{"ticker": {"uuid": "a0d1b516-0870-48b4-ba12-3806b8046342", "symbol": "ANA", "name": "Acciona, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANA rose 14.05%, moving from 216.40 to 246.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.32 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.80"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.32"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.200012, "high": 261.0, "low": 246.800003, "close": 246.800003, "volume": 470401}, "trend_line": 208.213333, "activity_lines": {"activity_5": 251.280002, "activity_10": 247.225456, "activity_20": 234.224287, "activity_30": 222.595269}, "trend_signal": 1, "fair_value": 140.023938, "relative_strength": 15.315224, "rate_of_change": 0.8850702593354625, "market_dynamics": 1.044348, "expectation": {"probability": 59.9309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.012017, "high": 144.198464, "low": 140.20418, "close": 143.076492, "volume": 411692}, "trend_line": 158.299681, "activity_lines": {"activity_5": 143.854406, "activity_10": 147.408605, "activity_20": 152.783113, "activity_30": 155.539243}, "trend_signal": 0, "fair_value": 132.131609, "relative_strength": -19.817925, "rate_of_change": -0.5283044766494159, "market_dynamics": -1.350251, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.345763, "high": 148.147896, "low": 143.345763, "close": 146.756622, "volume": 402890}, "trend_line": 157.794037, "activity_lines": {"activity_5": 144.315169, "activity_10": 146.62525, "activity_20": 151.829526, "activity_30": 154.79453}, "trend_signal": 0, "fair_value": 132.587766, "relative_strength": -19.071575, "rate_of_change": -0.31942199555031925, "market_dynamics": -1.210029, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.218071, "high": 146.846398, "low": 137.915314, "close": 138.229477, "volume": 333554}, "trend_line": 156.788731, "activity_lines": {"activity_5": 142.178894, "activity_10": 144.647279, "activity_20": 150.151453, "activity_30": 153.5323}, "trend_signal": 0, "fair_value": 132.99993, "relative_strength": -21.575082, "rate_of_change": -0.6371001205831309, "market_dynamics": -1.182938, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.229468, "high": 142.986738, "low": 138.229468, "close": 139.486099, "volume": 554061}, "trend_line": 156.040736, "activity_lines": {"activity_5": 141.170592, "activity_10": 143.272325, "activity_20": 148.72214, "activity_30": 152.416001}, "trend_signal": 0, "fair_value": 133.39934, "relative_strength": -23.199402, "rate_of_change": -0.4770719140522944, "market_dynamics": -1.059364, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.127084, "high": 139.127084, "low": 127.231606, "close": 127.83284, "volume": 437962}, "trend_line": 154.967131, "activity_lines": {"activity_5": 136.559118, "activity_10": 140.069908, "activity_20": 146.308656, "activity_30": 150.596137}, "trend_signal": 0, "fair_value": 133.717507, "relative_strength": -26.457647, "rate_of_change": -0.6880286696417626, "market_dynamics": -1.08419, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.740349, "high": 128.757822, "low": 123.670409, "close": 127.879089, "volume": 390484}, "trend_line": 153.999785, "activity_lines": {"activity_5": 132.826712, "activity_10": 137.293407, "activity_20": 144.08928, "activity_30": 148.848521}, "trend_signal": 0, "fair_value": 134.012529, "relative_strength": -27.390652, "rate_of_change": -0.6242265658257505, "market_dynamics": -1.20145, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.647853, "high": 130.376564, "low": 125.520379, "close": 130.006561, "volume": 409189}, "trend_line": 153.181148, "activity_lines": {"activity_5": 130.816624, "activity_10": 135.348131, "activity_20": 142.24448, "activity_30": 147.300571}, "trend_signal": 0, "fair_value": 134.319553, "relative_strength": -26.680429, "rate_of_change": -0.5315832096778547, "market_dynamics": -1.187793, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.572842, "high": 