{"ticker": {"uuid": "a0ce0b8e-06c8-4e22-bdae-383b4450f052", "symbol": "JAGSNPHARM", "name": "Jagsonpal Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGSNPHARM rose 12.92%, moving from 182.96 to 206.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.22 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.60"}, {"label": "12-Week Change", "value": "12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.22"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.050003, "high": 212.899994, "low": 200.009995, "close": 206.600006, "volume": 483160}, "trend_line": 192.249334, "activity_lines": {"activity_5": 209.090669, "activity_10": 205.240728, "activity_20": 195.169905, "activity_30": 192.01785}, "trend_signal": 0, "fair_value": 185.327535, "relative_strength": 4.219943, "rate_of_change": -0.2807879698865343, "market_dynamics": 1.045689, "expectation": {"probability": 48.4111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.173375, "high": 148.107058, "low": 140.077729, "close": 143.599014, "volume": 307461}, "trend_line": 131.513128, "activity_lines": {"activity_5": 138.800775, "activity_10": 135.88736, "activity_20": 130.609219, "activity_30": 130.973222}, "trend_signal": 0, "fair_value": 78.811946, "relative_strength": 2.121553, "rate_of_change": 0.28819492504999195, "market_dynamics": 0.867685, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.746627, "high": 147.449222, "low": 142.051199, "close": 145.204895, "volume": 182059}, "trend_line": 132.294777, "activity_lines": {"activity_5": 141.697782, "activity_10": 137.901286, "activity_20": 132.207989, "activity_30": 131.856562}, "trend_signal": 0, "fair_value": 79.666045, "relative_strength": 1.622535, "rate_of_change": 0.5943505503116129, "market_dynamics": 0.886897, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.65597, "high": 153.214857, "low": 141.664243, "close": 145.146835, "volume": 576807}, "trend_line": 133.196382, "activity_lines": {"activity_5": 143.556454, "activity_10": 139.559211, "activity_20": 133.754611, "activity_30": 132.685727}, "trend_signal": 0, "fair_value": 80.494124, "relative_strength": 2.31327, "rate_of_change": 0.6815121658204157, "market_dynamics": 0.991139, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.721204, "high": 149.364646, "low": 143.173373, "close": 146.210968, "volume": 130581}, "trend_line": 133.740699, "activity_lines": {"activity_5": 145.048812, "activity_10": 141.235429, "activity_20": 135.320949, "activity_30": 133.525377}, "trend_signal": 0, "fair_value": 81.334487, "relative_strength": 0.254074, "rate_of_change": 0.4086574964175878, "market_dynamics": 0.970843, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.152939, "high": 147.816847, "low": 139.477938, "close": 140.000336, "volume": 210711}, "trend_line": 133.727801, "activity_lines": {"activity_5": 143.619657, "activity_10": 141.58404, "activity_20": 136.211406, "activity_30": 133.929225}, "trend_signal": 1, "fair_value": 82.129814, "relative_strength": -4.532764, "rate_of_change": -0.009644035133992352, "market_dynamics": 0.900846, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.000347, "high": 144.701856, "low": 139.497301, "close": 140.774261, "volume": 141249}, "trend_line": 133.449838, "activity_lines": {"activity_5": 142.533608, "activity_10": 141.94004, "activity_20": 137.117526, "activity_30": 134.383835}, "trend_signal": 1, "fair_value": 82.938057, "relative_strength": -4.823524, "rate_of_change": -0.20785730261129454, "market_dynamics": 0.826846, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.2386, "high": 143.695758, "low": 136.788607, "close": 141.683609, "volume": 178996}, "trend_line": 133.367933, "activity_lines": {"activity_5": 141.938991, "activity_10": 142.247848, "activity_20": 138.043087, "activity_30": 134.915046}, "trend_signal": 1, "fair_value": 83.75201, "relative_strength": -4.889512, "rate_of_change": -0.06137512133960486, "market_dynamics": 0.561749, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.173378, "high": 174.961746, "low": 140.658159, "close": 174.961746, "volume": 2138611}, "trend_line": 134.392075, "activity_lines": {"activity_5": 152.671839, "activity_10": 148.392346, "activity_20": 142.043098, "activity_30": 137.598518}, "trend_signal": 1, "fair_value": 84.79187, "relative_strength": 17.706018, "rate_of_change": 0.7679072299935936, "market_dynamics": 0.8055, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.483025, "high": 199.223819, "low": 171.092182, "close": 173.278473, "volume": 3538041}, "trend_line": 135.360752, "activity_lines": {"activity_5": 160.855936, "activity_10": 153.492061, "activity_20": 145.616167, "activity_30": 140.107318}, "trend_signal": 1, "fair_value": 85.82011, "relative_strength": 16.990431, "rate_of_change": 0.720784317081186, "market_dynamics": 1.087043, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.421086, "high": 188.408417, "low": 162.675909, "close": 177.631729, "volume": 533019}, "trend_line": 136.482922, "activity_lines": {"activity_5": 168.686617, "activity_10": 158.658967, "activity_20": 149.327619, "activity_30": 142.834478}, "trend_signal": 1, "fair_value": 86.87483, "relative_strength": 20.228172, "rate_of_change": 0.829021694560334, "market_dynamics": 1.359201, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.631726, "high": 190.381903, "low": 176.470856, "close": 177.457596, "volume": 475202}, "trend_line": 137.690222, "activity_lines": {"activity_5": 173.950494, "activity_10": 163.133224, "activity_20": 152.712555, "activity_30": 145.478005}, "trend_signal": 1, "fair_value": 87.914066, "relative_strength": 20.572163, "rate_of_change": 0.8845795373577974, "market_dynamics": 1.659823, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.022464, "high": 186.22092, "low": 165.036346, "close": 166.562103, "volume": 461226}, "trend_line": 138.728461, "activity_lines": {"activity_5": 173.136985, "activity_10": 165.010871, "activity_20": 154.748787, "activity_30": 147.340707}, "trend_signal": 1, "fair_value": 88.887854, "relative_strength": 13.374617, "rate_of_change": 0.7540397458288681, "market_dynamics": 1.432974, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.833582, "high": 178.67036, "low": 162.35649, "close": 165.192825, "volume": 430934}, "trend_line": 139.968065, "activity_lines": {"activity_5": 170.208484, "activity_10": 166.251245, "activity_20": 156.462436, "activity_30": 149.048085}, "trend_signal": 1, "fair_value": 89.859631, "relative_strength": 11.404541, "rate_of_change": 0.8935469989824119, "market_dynamics": 1.175483, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.835967, "high": 171.354549, "low": 161.182833, "close": 165.662292, "volume": 381101}, "trend_line": 141.207193, "activity_lines": {"activity_5": 168.087733, "activity_10": 167.212505, "activity_20": 158.079457, "activity_30": 150.705777}, "trend_signal": 1, "fair_value": 90.837268, "relative_strength": 9.607171, "rate_of_change": 0.8852933703127166, "market_dynamics": 0.951646, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.718599, "high": 185.829712, "low": 162.356485, "close": 172.508667, "volume": 2700361}, "trend_line": 142.697107, "activity_lines": {"activity_5": 168.756852, "activity_10": 169.064899, "activity_20": 160.203927, "activity_30": 152.725227}, "trend_signal": 1, "fair_value": 91.843949, "relative_strength": 12.005458, "rate_of_change": 1.0551261365276194, "market_dynamics": 0.887338, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.623642, "high": 173.701888, "low": 160.400389, "close": 161.593613, "volume": 255941}, "trend_line": 143.861236, "activity_lines": {"activity_5": 166.129157, "activity_10": 168.341678, "activity_20": 161.099148, "activity_30": 153.944357}, "trend_signal": 1, "fair_value": 92.788957, "relative_strength": 7.716454, "rate_of_change": 0.8158042054769917, "market_dynamics": 0.657689, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.850306, "high": 170.18088, "low": 159.872255, "close": 164.058304, "volume": 211956}, "trend_line": 145.271332, "activity_lines": {"activity_5": 165.380625, "activity_10": 167.688048, "activity_20": 162.074037, "activity_30": 155.247393}, "trend_signal": 1, "fair_value": 93.748801, "relative_strength": 9.494249, "rate_of_change": 0.9801778708477175, "market_dynamics": 0.427695, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.434735, "high": 168.596468, "low": 161.202404, "close": 165.584061, "volume": 116503}, "trend_line": 146.825156, "activity_lines": {"activity_5": 165.307599, "activity_10": 166.905017, "activity_20": 163.031674, "activity_30": 156.557892}, "trend_signal": 1, "fair_value": 94.704587, "relative_strength": 10.402887, "rate_of_change": 