30": 22.089883}, "trend_signal": 0, "fair_value": 32.830579, "relative_strength": -47.570045, "rate_of_change": -2.003085622796603, "market_dynamics": -0.94598, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.462752, "high": 18.661475, "low": 17.86718, "close": 18.4429, "volume": 77094}, "trend_line": 24.437817, "activity_lines": {"activity_5": 18.3755, "activity_10": 18.4891, "activity_20": 19.844349, "activity_30": 21.667897}, "trend_signal": 0, "fair_value": 32.733196, "relative_strength": -45.131009, "rate_of_change": -2.1849291856091884, "market_dynamics": -0.585031, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.95905, "high": 18.95905, "low": 16.616466, "close": 17.3113, "volume": 97857}, "trend_line": 23.87105, "activity_lines": {"activity_5": 18.01226, "activity_10": 18.237047, "activity_20": 19.447035, "activity_30": 21.208121}, "trend_signal": 0, "fair_value": 32.633205, "relative_strength": -48.004498, "rate_of_change": -2.3192210662679025, "market_dynamics": -0.22898, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.470105, "high": 17.926908, "low": 16.796711, "close": 17.8473, "volume": 68678}, "trend_line": 23.382963, "activity_lines": {"activity_5": 17.911507, "activity_10": 18.133578, "activity_20": 19.142738, "activity_30": 20.819492}, "trend_signal": 0, "fair_value": 32.532933, "relative_strength": -45.690066, "rate_of_change": -2.0446817379210387, "market_dynamics": 0.095192, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.006125, "high": 18.106181, "low": 16.9738, "close": 16.9738, "volume": 158172}, "trend_line": 22.898757, "activity_lines": {"activity_5": 17.53944, "activity_10": 17.901185, "activity_20": 18.798411, "activity_30": 20.405998}, "trend_signal": 0, "fair_value": 32.415329, "relative_strength": -46.657454, "rate_of_change": -2.0707640858004197, "market_dynamics": 0.296337, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.132575, "high": 17.906817, "low": 16.993609, "close": 17.3847, "volume": 23551}, "trend_line": 22.422423, "activity_lines": {"activity_5": 17.428407, "activity_10": 17.762869, "activity_20": 18.538459, "activity_30": 20.050252}, "trend_signal": 0, "fair_value": 32.303031, "relative_strength": -44.03835, "rate_of_change": -2.0801740461283615, "market_dynamics": 0.280798, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.430449, "high": 17.430449, "low": 16.854331, "close": 17.0334, "volume": 7927}, "trend_line": 22.00588, "activity_lines": {"activity_5": 17.242207, "activity_10": 17.582147, "activity_20": 18.290226, "activity_30": 19.702573}, "trend_signal": 0, "fair_value": 32.16641, "relative_strength": -45.162543, "rate_of_change": -1.8577073494688654, "market_dynamics": 0.291739, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.576736, "high": 17.509798, "low": 16.4874, "close": 16.7026, "volume": 42103}, "trend_line": 21.546837, "activity_lines": {"activity_5": 17.039707, "activity_10": 17.372518, "activity_20": 18.042316, "activity_30": 19.360426}, "trend_signal": 0, "fair_value": 32.039959, "relative_strength": -45.363233, "rate_of_change": -2.0860015595831713, "market_dynamics": 0.287638, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.973776, "high": 18.502409, "low": 16.83481, "close": 18.1405, "volume": 54024}, "trend_line": 21.133757, "activity_lines": {"activity_5": 17.357087, "activity_10": 17.458253, "activity_20": 17.965611, "activity_30": 19.140663}, "trend_signal": 0, "fair_value": 31.891266, "relative_strength": -39.09699, "rate_of_change": -1.9171259336115125, "market_dynamics": 0.321854, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.462743, "high": 18.641414, "low": 16.854697, "close": 18.5223, "volume": 57483}, "trend_line": 20.82829, "activity_lines": {"activity_5": 17.782187, "activity_10": 17.613489, "activity_20": 17.947233, "activity_30": 18.972182}, "trend_signal": 0, "fair_value": 31.757334, "relative_strength": -36.253352, "rate_of_change": -1.4453984684313355, "market_dynamics": 0.517264, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.36343, "high": 19.495014, "low": 17.906826, "close": 19.3759, "volume": 84305}, "trend_line": 20.564993, "activity_lines": {"activity_5": 18.388587, "activity_10": 17.929607, "activity_20": 18.030332, "activity_30": 18.878479}, "trend_signal": 0, "fair_value": 31.634566, "relative_strength": -31.017279, "rate_of_change": -1.2641316209827975, "market_dynamics": 