133.614002, "low": 126.722873, "close": 129.266586, "volume": 385170}, "trend_line": 152.346821, "activity_lines": {"activity_5": 129.676548, "activity_10": 133.639773, "activity_20": 140.467097, "activity_30": 145.757696}, "trend_signal": 0, "fair_value": 134.636826, "relative_strength": -27.294013, "rate_of_change": -0.5446668933438217, "market_dynamics": -1.321679, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.266569, "high": 129.867803, "low": 121.635455, "close": 124.826653, "volume": 409292}, "trend_line": 151.23584, "activity_lines": {"activity_5": 127.654021, "activity_10": 131.480506, "activity_20": 138.398877, "activity_30": 143.982202}, "trend_signal": 0, "fair_value": 134.906557, "relative_strength": -26.761466, "rate_of_change": -0.7292446227020448, "market_dynamics": -1.294428, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.641657, "high": 125.335395, "low": 121.126713, "close": 122.467941, "volume": 399573}, "trend_line": 149.702158, "activity_lines": {"activity_5": 125.822552, "activity_10": 129.235622, "activity_20": 136.268148, "activity_30": 142.126208}, "trend_signal": 0, "fair_value": 135.145904, "relative_strength": -28.012991, "rate_of_change": -1.014099567933103, "market_dynamics": -1.267354, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.02293, "high": 123.254177, "low": 114.143078, "close": 115.299309, "volume": 350256}, "trend_line": 147.914562, "activity_lines": {"activity_5": 121.9592, "activity_10": 126.020435, "activity_20": 133.614805, "activity_30": 139.906669}, "trend_signal": 0, "fair_value": 135.346112, "relative_strength": -30.276565, "rate_of_change": -1.1941016909054896, "market_dynamics": -1.312994, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.206815, "high": 118.490508, "low": 113.726834, "close": 116.825539, "volume": 273357}, "trend_line": 146.303504, "activity_lines": {"activity_5": 119.443243, "activity_10": 123.587784, "activity_20": 131.347228, "activity_30": 137.900926}, "trend_signal": 0, "fair_value": 135.543293, "relative_strength": -29.095945, "rate_of_change": -1.0891814695026347, "market_dynamics": -1.348091, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.241771, "high": 123.346682, "low": 117.195519, "close": 120.247978, "volume": 559868}, "trend_line": 144.800543, "activity_lines": {"activity_5": 118.946834, "activity_10": 122.321597, "activity_20": 129.641305, "activity_30": 136.219924}, "trend_signal": 0, "fair_value": 135.778494, "relative_strength": -27.135481, "rate_of_change": -1.027289818021036, "market_dynamics": -1.220216, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.710472, "high": 120.895466, "low": 115.530554, "close": 118.814247, "volume": 378415}, "trend_line": 143.231838, "activity_lines": {"activity_5": 118.573755, "activity_10": 121.121667, "activity_20": 127.982557, "activity_30": 134.543389}, "trend_signal": 0, "fair_value": 136.000417, "relative_strength": -26.572434, "rate_of_change": -1.08335574404579, "market_dynamics": -1.142068, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.028009, "high": 121.12671, "low": 116.27054, "close": 118.675507, "volume": 562084}, "trend_line": 141.59867, "activity_lines": {"activity_5": 118.555256, "activity_10": 120.272364, "activity_20": 126.485329, "activity_30": 132.95911}, "trend_signal": 0, "fair_value": 136.226629, "relative_strength": -27.245492, "rate_of_change": -1.140226937533268, "market_dynamics": -0.936341, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.398015, "high": 118.860504, "low": 114.374333, "close": 115.484306, "volume": 366364}, "trend_line": 139.981799, "activity_lines": {"activity_5": 117.725853, "activity_10": 119.00934, "activity_20": 124.83713, "activity_30": 131.274312}, "trend_signal": 0, "fair_value": 136.461823, "relative_strength": -28.036927, "rate_of_change": -1.1418687760273478, "market_dynamics": -0.908735, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.62306, "high": 