1.0696012617272563, "market_dynamics": 0.197764, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.860287, "high": 171.667535, "low": 161.261067, "close": 165.877487, "volume": 245072}, "trend_line": 148.511942, "activity_lines": {"activity_5": 165.306299, "activity_10": 166.345839, "activity_20": 163.868434, "activity_30": 157.787075}, "trend_signal": 1, "fair_value": 95.667429, "relative_strength": 9.841649, "rate_of_change": 1.1488399167783019, "market_dynamics": -0.171991, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.735762, "high": 168.244353, "low": 163.72575, "close": 164.586441, "volume": 151566}, "trend_line": 150.246627, "activity_lines": {"activity_5": 164.860304, "activity_10": 165.686488, "activity_20": 164.427781, "activity_30": 158.824139}, "trend_signal": 1, "fair_value": 96.625003, "relative_strength": 9.998872, "rate_of_change": 1.1680441159405113, "market_dynamics": -0.279797, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.703799, "high": 167.383665, "low": 147.881335, "close": 155.334076, "volume": 194094}, "trend_line": 151.686444, "activity_lines": {"activity_5": 161.858335, "activity_10": 163.582077, "activity_20": 163.994953, "activity_30": 159.152362}, "trend_signal": 1, "fair_value": 97.527719, "relative_strength": 6.306423, "rate_of_change": 0.9583023783954931, "market_dynamics": -0.460837, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.981994, "high": 168.185672, "low": 152.654216, "close": 159.872238, "volume": 333899}, "trend_line": 152.808672, "activity_lines": {"activity_5": 160.78639, "activity_10": 162.705032, "activity_20": 163.938451, "activity_30": 159.680477}, "trend_signal": 1, "fair_value": 98.455675, "relative_strength": 8.048079, "rate_of_change": 0.7398340750871627, "market_dynamics": -0.620956, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.600776, "high": 159.970041, "low": 151.83266, "close": 156.566422, "volume": 268854}, "trend_line": 153.510497, "activity_lines": {"activity_5": 158.891577, "activity_10": 161.348563, "activity_20": 163.497264, "activity_30": 159.922913}, "trend_signal": 1, "fair_value": 99.360395, "relative_strength": 4.530415, "rate_of_change": 0.4592834888323519, "market_dynamics": -0.803128, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.334083, "high": 158.053075, "low": 153.377991, "close": 154.473389, "volume": 95864}, "trend_line": 154.149649, "activity_lines": {"activity_5": 156.900263, "activity_10": 159.768386, "activity_20": 162.802362, "activity_30": 159.985035}, "trend_signal": 1, "fair_value": 100.19803, "relative_strength": 1.233816, "rate_of_change": 0.4163571954301106, "market_dynamics": -0.972729, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.158031, "high": 155.236277, "low": 149.094117, "close": 151.93045, "volume": 280256}, "trend_line": 154.791745, "activity_lines": {"activity_5": 154.821575, "activity_10": 157.929292, "activity_20": 161.82593, "activity_30": 159.841861}, "trend_signal": 1, "fair_value": 101.021411, "relative_strength": -1.067915, "rate_of_change": 0.4165406824896376, "market_dynamics": -1.041714, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.575972, "high": 166.640346, "low": 150.46339, "close": 163.021545, "volume": 837739}, "trend_line": 155.924791, "activity_lines": {"activity_5": 157.283652, "activity_10": 158.48091, "activity_20": 161.848983, "activity_30": 160.372816}, "trend_signal": 1, "fair_value": 101.921543, "relative_strength": 3.394835, "rate_of_change": 0.731980894717614, "market_dynamics": -0.887432, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.190443, "high": 166.190443, "low": 158.483396, "close": 162.141312, "volume": 277463}, "trend_line": 156.998829, "activity_lines": {"activity_5": 158.939819, "activity_10": 158.846522, "activity_20": 161.682265, "activity_30": 160.773882}, "trend_signal": 1, "fair_value": 102.800872, "relative_strength": -0.638662, "rate_of_change": 0.6888179827670904, "market_dynamics": -0.7605, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.495791, "high": 163.393213, "low": 153.632275, "close": 155.431885, "volume": 235439}, "trend_line": 157.702177, "activity_lines": {"activity_5": 158.20824, "activity_10": 158.027094, "activity_20": 160.779136, "activity_30": 160.672788}, "trend_signal": 1, "fair_value": 103.62949, "relative_strength": -6.701559, "rate_of_change": 0.44799569810804474, "market_dynamics": -0.687818, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.214324, "high": 160.009167, "low": 144.908066, "close": 152.458618, "volume": 387659}, "trend_line": 158.336082, "activity_lines": {"activity_5": 156.561207, "activity_10": 156.851656, "activity_20": 159.685838, "activity_30": 160.334494}, "trend_signal": 0, "fair_value": 104.437003, "relative_strength": -7.808805, "rate_of_change": 0.401963379364128, "market_dynamics": -0.658498, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.294957, "high": 155.705744, "low": 151.011088, "close": 152.14563, "volume": 175114}, "trend_line": 158.698361, "activity_lines": {"activity_5": 154.944163, "activity_10": 155.863291, "activity_20": 158.661874, "activity_30": 159.93511}, "trend_signal": 0, "fair_value": 105.218444, "relative_strength": -9.398149, "rate_of_change": 0.22880381743941403, "market_dynamics": -0.843797, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.986756, "high": 161.182815, "low": 151.950024, "close": 156.292572, "volume": 517994}, "trend_line": 159.121479, "activity_lines": {"activity_5": 154.695088, "activity_10": 155.855112, "activity_20": 158.154219, "activity_30": 159.779898}, "trend_signal": 0, "fair_value": 106.018526, "relative_strength": -6.636747, "rate_of_change": 0.26661775038747126, "market_dynamics": -0.856657, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.001538, "high": 158.463848, "low": 149.504892, "close": 153.045441, "volume": 563179}, "trend_line": 159.382831, "activity_lines": {"activity_5": 153.812234, "activity_10": 155.239119, "activity_20": 157.4381, "activity_30": 159.387896}, "trend_signal": 0, "fair_value": 106.806818, "relative_strength": -9.110844, "rate_of_change": 0.1642468393597677, "market_dynamics": -0.835063, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.884183, "high": 156.057842, "low": 147.568358, "close": 150.267776, "volume": 419403}, "trend_line": 159.553529, "activity_lines": {"activity_5": 152.609883, "activity_10": 154.242219, "activity_20": 156.521806, "activity_30": 158.799828}, "trend_signal": 0, "fair_value": 107.589939, "relative_strength": -9.436811, "rate_of_change": 0.10709936505017115, "market_dynamics": -0.833123, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.209082, "high": 152.106517, "low": 141.308812, "close": 150.776367, "volume": 241770}, "trend_line": 159.705709, "activity_lines": {"activity_5": 151.921336, "activity_10": 153.45231, "activity_20": 155.72502, "activity_30": 158.233559}, "trend_signal": 0, "fair_value": 108.376801, "relative_strength": -7.836403, "rate_of_change": 0.09537864875430961, "market_dynamics": -0.82505, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.045427, "high": 153.280165, "low": 140.819785, "close": 143.069305, "volume": 233691}, "trend_line": 159.808008, "activity_lines": {"activity_5": 148.775918, "activity_10": 151.328337, "activity_20": 154.265115, "activity_30": 157.160243}, "trend_signal": 0, "fair_value": 109.113778, "relative_strength": -14.419292, "rate_of_change": 0.06405469199600618, "market_dynamics": -0.962456, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.465312, "high": 141.465312, "low": 113.023586, "close": 122.745415, "volume": 2466841}, "trend_line": 159.207046, "activity_lines": {"activity_5": 139.460959, "activity_10": 145.670222, "activity_20": 151.009788, "activity_30": 154.769108}, "trend_signal": 0, "fair_value": 109.702183, "relative_strength": -26.046098, "rate_of_change": -0.37605249419040987, "market_dynamics": -1.019155, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.821272, "high": 127.146648, "low": 112.671484, "close": 125.816498, "volume": 596631}, "trend_line": 158.678143, "activity_lines": {"activity_5": 133.406172, "activity_10": 141.30278, "activity_20": 148.231937, "activity_30": 152.614879}, "trend_signal": 0, "fair_value": 110.306786, "relative_strength": -24.815422, "rate_of_change": -0.33221079926323455, "market_dynamics": -1.050105, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.733483, "high": 127.733483, "low": 118.148577, "close": 120.202484, "volume": 343487}, "trend_line": 156.852834, "activity_lines": {"activity_5": 127.295309, "activity_10": 136.575058, "activity_20": 145.101521, "activity_30": 150.132578}, "trend_signal": 