0.791904, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.78, "high": 20.0, "low": 18.16, "close": 19.6132, "volume": 91430}, "trend_line": 20.28556, "activity_lines": {"activity_5": 18.94134, "activity_10": 18.264104, "activity_20": 18.145125, "activity_30": 18.817073}, "trend_signal": 0, "fair_value": 31.524588, "relative_strength": -26.70065, "rate_of_change": -1.358779942205674, "market_dynamics": 1.079872, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.4, "high": 19.54, "low": 17.12, "close": 17.5488, "volume": 130970}, "trend_line": 19.9997, "activity_lines": {"activity_5": 18.633973, "activity_10": 18.201976, "activity_20": 18.074149, "activity_30": 18.640508}, "trend_signal": 0, "fair_value": 31.409624, "relative_strength": -35.089523, "rate_of_change": -1.4091797317895072, "market_dynamics": 1.200553, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.48, "high": 18.34, "low": 16.84, "close": 17.5692, "volume": 85239}, "trend_line": 19.688297, "activity_lines": {"activity_5": 18.276993, "activity_10": 18.13924, "activity_20": 18.017376, "activity_30": 18.483701}, "trend_signal": 0, "fair_value": 31.296882, "relative_strength": -36.128996, "rate_of_change": -1.557038355575344, "market_dynamics": 1.178253, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.36, "high": 17.36, "low": 15.9, "close": 15.9538, "volume": 54077}, "trend_line": 19.337617, "activity_lines": {"activity_5": 17.419633, "activity_10": 17.787851, "activity_20": 17.81591, "activity_30": 18.242766}, "trend_signal": 0, "fair_value": 31.179594, "relative_strength": -43.805213, "rate_of_change": -1.781159640165917, "market_dynamics": 0.888958, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.94, "high": 17.38, "low": 15.923, "close": 17.2564, "volume": 122379}, "trend_line": 19.017097, "activity_lines": {"activity_5": 17.167707, "activity_10": 17.691844, "activity_20": 17.74843, "activity_30": 18.108494}, "trend_signal": 0, "fair_value": 31.061129, "relative_strength": -39.198554, "rate_of_change": -1.6574948195530084, "market_dynamics": 0.776434, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.26, "high": 18.26, "low": 16.98, "close": 17.82, "volume": 156600}, "trend_line": 18.82053, "activity_lines": {"activity_5": 17.244947, "activity_10": 17.700642, "activity_20": 17.740859, "activity_30": 18.031262}, "trend_signal": 0, "fair_value": 30.95406, "relative_strength": -36.915346, "rate_of_change": -1.0336330513537275, "market_dynamics": 0.834736, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.82, "high": 17.82, "low": 16.4, "close": 17.0558, "volume": 81803}, "trend_line": 18.592463, "activity_lines": {"activity_5": 17.187, "activity_10": 17.556193, "activity_20": 17.664943, "activity_30": 17.917408}, "trend_signal": 0, "fair_value": 30.836302, "relative_strength": -41.161427, "rate_of_change": -1.211799030101718, "market_dynamics": 0.80358, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.08, "high": 17.6502, "low": 16.42, "close": 17.62, "volume": 84581}, "trend_line": 18.42136, "activity_lines": {"activity_5": 17.349987, "activity_10": 17.507904, "activity_20": 17.649965, "activity_30": 17.854669}, "trend_signal": 0, "fair_value": 30.71982, "relative_strength": -37.64183, "rate_of_change": -0.9202815140737335, "market_dynamics": 1.039396, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.01, "high": 18.736, "low": 16.82, "close": 17.1702, "volume": 84274}, "trend_line": 18.235017, "activity_lines": {"activity_5": 17.359653, "activity_10": 17.387296, "activity_20": 17.594649, "activity_30": 17.773949}, "trend_signal": 0, "fair_value": 30.588256, "relative_strength": -38.524152, "rate_of_change": -1.0115594071230398, "market_dynamics": 0.98556, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 16.89, "low": 8.39, "close": 16.6334, "volume": 14185}, "trend_line": 18.079943, "activity_lines": {"activity_5": 17.109293, "activity_10": 17.193673, "activity_20": 17.496135, "activity_30": 17.670619}, "trend_signal": 0, "fair_value": 30.461733, "relative_strength": -40.696378, "rate_of_change": -0.8504187300730185, "market_dynamics": 0.656483, "expectation": {"probability": 48.7691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0cd9450-18f9-4423-b041-9fa488a0b8b1/", "share_image": "https://sharemaestro.com/terminal/a0cd9450-18f9-4423-b041-9fa488a0b8b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}