116.0393, "low": 110.211898, "close": 111.645615, "volume": 575231}, "trend_line": 138.404523, "activity_lines": {"activity_5": 115.604553, "activity_10": 117.273731, "activity_20": 122.998758, "activity_30": 129.446171}, "trend_signal": 0, "fair_value": 136.667231, "relative_strength": -29.062002, "rate_of_change": -1.126772202720429, "market_dynamics": -0.902086, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.246867, "high": 112.986858, "low": 103.644504, "close": 106.003212, "volume": 544681}, "trend_line": 136.70499, "activity_lines": {"activity_5": 111.94778, "activity_10": 114.846066, "activity_20": 120.807734, "activity_30": 127.355764}, "trend_signal": 0, "fair_value": 136.820933, "relative_strength": -30.433891, "rate_of_change": -1.2279461416156192, "market_dynamics": -0.861477, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.003215, "high": 112.709352, "low": 104.985734, "close": 109.37941, "volume": 470193}, "trend_line": 135.055165, "activity_lines": {"activity_5": 110.366057, "activity_10": 113.455226, "activity_20": 119.142361, "activity_30": 125.592823}, "trend_signal": 0, "fair_value": 136.991098, "relative_strength": -27.502534, "rate_of_change": -1.2068506058191593, "market_dynamics": -0.800736, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.286912, "high": 111.876866, "low": 106.696953, "close": 106.696953, "volume": 444313}, "trend_line": 133.408677, "activity_lines": {"activity_5": 108.519172, "activity_10": 111.857525, "activity_20": 117.384971, "activity_30": 123.763261}, "trend_signal": 0, "fair_value": 137.151155, "relative_strength": -27.000962, "rate_of_change": -1.2191225711360072, "market_dynamics": -0.621655, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.419465, "high": 109.564401, "low": 105.355732, "close": 105.910721, "volume": 405374}, "trend_line": 131.412847, "activity_lines": {"activity_5": 107.208779, "activity_10": 110.403619, "activity_20": 115.715037, "activity_30": 121.9892}, "trend_signal": 0, "fair_value": 137.357417, "relative_strength": -25.834856, "rate_of_change": -1.496027128730174, "market_dynamics": -0.676013, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.141963, "high": 119.600485, "low": 106.141963, "close": 117.658012, "volume": 497869}, "trend_line": 129.790642, "activity_lines": {"activity_5": 110.452389, "activity_10": 111.256285, "activity_20": 115.340873, "activity_30": 121.101791}, "trend_signal": 0, "fair_value": 137.622354, "relative_strength": -20.173791, "rate_of_change": -1.2344341036915578, "market_dynamics": -0.261953, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.935515, "high": 119.138002, "low": 115.530561, "close": 117.658012, "volume": 387095}, "trend_line": 128.418267, "activity_lines": {"activity_5": 113.295172, "activity_10": 112.093815, "activity_20": 115.105274, "activity_30": 120.31904}, "trend_signal": 0, "fair_value": 137.840954, "relative_strength": -20.047468, "rate_of_change": -1.0573759239129161, "market_dynamics": 0.009505, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.166767, "high": 123.254177, "low": 116.316798, "close": 119.415497, "volume": 516289}, "trend_line": 127.215178, "activity_lines": {"activity_5": 115.946798, "activity_10": 113.297978, "activity_20": 115.135014, "activity_30": 119.738217}, "trend_signal": 0, "fair_value": 138.048195, "relative_strength": -21.352186, "rate_of_change": -0.936851919984243, "market_dynamics": 0.44538, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.739237, "high": 121.219217, "low": 113.958077, "close": 114.559319, "volume": 542380}, "trend_line": 126.007296, "activity_lines": {"activity_5": 116.310624, "activity_10": 113.608268, "activity_20": 114.797835, "activity_30": 118.92171}, "trend_signal": 0, "fair_value": 138.215039, "relative_strength": -25.113539, "rate_of_change": -0.9494794717026596, "market_dynamics": 0.919321, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.281831, "high": 