0, "fair_value": 110.856749, "relative_strength": -28.392498, "rate_of_change": -1.1503216293626555, "market_dynamics": -1.130387, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.239221, "high": 122.588918, "low": 115.018807, "close": 119.733017, "volume": 314754}, "trend_line": 155.067985, "activity_lines": {"activity_5": 123.03231, "activity_10": 132.402514, "activity_20": 142.142497, "activity_30": 147.737751}, "trend_signal": 0, "fair_value": 111.406471, "relative_strength": -28.791923, "rate_of_change": -1.137913134550064, "market_dynamics": -1.211732, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.4959, "high": 121.278335, "low": 116.583684, "close": 118.637604, "volume": 175584}, "trend_line": 153.101514, "activity_lines": {"activity_5": 120.47373, "activity_10": 128.625815, "activity_20": 139.298884, "activity_30": 145.387404}, "trend_signal": 0, "fair_value": 111.954586, "relative_strength": -29.648937, "rate_of_change": -1.2681347474786524, "market_dynamics": -1.328027, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.754966, "high": 119.322238, "low": 109.502607, "close": 115.703453, "volume": 310883}, "trend_line": 151.043043, "activity_lines": {"activity_5": 118.56588, "activity_10": 124.92487, "activity_20": 136.394632, "activity_30": 142.974626}, "trend_signal": 0, "fair_value": 112.507959, "relative_strength": -29.655607, "rate_of_change": -1.3445138106211003, "market_dynamics": -1.387636, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.999248, "high": 117.36613, "low": 109.659099, "close": 112.260712, "volume": 258968}, "trend_line": 149.232997, "activity_lines": {"activity_5": 115.979913, "activity_10": 121.335957, "activity_20": 133.351216, "activity_30": 140.47254}, "trend_signal": 0, "fair_value": 113.035772, "relative_strength": -31.700816, "rate_of_change": -1.198364362931962, "market_dynamics": -1.404495, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.06271, "high": 115.410034, "low": 107.037921, "close": 108.211571, "volume": 337234}, "trend_line": 147.333622, "activity_lines": {"activity_5": 112.947952, "activity_10": 117.752376, "activity_20": 130.14889, "activity_30": 137.825997}, "trend_signal": 0, "fair_value": 113.537149, "relative_strength": -34.570094, "rate_of_change": -1.2727580616772176, "market_dynamics": -1.397956, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.796022, "high": 122.843213, "low": 109.033144, "close": 121.845612, "volume": 373653}, "trend_line": 145.873066, "activity_lines": {"activity_5": 115.260066, "activity_10": 117.412371, "activity_20": 128.475306, "activity_30": 136.181609}, "trend_signal": 0, "fair_value": 114.117621, "relative_strength": -26.602393, "rate_of_change": -0.9913256595293619, "market_dynamics": -1.227625, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.845609, "high": 122.295512, "low": 113.727788, "close": 114.842766, "volume": 115654}, "trend_line": 143.950869, "activity_lines": {"activity_5": 115.097058, "activity_10": 116.325134, "activity_20": 126.290154, "activity_30": 134.179654}, "trend_signal": 0, "fair_value": 114.661264, "relative_strength": -30.38415, "rate_of_change": -1.3177189269470642, "market_dynamics": -1.166339, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.889053, "high": 131.05885, "low": 109.952509, "close": 124.486351, "volume": 749796}, "trend_line": 142.71396, "activity_lines": {"activity_5": 118.401567, "activity_10": 117.504487, "activity_20": 125.200046, "activity_30": 132.923879}, "trend_signal": 0, "fair_value": 115.223768, "relative_strength": -22.853084, "rate_of_change": -0.8592577513373855, "market_dynamics": -0.849219, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.102736, "high": 136.1447, "low": 123.743025, "close": 134.403793, "volume": 688801}, "trend_line": 141.725476, "activity_lines": {"activity_5": 124.426364, "activity_10": 120.455357, "activity_20": 125.237958, "activity_30": 132.387739}, "trend_signal": 0, "fair_value": 115.855741, "relative_strength": -17.427047, "rate_of_change": -0.6926330122154832, "market_dynamics": -0.365638, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.342712, "high": 146.316447, "low": 134.599383, "close": 139.743942, "volume": 692056}, "trend_line": 140.864139, "activity_lines": {"activity_5": 130.755005, "activity_10": 124.221031, "activity_20": 125.916539, "activity_30": 132.259898}, "trend_signal": 0, "fair_value": 116.517373, "relative_strength": -14.14978, "rate_of_change": -0.6077502960723814, "market_dynamics": 0.033377, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.704817, "high": 140.565506, "low": 125.190544, "close": 126.20771, "volume": 248647}, "trend_line": 139.541813, "activity_lines": {"activity_5": 130.469411, "activity_10": 125.170272, "activity_20": 125.380659, "activity_30": 131.314322}, "trend_signal": 0, "fair_value": 117.097409, "relative_strength": -20.698063, "rate_of_change": -0.9387243690177269, "market_dynamics": 0.416374, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.007336, "high": 141.621817, "low": 123.214884, "close": 139.93956, "volume": 880349}, "trend_line": 138.72025, "activity_lines": {"activity_5": 134.470294, "activity_10": 128.498492, "activity_20": 126.277579, "activity_30": 131.339983}, "trend_signal": 0, "fair_value": 117.758129, "relative_strength": -13.412455, "rate_of_change": -0.588757579063415, "market_dynamics": 0.765433, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.805006, "high": 138.805006, "low": 129.063623, "close": 133.856079, "volume": 383999}, "trend_line": 138.004317, "activity_lines": {"activity_5": 134.770229, "activity_10": 130.333316, "activity_20": 126.653244, "activity_30": 131.026165}, "trend_signal": 0, "fair_value": 118.3825, "relative_strength": -18.647327, "rate_of_change": -0.5160984066854024, "market_dynamics": 0.801394, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.38421, "high": 135.949105, "low": 124.212497, "close": 127.576996, "volume": 378253}, "trend_line": 136.927809, "activity_lines": {"activity_5": 132.352489, "activity_10": 130.696441, "activity_20": 126.537741, "activity_30": 130.353435}, "trend_signal": 0, "fair_value": 118.895987, "relative_strength": -20.578395, "rate_of_change": -0.7800538587499332, "market_dynamics": 0.723733, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.119905, "high": 135.147108, "low": 107.585626, "close": 131.097977, "volume": 441864}, "trend_line": 136.078861, "activity_lines": {"activity_5": 131.563529, "activity_10": 131.421266, "activity_20": 126.878849, "activity_30": 129.977317}, "trend_signal": 0, "fair_value": 119.383912, "relative_strength": -20.596513, "rate_of_change": -0.6199967750889865, "market_dynamics": 0.783932, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.014948, "high": 135.753493, "low": 129.454841, "close": 134.658066, "volume": 286566}, "trend_line": 135.41835, "activity_lines": {"activity_5": 132.537663, "activity_10": 132.377264, "activity_20": 127.650297, "activity_30": 129.885653}, "trend_signal": 0, "fair_value": 119.874923, "relative_strength": -18.614124, "rate_of_change": -0.48538839548339946, "market_dynamics": 0.599864, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.716767, "high": 135.851297, "low": 131.567443, "close": 132.956284, "volume": 364921}, "trend_line": 134.785878, "activity_lines": {"activity_5": 132.381179, "activity_10": 132.790893, "activity_20": 128.336424, "activity_30": 129.72681}, "trend_signal": 0, "fair_value": 120.350334, "relative_strength": -19.297697, "rate_of_change": -0.4670504403576081, "market_dynamics": 0.565243, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.188606, "high": 134.931934, "low": 129.611342, "close": 132.134705, "volume": 303269}, "trend_line": 133.756317, "activity_lines": {"activity_5": 132.416387, "activity_10": 132.725807, "activity_20": 128.992463, "activity_30": 129.555766}, "trend_signal": 0, "fair_value": 120.831187, "relative_strength": -21.03988, "rate_of_change": -0.763849310682237, "market_dynamics": 0.552373, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.154264, "high": 136.848915, "low": 127.616109, "close": 130.217712, "volume": 289797}, "trend_line": 132.692197, "activity_lines": {"activity_5": 131.927356, "activity_10": 132.173116, "activity_20": 129.421221, "activity_30": 129.327469}, "trend_signal": 0, "fair_value": 121.223101, "relative_strength": -22.785195, "rate_of_change": -0.7955661638021946, "market_dynamics": 0.506518, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.885194, "high": 142.912834, "low": 127.929092, "close": 140.839371, "volume": 630614}, "trend_line": 132.20578, "activity_lines": {"activity_5": 