120.525475, "low": 114.281831, "close": 120.109238, "volume": 591417}, "trend_line": 124.933547, "activity_lines": {"activity_5": 118.000266, "activity_10": 115.002474, "activity_20": 115.052427, "activity_30": 118.54119}, "trend_signal": 0, "fair_value": 138.40165, "relative_strength": -22.322775, "rate_of_change": -0.8521324035078035, "market_dynamics": 1.060232, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.49671, "high": 125.936626, "low": 120.895462, "close": 125.659142, "volume": 392256}, "trend_line": 124.107626, "activity_lines": {"activity_5": 120.593308, "activity_10": 117.321664, "activity_20": 115.87258, "activity_30": 118.588002}, "trend_signal": 0, "fair_value": 138.614569, "relative_strength": -18.670492, "rate_of_change": -0.6610882503800265, "market_dynamics": 1.140617, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.872901, "high": 127.971606, "low": 120.201729, "close": 125.011642, "volume": 662394}, "trend_line": 123.312482, "activity_lines": {"activity_5": 122.437108, "activity_10": 119.268335, "activity_20": 116.651769, "activity_30": 118.646326}, "trend_signal": 0, "fair_value": 138.796625, "relative_strength": -17.333439, "rate_of_change": -0.6406890741750176, "market_dynamics": 1.236595, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.04042, "high": 124.410408, "low": 119.091743, "close": 121.774193, "volume": 485856}, "trend_line": 122.581461, "activity_lines": {"activity_5": 122.711517, "activity_10": 120.280771, "activity_20": 117.142891, "activity_30": 118.547081}, "trend_signal": 0, "fair_value": 138.952476, "relative_strength": -18.911865, "rate_of_change": -0.5928199547552683, "market_dynamics": 1.228262, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.560438, "high": 124.179167, "low": 122.375444, "close": 123.30043, "volume": 149072}, "trend_line": 121.998555, "activity_lines": {"activity_5": 123.337425, "activity_10": 121.345345, "activity_20": 117.793904, "activity_30": 118.593467}, "trend_signal": 0, "fair_value": 139.106663, "relative_strength": -17.113475, "rate_of_change": -0.475525414075468, "market_dynamics": 1.072002, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.364149, "high": 125.011636, "low": 114.883062, "close": 117.241776, "volume": 433995}, "trend_line": 121.137398, "activity_lines": {"activity_5": 121.36104, "activity_10": 121.006464, "activity_20": 117.863939, "activity_30": 118.286578}, "trend_signal": 0, "fair_value": 139.160954, "relative_strength": -20.984736, "rate_of_change": -0.70587475400835, "market_dynamics": 1.012408, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.14928, "high": 121.219212, "low": 114.929316, "close": 120.895462, "volume": 466572}, "trend_line": 120.275359, "activity_lines": {"activity_5": 120.793715, "activity_10": 121.12587, "activity_20": 118.272694, "activity_30": 118.270969}, "trend_signal": 0, "fair_value": 139.25066, "relative_strength": -17.196927, "rate_of_change": -0.7116208654242433, "market_dynamics": 0.889351, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.276742, "high": 119.322994, "low": 106.141964, "close": 106.835709, "volume": 619926}, "trend_line": 119.2289, "activity_lines": {"activity_5": 115.857385, "activity_10": 118.630095, "activity_20": 117.323044, "activity_30": 117.403895}, "trend_signal": 0, "fair_value": 139.23334, "relative_strength": -24.254985, "rate_of_change": -0.8700526930042243, "market_dynamics": 0.711562, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.483192, "high": 113.541841, "low": 107.0207, "close": 112.663109, "volume": 442461}, "trend_line": 118.3348, "activity_lines": {"activity_5": 114.07525, "activity_10": 117.390617, "activity_20": 116.992252, "activity_30": 116.980295}, "trend_signal": 0, "fair_value": 139.281177, "relative_strength": -20.012025, "rate_of_change": -0.74990207911001, "market_dynamics": 0.569538, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.385612, "high": 113.033097, "low": 108.593178, "close": 108.731926, "volume": 481144}, "trend_line": 117.698103, "activity_lines": {"activity_5": 111.590126, "activity_10": 115.559149, "activity_20": 116.316353, "activity_30": 116.360755}, "trend_signal": 0, "fair_value": 139.274922, "relative_strength": -23.025836, "rate_of_change": -0.5380471340636888, "market_dynamics": 0.34942, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.593173, "high": 109.8419, "low": 101.193304, "close": 101.702042, "volume": 560850}, "trend_line": 116.825535, "activity_lines": {"activity_5": 107.732941, "activity_10": 112.555472, "activity_20": 115.018292, "activity_30": 115.328751}, "trend_signal": 0, "fair_value": 139.256857, "relative_strength": -25.992925, "rate_of_change": -0.7413611415640242, "market_dynamics": -0.051098, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.748287, "high": 105.494476, "low": 100.36081, "close": 100.962051, "volume": 403979}, "trend_line": 115.857385, "activity_lines": {"activity_5": 104.665075, "activity_10": 109.751928, "activity_20": 113.715385, "activity_30": 114.3053}, "trend_signal": 0, "fair_value": 139.11793, "relative_strength": -25.657358, "rate_of_change": -0.828714373103456, "market_dynamics": -0.358255, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.730809, "high": 101.74829, "low": 95.597139, "close": 96.799622, "volume": 460146}, "trend_line": 114.775152, "activity_lines": {"activity_5": 101.538627, "activity_10": 106.640617, "activity_20": 112.066931, "activity_30": 113.075767}, "trend_signal": 0, "fair_value": 139.011199, "relative_strength": -29.626021, "rate_of_change": -0.934107912067917, "market_dynamics": -0.638758, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.892114, "high": 101.332048, "low": 92.368945, "close": 98.742088, "volume": 1163448}, "trend_line": 113.905667, "activity_lines": {"activity_5": 99.728739, "activity_10": 104.395427, "activity_20": 110.6473, "activity_30": 112.041376}, "trend_signal": 0, "fair_value": 138.95726, "relative_strength": -27.021759, "rate_of_change": -0.7575550847451821, "market_dynamics": -0.691413, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.528319, "high": 109.101915, "low": 99.482074, "close": 105.309479, "volume": 746791}, "trend_line": 113.333718, "activity_lines": {"activity_5": 101.03605, "activity_10": 103.763074, "activity_20": 109.903789, "activity_30": 111.486783}, "trend_signal": 0, "fair_value": 138.917617, "relative_strength": -23.253662, "rate_of_change": -0.5021251488742781, "market_dynamics": -0.616958, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.985736, "high": 107.483193, "low": 103.228263, "close": 104.430748, "volume": 977936}, "trend_line": 112.971433, "activity_lines": {"activity_5": 102.278614, "activity_10": 103.29806, "activity_20": 109.083196, "activity_30": 110.912398}, "trend_signal": 0, "fair_value": 138.84999, "relative_strength": -25.087107, "rate_of_change": -0.3196621503231721, "market_dynamics": -0.434514, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.800744, "high": 104.985738, "low": 99.065827, "close": 102.812019, "volume": 569782}, "trend_line": 112.504316, "activity_lines": {"activity_5": 102.799688, "activity_10": 102.771659, "activity_20": 108.115486, "activity_30": 110.256952}, "trend_signal": 0, "fair_value": 138.742003, "relative_strength": -27.691913, "rate_of_change": -0.4134824066540802, "market_dynamics": -0.340926, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.56329, "high": 106.419465, "low": 101.054549, "close": 104.384491, "volume": 438161}, "trend_line": 111.975533, "activity_lines": {"activity_5": 103.721588, "activity_10": 102.859952, "activity_20": 107.36823, "activity_30": 109.733092}, "trend_signal": 0, "fair_value": 138.62556, "relative_strength": -26.529343, "rate_of_change": -0.4700113016108682, "market_dynamics": -0.377325, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.06075, "high": 