134.80283, "activity_10": 133.627747, "activity_20": 130.840606, "activity_30": 129.853093}, "trend_signal": 0, "fair_value": 121.721609, "relative_strength": -16.760456, "rate_of_change": -0.3665754362330656, "market_dynamics": 0.657191, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.286858, "high": 148.350786, "low": 133.484413, "close": 135.303589, "volume": 729466}, "trend_line": 131.633945, "activity_lines": {"activity_5": 135.183617, "activity_10": 134.055955, "activity_20": 131.634504, "activity_30": 130.052952}, "trend_signal": 0, "fair_value": 122.186917, "relative_strength": -19.754989, "rate_of_change": -0.4325340389807413, "market_dynamics": 0.784408, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.014952, "high": 160.00917, "low": 130.667635, "close": 154.512512, "volume": 1460100}, "trend_line": 131.712841, "activity_lines": {"activity_5": 141.924344, "activity_10": 137.811314, "activity_20": 134.183677, "activity_30": 131.528989}, "trend_signal": 0, "fair_value": 122.745758, "relative_strength": -8.799333, "rate_of_change": 0.059935907869346376, "market_dynamics": 1.124547, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.512513, "high": 159.833108, "low": 145.14278, "close": 149.856995, "volume": 532602}, "trend_line": 131.498322, "activity_lines": {"activity_5": 145.67615, "activity_10": 140.455254, "activity_20": 136.118635, "activity_30": 132.699579}, "trend_signal": 1, "fair_value": 123.258872, "relative_strength": -10.416986, "rate_of_change": -0.16286870617269253, "market_dynamics": 1.335368, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.614631, "high": 158.444274, "low": 137.142321, "close": 142.775894, "volume": 1742596}, "trend_line": 131.156004, "activity_lines": {"activity_5": 145.886102, "activity_10": 141.520794, "activity_20": 137.216567, "activity_30": 133.427164}, "trend_signal": 1, "fair_value": 123.745727, "relative_strength": -12.607959, "rate_of_change": -0.2603211925396325, "market_dynamics": 1.357306, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.883271, "high": 150.815493, "low": 136.829336, "close": 138.237732, "volume": 657949}, "trend_line": 130.755002, "activity_lines": {"activity_5": 143.746122, "activity_10": 141.484871, "activity_20": 137.736982, "activity_30": 133.88405}, "trend_signal": 1, "fair_value": 124.270516, "relative_strength": -15.118456, "rate_of_change": -0.3057442951677648, "market_dynamics": 1.298199, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.492034, "high": 152.165195, "low": 137.963878, "close": 148.076935, "volume": 913979}, "trend_line": 130.665021, "activity_lines": {"activity_5": 145.059319, "activity_10": 143.10808, "activity_20": 139.051482, "activity_30": 135.001594}, "trend_signal": 1, "fair_value": 124.855728, "relative_strength": -9.406219, "rate_of_change": -0.06881648780059255, "market_dynamics": 1.158926, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.507278, "high": 168.224802, "low": 148.507278, "close": 160.869843, "volume": 2444516}, "trend_line": 131.258373, "activity_lines": {"activity_5": 149.785262, "activity_10": 146.813292, "activity_20": 141.459443, "activity_30": 136.950292}, "trend_signal": 1, "fair_value": 125.539071, "relative_strength": -2.584652, "rate_of_change": 0.45410163749945753, "market_dynamics": 1.2544, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.280628, "high": 176.77296, "low": 154.942861, "close": 163.85025, "volume": 1731966}, "trend_line": 132.628534, "activity_lines": {"activity_5": 155.080852, "activity_10": 150.552878, "activity_20": 143.932076, "activity_30": 139.052994}, "trend_signal": 1, "fair_value": 126.18352, "relative_strength": 1.277665, "rate_of_change": 1.043865597815993, "market_dynamics": 1.398978, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.850251, "high": 172.244688, "low": 158.425522, "close": 161.415054, "volume": 1457929}, "trend_line": 133.815152, "activity_lines": {"activity_5": 158.631827, "activity_10": 153.273055, "activity_20": 145.985339, "activity_30": 140.910189}, "trend_signal": 1, "fair_value": 126.829566, "relative_strength": -1.578981, "rate_of_change": 0.8946928418887673, "market_dynamics": 1.592146, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.909264, "high": 165.909264, "low": 151.555534, "close": 162.404968, "volume": 617061}, "trend_line": 135.221902, "activity_lines": {"activity_5": 161.270162, "activity_10": 155.605991, "activity_20": 148.004254, "activity_30": 142.754693}, "trend_signal": 1, "fair_value": 127.50374, "relative_strength": -2.085532, "rate_of_change": 1.0512636117619834, "market_dynamics": 1.587684, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.880112, "high": 169.017591, "low": 161.375469, "close": 164.147217, "volume": 493446}, "trend_line": 136.702375, "activity_lines": {"activity_5": 162.878097, "activity_10": 157.863598, "activity_20": 150.081188, "activity_30": 144.620843}, "trend_signal": 1, "fair_value": 128.179028, "relative_strength": -1.890556, "rate_of_change": 1.0948470463017073, "market_dynamics": 1.494482, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.562976, "high": 178.18416, "low": 160.999287, "close": 172.858429, "volume": 496597}, "trend_line": 138.509736, "activity_lines": {"activity_5": 166.318418, "activity_10": 161.180633, "activity_20": 152.807096, "activity_30": 146.953491}, "trend_signal": 1, "fair_value": 128.916578, "relative_strength": 8.620217, "rate_of_change": 1.3221138257473686, "market_dynamics": 1.400697, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.294, "high": 196.240162, "low": 157.019844, "close": 185.865875, "volume": 1755031}, "trend_line": 140.848483, "activity_lines": {"activity_5": 173.295315, "activity_10": 166.529095, "activity_20": 156.615053, "activity_30": 150.008726}, "trend_signal": 1, "fair_value": 129.742232, "relative_strength": 17.367503, "rate_of_change": 1.6885072974220265, "market_dynamics": 1.439244, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.865874, "high": 191.805346, "low": 174.620479, "close": 183.82666, "volume": 891809}, "trend_line": 143.234015, "activity_lines": {"activity_5": 178.124766, "activity_10": 170.852084, "activity_20": 159.981133, "activity_30": 152.781512}, "trend_signal": 1, "fair_value": 130.536282, "relative_strength": 16.958157, "rate_of_change": 1.6936866831572563, "market_dynamics": 1.490093, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.667532, "high": 197.942824, "low": 173.412788, "close": 178.619736, "volume": 2289393}, "trend_line": 145.580954, "activity_lines": {"activity_5": 179.724468, "activity_10": 173.481982, "activity_20": 162.58346, "activity_30": 155.064461}, "trend_signal": 1, "fair_value": 131.247941, "relative_strength": 17.083019, "rate_of_change": 1.6385346734851998, "market_dynamics": 1.616516, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.134492, "high": 223.324161, "low": 177.887193, "close": 217.602463, "volume": 3217084}, "trend_line": 148.772849, "activity_lines": {"activity_5": 193.237428, "activity_10": 182.465431, "activity_20": 168.672133, "activity_30": 159.71101}, "trend_signal": 1, "fair_value": 132.202171, "relative_strength": 41.634423, "rate_of_change": 2.19252238173959, "market_dynamics": 1.722898, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.176609, "high": 249.002473, "low": 208.65366, "close": 234.213196, "volume": 2509547}, "trend_line": 152.751863, "activity_lines": {"activity_5": 208.723616, "activity_10": 193.204912, "activity_20": 175.947808, "activity_30": 165.223291}, "trend_signal": 1, "fair_value": 133.299343, "relative_strength": 52.670607, "rate_of_change": 2.6745565650893584, "market_dynamics": 1.736798, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.88633, "high": 237.578892, "low": 208.17851, "close": 211.247223, "volume": 587829}, "trend_line": 155.643892, "activity_lines": {"activity_5": 212.464161, "activity_10": 198.435246, "activity_20": 180.554072, "activity_30": 168.997185}, "trend_signal": 1, "fair_value": 134.274226, "relative_strength": 40.812547, "rate_of_change": 1.893285583037379, "market_dynamics": 1.688543, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.247227, "high": 259.356949, "low": 211.247227, "close": 252.50676, "volume": 2389907}, "trend_line": 159.580658, "activity_lines": {"activity_5": 228.265796, "activity_10": 210.305551, "activity_20": 188.713089, "activity_30": 175.246402}, "trend_signal": 1, "fair_value": 135.520787, "relative_strength": 64.248002, "rate_of_change": 2.529341787469569, "market_dynamics": 1.677509, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.58521, "high": 324.730741, "low": 254.981527, "close": 301.408417, "volume": 