104.153247, "low": 99.435829, "close": 99.435829, "volume": 541052}, "trend_line": 111.329585, "activity_lines": {"activity_5": 102.488276, "activity_10": 102.093056, "activity_20": 106.212881, "activity_30": 108.924079}, "trend_signal": 0, "fair_value": 138.499746, "relative_strength": -28.051728, "rate_of_change": -0.5768653050305232, "market_dynamics": -0.476493, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.175811, "high": 102.950768, "low": 97.493356, "close": 101.840782, "volume": 861700}, "trend_line": 110.768428, "activity_lines": {"activity_5": 102.010366, "activity_10": 102.00392, "activity_20": 105.381716, "activity_30": 108.311898}, "trend_signal": 0, "fair_value": 138.386623, "relative_strength": -23.865944, "rate_of_change": -0.5040502037261654, "market_dynamics": -0.421459, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.193295, "high": 101.748294, "low": 97.308359, "close": 99.158325, "volume": 512601}, "trend_line": 110.224228, "activity_lines": {"activity_5": 100.869549, "activity_10": 101.552358, "activity_20": 104.355643, "activity_30": 107.56286}, "trend_signal": 0, "fair_value": 138.233953, "relative_strength": -25.337444, "rate_of_change": -0.4912952271923581, "market_dynamics": -0.440699, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.898316, "high": 102.39577, "low": 96.75337, "close": 101.008293, "volume": 424612}, "trend_line": 109.869651, "activity_lines": {"activity_5": 100.696884, "activity_10": 101.483403, "activity_20": 103.605524, "activity_30": 106.968283}, "trend_signal": 0, "fair_value": 138.092597, "relative_strength": -26.008037, "rate_of_change": -0.3216869888170067, "market_dynamics": -0.332662, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.285796, "high": 108.778168, "low": 100.268316, "close": 105.355728, "volume": 468380}, "trend_line": 109.848068, "activity_lines": {"activity_5": 102.093612, "activity_10": 102.204051, "activity_20": 103.386831, "activity_30": 106.677062}, "trend_signal": 0, "fair_value": 138.006912, "relative_strength": -19.815919, "rate_of_change": -0.01964418727425173, "market_dynamics": -0.084115, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.540718, "high": 112.478104, "low": 104.985729, "close": 112.108109, "volume": 435552}, "trend_line": 109.939025, "activity_lines": {"activity_5": 105.676385, "activity_10": 103.996838, "activity_20": 103.904822, "activity_30": 106.822871}, "trend_signal": 0, "fair_value": 137.987408, "relative_strength": -15.77454, "rate_of_change": 0.0828025486984469, "market_dynamics": 0.158144, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.385613, "high": 116.085549, "low": 109.795654, "close": 113.310593, "volume": 458725}, "trend_line": 110.15948, "activity_lines": {"activity_5": 108.815166, "activity_10": 105.76524, "activity_20": 104.583364, "activity_30": 107.040392}, "trend_signal": 0, "fair_value": 137.955987, "relative_strength": -15.717692, "rate_of_change": 0.20052479090113923, "market_dynamics": 0.583951, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.328077, "high": 117.195523, "low": 104.430745, "close": 107.298195, "volume": 845251}, "trend_line": 110.205729, "activity_lines": {"activity_5": 109.185162, "activity_10": 106.295005, "activity_20": 104.736867, "activity_30": 106.855793}, "trend_signal": 0, "fair_value": 137.870216, "relative_strength": -18.808268, "rate_of_change": 0.0419836767566469, "market_dynamics": 0.860917, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.575695, "high": 112.848099, "low": 106.095717, "close": 109.055664, "volume": 1016879}, "trend_line": 109.918984, "activity_lines": {"activity_5": 109.598322, "activity_10": 107.092173, "activity_20": 105.105099, "activity_30": 106.781595}, "trend_signal": 0, "fair_value": 137.836597, "relative_strength": -17.290854, "rate_of_change": -0.2601906476205157, "market_dynamics": 1.094024, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.090631, "high": 112.478108, "low": 108.593169, "close": 109.703148, "volume": 383760}, "trend_line": 109.653822, "activity_lines": {"activity_5": 109.690818, "activity_10": 107.893545, "activity_20": 105.591376, "activity_30": 106.76767}, "trend_signal": 0, "fair_value": 137.824028, "relative_strength": -16.612862, "rate_of_change": -0.24123403469594432, "market_dynamics": 1.009841, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.870663, "high": 110.720634, "low": 105.263232, "close": 106.9282, "volume": 511218}, "trend_line": 109.237578, "activity_lines": {"activity_5": 108.568504, "activity_10": 108.093679, "activity_20": 105.799718, "activity_30": 106.591824}, "trend_signal": 0, "fair_value": 137.809481, "relative_strength": -14.858211, "rate_of_change": -0.37959825969404515, "market_dynamics": 0.856701, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.853181, "high": 107.853181, "low": 102.488275, "close": 103.968254, "volume": 829219}, "trend_line": 108.884543, "activity_lines": {"activity_5": 106.804869, "activity_10": 107.619415, "activity_20": 105.753469, "activity_30": 106.251867}, "trend_signal": 0, "fair_value": 137.785228, "relative_strength": -16.745295, "rate_of_change": -0.32318091124283765, "market_dynamics": 0.755218, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.633214, "high": 107.945684, "low": 101.840786, "close": 102.025787, "volume": 541297}, "trend_line": 108.281761, "activity_lines": {"activity_5": 105.016567, "activity_10": 106.753295, "activity_20": 105.544908, "activity_30": 105.809367}, "trend_signal": 0, "fair_value": 137.737074, "relative_strength": -16.902736, "rate_of_change": -0.5535974008725836, "market_dynamics": 0.458149, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.43075, "high": 106.542316, "low": 101.321559, "close": 105.382149, "volume": 588227}, "trend_line": 107.605861, "activity_lines": {"activity_5": 104.698547, "activity_10": 106.445286, "activity_20": 105.654458, "activity_30": 105.622295}, "trend_signal": 0, "fair_value": 137.69742, "relative_strength": -14.163355, "rate_of_change": -0.6242048464653235, "market_dynamics": 0.376016, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.092104, "high": 110.892957, "low": 104.41534, "close": 110.6996, "volume": 1033663}, "trend_line": 107.128793, "activity_lines": {"activity_5": 106.397911, "activity_10": 107.024562, "activity_20": 106.249384, "activity_30": 105.821891}, "trend_signal": 0, "fair_value": 137.692976, "relative_strength": -11.082692, "rate_of_change": -0.44334759795286866, "market_dynamics": 0.578703, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.022834, "high": 112.053131, "low": 106.735682, "close": 108.475937, "volume": 560946}, "trend_line": 106.685518, "activity_lines": {"activity_5": 107.289624, "activity_10": 107.102374, "activity_20": 106.566343, "activity_30": 105.908804}, "trend_signal": 0, "fair_value": 137.648977, "relative_strength": -10.999489, "rate_of_change": -0.413777647994223, "market_dynamics": 0.566904, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.442748, "high": 113.406668, "low": 106.929048, "close": 113.116623, "volume": 501551}, "trend_line": 106.346058, "activity_lines": {"activity_5": 109.62505, "activity_10": 108.089987, "activity_20": 107.278919, "activity_30": 106.323714}, "trend_signal": 0, "fair_value": 137.647658, "relative_strength": -7.322142, "rate_of_change": -0.3181875163225083, "market_dynamics": 0.825856, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.213304, "high": 119.207522, "low": 112.63322, "close": 116.69381, "volume": 502958}, "trend_line": 106.327792, "activity_lines": {"activity_5": 112.54298, "activity_10": 109.731524, "activity_20": 108.295004, "activity_30": 106.991311}, "trend_signal": 1, "fair_value": 137.662523, "relative_strength": 0.44748, "rate_of_change": -0.01717600101359376, "market_dynamics": 1.088812, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.986752, "high": 