5463061}, "trend_line": 164.969474, "activity_lines": {"activity_5": 255.78931, "activity_10": 229.410854, "activity_20": 200.947077, "activity_30": 184.39658}, "trend_signal": 1, "fair_value": 137.063581, "relative_strength": 91.688997, "rate_of_change": 3.37686037113595, "market_dynamics": 1.677509, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 301.725166, "high": 322.414351, "low": 269.236289, "close": 271.592255, "volume": 3080276}, "trend_line": 169.815625, "activity_lines": {"activity_5": 265.188191, "activity_10": 240.567701, "activity_20": 209.576817, "activity_30": 191.275469}, "trend_signal": 1, "fair_value": 138.383619, "relative_strength": 67.284049, "rate_of_change": 2.937604686791946, "market_dynamics": 1.575945, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.741333, "high": 279.155194, "low": 256.367421, "close": 266.266541, "volume": 1314226}, "trend_line": 174.026524, "activity_lines": {"activity_5": 269.212515, "activity_10": 248.80269, "activity_20": 217.050352, "activity_30": 197.498109}, "trend_signal": 1, "fair_value": 139.695315, "relative_strength": 61.74672, "rate_of_change": 2.4796887801107723, "market_dynamics": 1.483754, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.820895, "high": 289.03454, "low": 258.960999, "close": 260.386475, "volume": 1443224}, "trend_line": 178.244204, "activity_lines": {"activity_5": 269.139927, "activity_10": 254.270247, "activity_20": 223.431719, "activity_30": 203.069719}, "trend_signal": 1, "fair_value": 140.978248, "relative_strength": 64.240683, "rate_of_change": 2.4235845795552415, "market_dynamics": 1.238407, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 262.960242, "high": 265.276639, "low": 240.410043, "close": 253.2789, "volume": 661604}, "trend_line": 182.434268, "activity_lines": {"activity_5": 263.422197, "activity_10": 257.090597, "activity_20": 228.609843, "activity_30": 207.910667}, "trend_signal": 1, "fair_value": 142.158073, "relative_strength": 56.613294, "rate_of_change": 2.3507434777514598, "market_dynamics": 0.896679, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.981534, "high": 275.195552, "low": 231.342443, "close": 259.772736, "volume": 1464782}, "trend_line": 186.723426, "activity_lines": {"activity_5": 259.817603, "activity_10": 259.828877, "activity_20": 233.880223, "activity_30": 212.900245}, "trend_signal": 1, "fair_value": 143.389075, "relative_strength": 57.730148, "rate_of_change": 2.3510703592156195, "market_dynamics": 0.679748, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 263.613568, "high": 263.613568, "low": 209.316903, "close": 211.544205, "volume": 999814}, "trend_line": 189.286298, "activity_lines": {"activity_5": 242.912544, "activity_10": 252.322824, "activity_20": 233.978672, "activity_30": 214.501586}, "trend_signal": 1, "fair_value": 144.30757, "relative_strength": 30.841485, "rate_of_change": 1.3725497945822818, "market_dynamics": 0.301061, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.861354, "high": 227.679765, "low": 194.369236, "close": 215.503845, "volume": 907682}, "trend_line": 192.037883, "activity_lines": {"activity_5": 231.330569, "activity_10": 245.646855, "activity_20": 234.152004, "activity_30": 216.193041}, "trend_signal": 1, "fair_value": 145.268688, "relative_strength": 33.730606, "rate_of_change": 1.453663064402055, "market_dynamics": -0.093398, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.790738, "high": 270.245981, "low": 210.801767, "close": 242.082993, "volume": 5539575}, "trend_line": 195.702826, "activity_lines": {"activity_5": 231.992489, "activity_10": 244.14363, "activity_20": 236.596521, "activity_30": 219.421757}, "trend_signal": 1, "fair_value": 146.414819, "relative_strength": 49.529474, "rate_of_change": 1.9084479284746092, "market_dynamics": -0.21195, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.577946, "high": 261.23778, "low": 197.487454, "close": 247.082047, "volume": 2642725}, "trend_line": 199.598304, "activity_lines": {"activity_5": 235.540993, "activity_10": 242.988672, "activity_20": 239.144602, "activity_30": 222.736546}, "trend_signal": 1, "fair_value": 147.58605, "relative_strength": 48.302877, "rate_of_change": 1.9905067696876415, "market_dynamics": -0.423481, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.528442, "high": 281.491387, "low": 237.588776, "close": 263.960052, "volume": 2410936}, "trend_line": 203.702327, "activity_lines": {"activity_5": 245.128621, "activity_10": 245.001074, "activity_20": 242.892174, "activity_30": 226.888917}, "trend_signal": 1, "fair_value": 148.863118, "relative_strength": 55.733462, "rate_of_change": 2.056141218514554, "market_dynamics": -0.33931, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.276241, "high": 272.037715, "low": 208.683359, "close": 227.432297, "volume": 2653972}, "trend_line": 206.773284, "activity_lines": {"activity_5": 242.261178, "activity_10": 241.052945, "activity_20": 242.677316, "activity_30": 228.419883}, "trend_signal": 1, "fair_value": 149.801108, "relative_strength": 36.338859, "rate_of_change": 1.5075708978032405, "market_dynamics": -0.314428, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.64035, "high": 228.76867, "low": 205.555232, "close": 217.424286, "volume": 1187754}, "trend_line": 208.870343, "activity_lines": {"activity_5": 234.998524, "activity_10": 236.088087, "activity_20": 241.207957, "activity_30": 229.107044}, "trend_signal": 1, "fair_value": 150.601026, "relative_strength": 29.687228, "rate_of_change": 1.0141827606703784, "market_dynamics": -0.565192, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.722002, "high": 219.126929, "low": 199.972126, "close": 204.218857, "volume": 766943}, "trend_line": 210.682405, "activity_lines": {"activity_5": 223.206031, "activity_10": 229.610282, "activity_20": 238.26872, "activity_30": 228.806948}, "trend_signal": 1, "fair_value": 151.332914, "relative_strength": 24.248495, "rate_of_change": 0.8675535138083234, "market_dynamics": -0.784858, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.713812, "high": 219.354603, "low": 194.379128, "close": 217.998428, "volume": 503603}, "trend_line": 213.189823, "activity_lines": {"activity_5": 218.531005, "activity_10": 226.659083, "activity_20": 236.554428, "activity_30": 229.27895}, "trend_signal": 1, "fair_value": 152.11704, "relative_strength": 28.653507, "rate_of_change": 1.1901411510847342, "market_dynamics": -0.997503, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.800821, "high": 221.641296, "low": 201.110535, "close": 202.89238, "volume": 305898}, "trend_line": 215.344977, "activity_lines": {"activity_5": 210.759537, "activity_10": 221.602793, "activity_20": 233.238742, "activity_30": 228.614599}, "trend_signal": 0, "fair_value": 152.747035, "relative_strength": 19.405871, "rate_of_change": 1.0109084803733854, "market_dynamics": -1.130518, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.457184, "high": 226.64035, "low": 199.952335, "close": 220.4534, "volume": 407463}, "trend_line": 217.757526, "activity_lines": {"activity_5": 212.91292, "activity_10": 220.773604, "activity_20": 231.479949, "activity_30": 228.944174}, "trend_signal": 0, "fair_value": 153.444206, "relative_strength": 23.084095, "rate_of_change": 1.1203182138768961, "market_dynamics": -1.151632, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.542499, "high": 224.492253, "low": 207.485575, "close": 215.008896, "volume": 591888}, "trend_line": 219.562161, "activity_lines": {"activity_5": 213.716729, "activity_10": 218.79252, "activity_20": 229.189057, "activity_30": 228.766843}, "trend_signal": 0, "fair_value": 153.966951, "relative_strength": 17.912258, "rate_of_change": 0.8287359950994255, "market_dynamics": -1.140675, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.701819, "high": 241.192053, "low": 207.881527, "close": 213.642822, "volume": 646593}, "trend_line": 221.221914, "activity_lines": {"activity_5": 214.226205, "activity_10": 216.572058, "activity_20": 226.859512, "activity_30": 228.38495}, "trend_signal": 0, "fair_value": 154.521246, "relative_strength": 19.151287, "rate_of_change": 0.7559376317124129, "market_dynamics": -1.133412, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.002583, "high": 217.681653, "low": 190.904542, "close": 208.594269, "volume": 425891}, "trend_line": 222.794554, "activity_lines": {"activity_5": 212.424567, "activity_10": 213.950771, "activity_20": 224.037744, "activity_30": 227.570264}, "trend_signal": 0, "fair_value": 155.03152, "relative_strength": 15.576047, "rate_of_change": 0.7108879819202752, "market_dynamics": -1.150693, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.712306, "high": 221.67099, "low": 212.712306, "close": 219.88916, "volume": 147540}, "trend_line": 224.710694, "activity_lines": {"activity_5": 215.014836, "activity_10": 214.082879, "activity_20": 222.500787, "activity_30": 227.382819}, "trend_signal": 0, "fair_value": 155.659342, "relative_strength": 15.596505, "rate_of_change": 0.860047952518617, "market_dynamics": -1.022886, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.730215, "high": 264.306505, "low": 219.90895, "close": 238.558899, "volume": 4638709}, "trend_line": 227.191083, "activity_lines": {"activity_5": 222.695232, "activity_10": 218.410773, "activity_20": 223.130088, "activity_30": 228.276251}, "trend_signal": 0, "fair_value": 156.433756, "relative_strength": 23.264267, "rate_of_change": 1.1038144005732111, "market_dynamics": -0.645754, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.609149, "high": 242.528443, "low": 219.809965, "close": 233.767715, "volume": 924902}, "trend_line": 229.221393, "activity_lines": {"activity_5": 227.571534, "activity_10": 221.665241, "activity_20": 223.460387, "activity_30": 228.70055}, "trend_signal": 0, "fair_value": 157.171255, "relative_strength": 18.307475, "rate_of_change": 0.8936574328491644, "market_dynamics": -0.437852, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.578884, "high": 249.457829, "low": 199.318796, "close": 202.308319, "volume": 1327581}, "trend_line": 229.769474, "activity_lines": {"activity_5": 220.710783, "activity_10": 218.902666, "activity_20": 220.94931, "activity_30": 226.964223}, "trend_signal": 0, "fair_value": 157.770592, "relative_strength": 3.169516, "rate_of_change": 0.23910551839286498, "market_dynamics": -0.315745, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.800817, "high": 222.730201, "low": 207.990424, "close": 211.009659, "volume": 746875}, "trend_line": 230.675574, "activity_lines": {"activity_5": 217.506112, "activity_10": 217.75689, "activity_20": 219.543494, "activity_30": 225.753912}, "trend_signal": 0, "fair_value": 158.316689, "relative_strength": 2.722009, "rate_of_change": 0.39435177537987887, "market_dynamics": -0.359972, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.266463, "high": 216.434372, "low": 205.881907, "close": 207.564743, "volume": 544445}, "trend_line": 231.640408, "activity_lines": {"activity_5": 212.992109, "activity_10": 216.111834, "activity_20": 218.010873, "activity_30": 224.262891}, "trend_signal": 0, "fair_value": 158.924792, "relative_strength": 1.125405, "rate_of_change": 0.41826448430122737, "market_dynamics": -0.596482, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.307005, "high": 246.339618, "low": 207.346984, "close": 234.391373, "volume": 1885791}, "trend_line": 232.200038, "activity_lines": {"activity_5": 218.241944, "activity_10": 219.259394, "activity_20": 219.281778, "activity_30": 224.440372}, "trend_signal": 0, "fair_value": 159.6777, "relative_strength": 13.660248, "rate_of_change": 0.24159429040549718, "market_dynamics": -0.402117, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.044347, "high": 238.95487, "low": 219.988146, "close": 229.17453, "volume": 582304}, "trend_line": 232.032083, "activity_lines": {"activity_5": 222.030667, "activity_10": 221.205021, "activity_20": 219.947046, "activity_30": 224.245178}, "trend_signal": 0, "fair_value": 160.423459, "relative_strength": 9.118098, "rate_of_change": -0.07233202950638892, "market_dynamics": -0.130428, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.748508, "high": 241.429639, "low": 225.85834, "close": 230.600006, "volume": 616970}, "trend_line": 232.677176, "activity_lines": {"activity_5": 226.600761, "activity_10": 223.152267, "activity_20": 220.682974, "activity_30": 224.152786}, "trend_signal": 0, "fair_value": 161.221764, "relative_strength": 10.154839, "rate_of_change": 0.27801888069073744, "market_dynamics": 0.126921, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.28362, "high": 231.669118, "low": 207.970613, "close": 211.94017, "volume": 324806}, "trend_line": 231.324956, "activity_lines": {"activity_5": 223.064797, "activity_10": 221.398504, "activity_20": 219.696457, "activity_30": 222.814915}, "trend_signal": 0, "fair_value": 161.852954, "relative_strength": -0.971981, "rate_of_change": -0.5811571307707537, "market_dynamics": 0.214314, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.772435, "high": 223.136069, "low": 208.524957, "close": 217.78064, "volume": 469755}, "trend_line": 228.537363, "activity_lines": {"activity_5": 221.413622, "activity_10": 220.64581, "activity_20": 219.433516, "activity_30": 221.941088}, "trend_signal": 0, "fair_value": 162.478546, "relative_strength": -0.996632, "rate_of_change": -1.2050550222518952, "market_dynamics": 0.035969, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.424083, "high": 230.649496, "low": 216.038407, "close": 228.748871, "volume": 444681}, "trend_line": 227.10925, "activity_lines": {"activity_5": 222.737464, "activity_10": 221.925677, "activity_20": 220.435071, "activity_30": 221.954734}, "trend_signal": 0, "fair_value": 163.114172, "relative_strength": 3.866395, "rate_of_change": -0.6248925695357727, "market_dynamics": 0.019218, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.768672, "high": 246.488092, "low": 223.720116, "close": 239.647797, "volume": 1057434}, "trend_line": 226.221959, "activity_lines": {"activity_5": 228.070449, "activity_10": 225.36553, "activity_20": 222.46835, "activity_30": 222.763672}, "trend_signal": 0, "fair_value": 163.772286, "relative_strength": 9.243189, "rate_of_change": -0.390689062642761, "market_dynamics": 0.130993, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.548628, "high": 256.971264, "low": 239.281542, "close": 251.635635, "volume": 1568675}, "trend_line": 225.930264, "activity_lines": {"activity_5": 236.701162, "activity_10": 230.87808, "activity_20": 225.537501, "activity_30": 224.403264}, "trend_signal": 0, "fair_value": 164.529941, "relative_strength": 14.390766, "rate_of_change": -0.1289419476736139, "market_dynamics": 0.490592, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.635629, "high": 277.115971, "low": 239.538915, "close": 260.633942, "volume": 2784642}, "trend_line": 226.175432, "activity_lines": {"activity_5": 246.928935, "activity_10": 237.129825, "activity_20": 229.23784, "activity_30": 226.642211}, "trend_signal": 1, "fair_value": 165.344037, "relative_strength": 18.007685, "rate_of_change": 0.10851489997816616, "market_dynamics": 0.937239, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 271.235902, "high": 298.606964, "low": 260.980429, "close": 268.61264, "volume": 10259468}, "trend_line": 226.470096, "activity_lines": {"activity_5": 256.570023, "activity_10": 243.929984, "activity_20": 233.495028, "activity_30": 229.380096}, "trend_signal": 1, "fair_value": 166.208535, "relative_strength": 21.683084, "rate_of_change": 0.13028117041465917, "market_dynamics": 1.284687, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.315658, "high": 279.848146, "low": 248.467926, "close": 252.873032, "volume": 1092278}, "trend_line": 227.847723, "activity_lines": {"activity_5": 257.575774, "activity_10": 246.758433, "activity_20": 235.940253, "activity_30": 231.083511}, "trend_signal": 1, "fair_value": 166.884948, "relative_strength": 14.396402, "rate_of_change": 0.6083041533218538, "market_dynamics": 1.290016, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.130589, "high": 255.10034, "low": 239.261731, "close": 242.627441, "volume": 773677}, "trend_line": 228.751843, "activity_lines": {"activity_5": 253.558051, "activity_10": 247.388017, "activity_20": 237.255328, "activity_30": 232.037041}, "trend_signal": 1, "fair_value": 167.496057, "relative_strength": 7.60528, "rate_of_change": 0.39680888099110206, "market_dynamics": 1.174611, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.220448, "high": 257.377135, "low": 229.41212, "close": 232.678833, "volume": 921583}, "trend_line": 228.438371, "activity_lines": {"activity_5": 246.025483, "activity_10": 245.964166, "activity_20": 237.491399, "activity_30": 232.290395}, "trend_signal": 1, "fair_value": 168.0362, "relative_strength": 1.479428, "rate_of_change": -0.13703583581620307, "market_dynamics": 0.814585, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.421267, "high": 240.20215, "low": 227.184807, "close": 231.490936, "volume": 396940}, "trend_line": 227.918668, "activity_lines": {"activity_5": 239.360736, "activity_10": 244.286536, "activity_20": 237.52369, "activity_30": 232.487335}, "trend_signal": 1, "fair_value": 168.587455, "relative_strength": 2.132488, "rate_of_change": -0.22750249781810636, "market_dynamics": 0.399216, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.183872, "high": 248.081849, "low": 232.035376, "close": 237.885757, "volume": 526794}, "trend_line": 227.049524, "activity_lines": {"activity_5": 236.770463, "activity_10": 243.416132, "activity_20": 238.055979, "activity_30": 233.130373}, "trend_signal": 1, "fair_value": 169.134434, "relative_strength": 2.97623, "rate_of_change": -0.3813395399450148, "market_dynamics": 0.130352, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.707759, "high": 255.634874, "low": 233.490547, "close": 240.399994, "volume": 572900}, "trend_line": 227.481781, "activity_lines": {"activity_5": 237.066728, "activity_10": 242.637315, "activity_20": 238.742022, "activity_30": 233.991693}, "trend_signal": 1, "fair_value": 169.725931, "relative_strength": 1.846391, "rate_of_change": 0.19038005118214704, "market_dynamics": -0.102597, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.979996, "high": 253.25, "low": 237.940002, "close": 243.080002, "volume": 687916}, "trend_line": 228.336972, "activity_lines": {"activity_5": 239.087864, "activity_10": 242.133934, "activity_20": 239.674536, "activity_30": 234.99803}, "trend_signal": 1, "fair_value": 170.357553, "relative_strength": 1.4305, "rate_of_change": 0.3759382383242334, "market_dynamics": -0.176275, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.0, "high": 245.669998, "low": 209.389999, "close": 214.949997, "volume": 786991}, "trend_line": 228.694676, "activity_lines": {"activity_5": 231.702162, "activity_10": 236.453602, "activity_20": 237.883658, "activity_30": 234.134355}, "trend_signal": 1, "fair_value": 170.845937, "relative_strength": -8.317564, "rate_of_change": 0.1566561896949321, "market_dynamics": -0.395142, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.039993, "high": 229.889999, "low": 208.0, "close": 221.339996, "volume": 390057}, "trend_line": 228.806062, "activity_lines": {"activity_5": 227.628381, "activity_10": 232.6021, "activity_20": 236.641153, "activity_30": 233.659859}, "trend_signal": 0, "fair_value": 171.339316, "relative_strength": -6.873569, "rate_of_change": 0.04870511283787393, "market_dynamics": -0.546474, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.110001, "high": 223.509995, "low": 211.869995, "close": 220.789993, "volume": 347575}, "trend_line": 229.402649, "activity_lines": {"activity_5": 224.047996, "activity_10": 229.365033, "activity_20": 235.297075, "activity_30": 233.142693}, "trend_signal": 0, "fair_value": 171.913257, "relative_strength": -8.778236, "rate_of_change": 0.26073915821338667, "market_dynamics": -0.770729, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.0, "high": 225.0, "low": 211.0, "close": 219.550003, "volume": 277020}, "trend_line": 229.372536, "activity_lines": {"activity_5": 221.193998, "activity_10": 226.772015, "activity_20": 233.771925, "activity_30": 232.507039}, "trend_signal": 0, "fair_value": 172.432865, "relative_strength": -10.992711, "rate_of_change": -0.013126701078329769, "market_dynamics": -1.022271, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.449997, "high": 223.880005, "low": 214.940002, "close": 215.589996, "volume": 157875}, "trend_line": 229.391906, "activity_lines": {"activity_5": 218.409997, "activity_10": 224.06487, "activity_20": 231.940304, "activity_30": 231.617843}, "trend_signal": 0, "fair_value": 172.974217, "relative_strength": -13.056359, "rate_of_change": 0.008444777364282712, "market_dynamics": -1.086922, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.600006, "high": 225.479996, "low": 215.199997, "close": 222.839996, "volume": 289895}, "trend_line": 229.698478, "activity_lines": {"activity_5": 219.87533, "activity_10": 223.167496, "activity_20": 230.863848, "activity_30": 231.195139}, "trend_signal": 0, "fair_value": 173.574818, "relative_strength": -9.825048, "rate_of_change": 0.1336455175536963, "market_dynamics": -1.108887, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.100006, "high": 230.0, "low": 211.100006, "close": 216.039993, "volume": 498298}, "trend_line": 229.946669, "activity_lines": {"activity_5": 218.547996, "activity_10": 221.212647, "activity_20": 229.176725, "activity_30": 230.313946}, "trend_signal": 0, "fair_value": 174.111861, "relative_strength": -11.571978, "rate_of_change": 0.10805078125072289, "market_dynamics": -1.116467, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.759995, "high": 218.759995, "low": 209.009995, "close": 210.210007, "volume": 215307}, "trend_line": 229.624031, "activity_lines": {"activity_5": 215.630666, "activity_10": 218.478726, "activity_20": 226.914843, "activity_30": 229.040613}, "trend_signal": 0, "fair_value": 174.678877, "relative_strength": -15.19856, "rate_of_change": -0.14030992551582122, "market_dynamics": -1.170665, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.100006, "high": 212.0, "low": 201.100006, "close": 201.589996, "volume": 187971}, "trend_line": 228.391734, "activity_lines": {"activity_5": 210.545332, "activity_10": 214.680725, "activity_20": 223.868057, "activity_30": 227.231966}, "trend_signal": 0, "fair_value": 175.214078, "relative_strength": -18.706969, "rate_of_change": -0.536658552083335, "market_dynamics": -1.225088, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.100006, "high": 219.399994, "low": 195.0, "close": 215.520004, "volume": 445751}, "trend_line": 227.783477, "activity_lines": {"activity_5": 211.300667, "activity_10": 214.12109, "activity_20": 222.277267, "activity_30": 226.401532}, "trend_signal": 0, "fair_value": 175.763043, "relative_strength": -12.784618, "rate_of_change": -0.2663218100529019, "market_dynamics": -1.139201, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.520004, "high": 222.0, "low": 206.5, "close": 208.380005, "volume": 235902}, "trend_line": 227.985866, "activity_lines": {"activity_5": 209.680669, "activity_10": 212.764364, "activity_20": 220.121371, "activity_30": 225.149695}, "trend_signal": 0, "fair_value": 176.198894, "relative_strength": -15.093133, "rate_of_change": 0.08885148416624722, "market_dynamics": -1.113777, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.380005, "high": 208.380005, "low": 194.009995, "close": 202.449997, "volume": 233879}, "trend_line": 227.700544, "activity_lines": {"activity_5": 207.048001, "activity_10": 210.448909, "activity_20": 217.606692, "activity_30": 223.502219}, "trend_signal": 0, "fair_value": 176.540797, "relative_strength": -16.557741, "rate_of_change": -0.12514898620951329, "market_dynamics": -1.079067, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.449997, "high": 204.860001, "low": 195.360001, "close": 200.619995, "volume": 213720}, "trend_line": 227.469053, "activity_lines": {"activity_5": 204.711332, "activity_10": 208.144181, "activity_20": 215.194794, "activity_30": 221.755087}, "trend_signal": 0, "fair_value": 176.902843, "relative_strength": -16.48426, "rate_of_change": -0.10166466708134234, "market_dynamics": -1.037043, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.619995, "high": 204.949997, "low": 196.210007, "close": 197.100006, "volume": 242527}, "trend_line": 226.226007, "activity_lines": {"activity_5": 201.840668, "activity_10": 205.566182, "activity_20": 212.771432, "activity_30": 219.795794}, "trend_signal": 0, "fair_value": 177.241705, "relative_strength": -17.663699, "rate_of_change": -0.5464681826410878, "market_dynamics": -1.182283, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.100006, "high": 198.589996, "low": 190.100006, "close": 194.130005, "volume": 180299}, "trend_line": 225.057856, "activity_lines": {"activity_5": 198.279336, "activity_10": 202.856365, "activity_20": 210.3308, "activity_30": 217.725084}, "trend_signal": 0, "fair_value": 177.561653, "relative_strength": -19.203182, "rate_of_change": -0.5163645928648791, "market_dynamics": -1.177657, "expectation": {"probability": 38.3406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.020004, "high": 193.639999, "low": 182.0, "close": 182.759995, "volume": 191717}, "trend_line": 223.463189, "activity_lines": {"activity_5": 192.354, "activity_10": 198.469455, "activity_20": 207.038249, "activity_30": 214.99619}, "trend_signal": 0, "fair_value": 177.810329, "relative_strength": -21.708884, "rate_of_change": -0.708558691681479, "market_dynamics": -1.169537, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.759995, "high": 185.0, "low": 174.649994, "close": 176.330002, "volume": 157786}, "trend_line": 222.276184, "activity_lines": {"activity_5": 185.993334, "activity_10": 193.642183, "activity_20": 203.371027, "activity_30": 211.955339}, "trend_signal": 0, "fair_value": 178.035273, "relative_strength": -24.106448, "rate_of_change": -0.5311859216329358, "market_dynamics": -1.160504, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.449997, "high": 176.929993, "low": 155.0, "close": 163.729996, "volume": 426954}, "trend_line": 220.474495, "activity_lines": {"activity_5": 177.173999, "activity_10": 187.246, "activity_20": 198.766476, "activity_30": 208.178166}, "trend_signal": 0, "fair_value": 178.21678, "relative_strength": -27.101092, "rate_of_change": -0.8105632225537984, "market_dynamics": -1.125838, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.5, "high": 170.990005, "low": 159.149994, "close": 168.820007, "volume": 320518}, "trend_line": 218.476867, "activity_lines": {"activity_5": 172.510668, "activity_10": 182.620365, "activity_20": 194.99981, "activity_30": 204.845618}, "trend_signal": 0, "fair_value": 178.478417, "relative_strength": -25.024284, "rate_of_change": -0.9060585443227761, "market_dynamics": -1.138002, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.0, "high": 185.199997, "low": 163.699997, "close": 168.160004, "volume": 287282}, "trend_line": 216.09394, "activity_lines": {"activity_5": 169.512669, "activity_10": 178.470547, "activity_20": 191.511144, "activity_30": 201.599369}, "trend_signal": 0, "fair_value": 178.732722, "relative_strength": -25.652653, "rate_of_change": -1.090699913780801, "market_dynamics": -1.140252, "expectation": {"probability": 38.5255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.160004, "high": 188.0, "low": 167.699997, "close": 174.559998, "volume": 244405}, "trend_line": 213.524752, "activity_lines": {"activity_5": 170.379335, "activity_10": 176.345456, "activity_20": 188.988762, "activity_30": 198.919759}, "trend_signal": 0, "fair_value": 179.032393, "relative_strength": -21.623708, "rate_of_change": -1.1889218179834182, "market_dynamics": -1.102512, "expectation": {"probability": 34.284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.5, "high": 178.759995, "low": 170.050003, "close": 173.350006, "volume": 293476}, "trend_line": 210.615288, "activity_lines": {"activity_5": 171.389336, "activity_10": 174.615275, "activity_20": 186.543477, "activity_30": 196.32784}, "trend_signal": 0, "fair_value": 179.331626, "relative_strength": -21.998558, "rate_of_change": -1.3625886332840766, "market_dynamics": -1.056051, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.300003, "high": 176.649994, "low": 166.199997, "close": 168.669998, "volume": 118160}, "trend_line": 207.283866, "activity_lines": {"activity_5": 171.038002, "activity_10": 172.563274, "activity_20": 183.881001, "activity_30": 193.621693}, "trend_signal": 0, "fair_value": 179.63236, "relative_strength": -22.486813, "rate_of_change": -1.5817569710324177, "market_dynamics": -1.067351, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.300003, "high": 175.119995, "low": 157.550003, "close": 173.339996, "volume": 327327}, "trend_line": 204.632765, "activity_lines": {"activity_5": 171.913999, "activity_10": 171.941273, "activity_20": 181.911477, "activity_30": 191.431766}, "trend_signal": 0, "fair_value": 179.98089, "relative_strength": -17.495143, "rate_of_change": -1.2789712248998593, "market_dynamics": -1.032093, "expectation": {"probability": 35.4706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.0, "high": 201.5, "low": 162.0, "close": 182.960007, "volume": 4944863}, "trend_line": 202.643851, "activity_lines": {"activity_5": 175.695335, "activity_10": 173.500365, "activity_20": 181.078192, "activity_30": 190.033523}, "trend_signal": 0, "fair_value": 180.414775, "relative_strength": -7.79019, "rate_of_change": -0.9719430805716739, "market_dynamics": -0.608947, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.75, "high": 190.0, "low": 179.149994, "close": 183.339996, "volume": 1043262}, "trend_line": 200.999223, "activity_lines": {"activity_5": 178.616667, "activity_10": 175.331637, "activity_20": 180.436477, "activity_30": 188.788113}, "trend_signal": 0, "fair_value": 180.868584, "relative_strength": -7.137888, "rate_of_change": -0.8115854450476325, "market_dynamics": -0.226477, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.320007, "high": 186.5, "low": 180.0, "close": 184.690002, "volume": 467192}, "trend_line": 199.439192, "activity_lines": {"activity_5": 181.402667, "activity_10": 177.397819, "activity_20": 180.111429, "activity_30": 187.735905}, "trend_signal": 0, "fair_value": 181.33365, "relative_strength": -5.021032, "rate_of_change": -0.7761378261646361, "market_dynamics": 0.201224, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.5, "high": 187.0, "low": 183.0, "close": 186.220001, "volume": 259542}, "trend_line": 197.717, "activity_lines": {"activity_5": 183.942667, "activity_10": 179.590183, "activity_20": 180.081382, "activity_30": 186.883054}, "trend_signal": 0, "fair_value": 181.718359, "relative_strength": -3.53945, "rate_of_change": -0.8635173371540628, "market_dynamics": 0.639017, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.990005, "high": 199.0, "low": 186.0, "close": 192.929993, "volume": 612954}, "trend_line": 196.134666, "activity_lines": {"activity_5": 187.549332, "activity_10": 182.593636, "activity_20": 180.804619, "activity_30": 186.574215}, "trend_signal": 0, "fair_value": 182.086426, "relative_strength": -5.382552, "rate_of_change": -0.8003024524952347, "market_dynamics": 0.710363, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.5, "high": 197.449997, "low": 189.410004, "close": 191.940002, "volume": 485648}, "trend_line": 194.43, "activity_lines": {"activity_5": 189.519999, "activity_10": 184.978727, "activity_20": 181.47481, "activity_30": 186.303592}, "trend_signal": 0, "fair_value": 182.44951, "relative_strength": -6.756128, "rate_of_change": -0.8691303963573696, "market_dynamics": 0.783122, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.490005, "high": 209.289993, "low": 184.5, "close": 199.199997, "volume": 2079134}, "trend_line": 193.905, "activity_lines": {"activity_5": 193.311998, "activity_10": 188.251454, "activity_20": 182.948714, "activity_30": 186.611333}, "trend_signal": 0, "fair_value": 182.876, "relative_strength": -1.026721, "rate_of_change": -0.27002005863292994, "market_dynamics": 0.950696, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.169998, "high": 213.699997, "low": 197.259995, "close": 210.369995, "volume": 1087477}, "trend_line": 193.539333, "activity_lines": {"activity_5": 199.769997, "activity_10": 193.107089, "activity_20": 185.530142, "activity_30": 187.673591}, "trend_signal": 0, "fair_value": 183.397409, "relative_strength": 4.288228, "rate_of_change": -0.1885804904463536, "market_dynamics": 1.096904, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.369995, "high": 225.119995, "low": 204.289993, "close": 217.339996, "volume": 691473}, "trend_line": 193.424333, "activity_lines": {"activity_5": 206.83933, "activity_10": 198.556907, "activity_20": 188.737666, "activity_30": 189.209118}, "trend_signal": 0, "fair_value": 183.957793, "relative_strength": 6.80996, "rate_of_change": -0.059419446278658555, "market_dynamics": 1.181407, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.25, "high": 217.25, "low": 205.419998, "close": 206.210007, "volume": 373577}, "trend_line": 192.979667, "activity_lines": {"activity_5": 208.124, "activity_10": 201.098181, "activity_20": 190.805571, "activity_30": 190.034}, "trend_signal": 0, "fair_value": 184.418553, "relative_strength": 3.555125, "rate_of_change": -0.22989144804236383, "market_dynamics": 1.20447, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.0, "high": 214.050003, "low": 194.610001, "close": 209.919998, "volume": 794026}, "trend_line": 192.790667, "activity_lines": {"activity_5": 209.76, "activity_10": 203.716363, "activity_20": 193.183428, "activity_30": 191.126925}, "trend_signal": 0, "fair_value": 184.9088, "relative_strength": 4.96185, "rate_of_change": -0.09793777911327464, "market_dynamics": 1.146729, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.050003, "high": 212.899994, "low": 200.009995, "close": 206.600006, "volume": 483160}, "trend_line": 192.249334, "activity_lines": {"activity_5": 209.090669, "activity_10": 205.240728, "activity_20": 195.169905, "activity_30": 192.01785}, "trend_signal": 0, "fair_value": 185.327535, "relative_strength": 4.219943, "rate_of_change": -0.2807879698865343, "market_dynamics": 1.045689, "expectation": {"probability": 48.4111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ce0b8e-06c8-4e22-bdae-383b4450f052/", "share_image": "https://sharemaestro.com/terminal/a0ce0b8e-06c8-4e22-bdae-383b4450f052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}