114.373473, "low": 109.53943, "close": 111.859764, "volume": 359417}, "trend_line": 106.026602, "activity_lines": {"activity_5": 112.871694, "activity_10": 110.323314, "activity_20": 108.792307, "activity_30": 107.348212}, "trend_signal": 1, "fair_value": 137.605356, "relative_strength": -2.979427, "rate_of_change": -0.2832655454747009, "market_dynamics": 0.912443, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.406665, "high": 115.050239, "low": 111.763086, "close": 114.95356, "volume": 242822}, "trend_line": 106.297198, "activity_lines": {"activity_5": 113.799831, "activity_10": 111.426629, "activity_20": 109.541174, "activity_30": 107.924145}, "trend_signal": 1, "fair_value": 137.556213, "relative_strength": -2.794642, "rate_of_change": 0.25521519589960795, "market_dynamics": 0.935599, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.243595, "high": 119.497558, "low": 114.856878, "close": 119.400879, "volume": 308074}, "trend_line": 106.52179, "activity_lines": {"activity_5": 115.926811, "activity_10": 113.243086, "activity_20": 110.663265, "activity_30": 108.769544}, "trend_signal": 1, "fair_value": 137.551322, "relative_strength": -1.637195, "rate_of_change": 0.21128684878410553, "market_dynamics": 0.917277, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.304201, "high": 120.077643, "low": 117.273905, "close": 118.240715, "volume": 322069}, "trend_line": 106.838749, "activity_lines": {"activity_5": 116.938741, "activity_10": 114.621827, "activity_20": 111.579793, "activity_30": 109.525603}, "trend_signal": 1, "fair_value": 137.513131, "relative_strength": -3.243466, "rate_of_change": 0.2975532048419495, "market_dynamics": 0.869387, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.950667, "high": 125.008371, "low": 117.273904, "close": 122.011261, "volume": 324424}, "trend_line": 107.515723, "activity_lines": {"activity_5": 118.865912, "activity_10": 116.426623, "activity_20": 112.777326, "activity_30": 110.504475}, "trend_signal": 1, "fair_value": 137.487303, "relative_strength": 2.211565, "rate_of_change": 0.6336408899733439, "market_dynamics": 1.062222, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.784708, "high": 124.621639, "low": 120.367687, "close": 123.461472, "volume": 330915}, "trend_line": 108.265704, "activity_lines": {"activity_5": 120.921991, "activity_10": 118.131722, "activity_20": 114.004151, "activity_30": 111.533233}, "trend_signal": 1, "fair_value": 137.468521, "relative_strength": 0.448058, "rate_of_change": 0.6975547195083321, "market_dynamics": 1.248002, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.751517, "high": 127.908797, "low": 120.75441, "close": 120.851089, "volume": 499418}, "trend_line": 109.06742, "activity_lines": {"activity_5": 121.334495, "activity_10": 119.03349, "activity_20": 114.875447, "activity_30": 112.345193}, "trend_signal": 1, "fair_value": 137.415577, "relative_strength": -3.131153, "rate_of_change": 0.7405078158453567, "market_dynamics": 1.342285, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.527858, "high": 124.138239, "low": 119.304196, "close": 123.558159, "volume": 321705}, "trend_line": 109.894622, "activity_lines": {"activity_5": 122.256187, "activity_10": 120.242881, "activity_20": 115.930773, "activity_30": 113.28008}, "trend_signal": 1, "fair_value": 137.39854, "relative_strength": -2.468993, "rate_of_change": 0.7584318030077174, "market_dynamics": 1.405055, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.074753, "high": 123.848209, "low": 116.113731, "close": 118.047348, "volume": 445262}, "trend_line": 110.319218, "activity_lines": {"activity_5": 121.06379, "activity_10": 120.176084, "activity_20": 116.406735, "activity_30": 113.806062}, "trend_signal": 1, "fair_value": 137.345053, "relative_strength": -4.116204, "rate_of_change": 0.3863664957144201, "market_dynamics": 1.345116, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.047344, "high": 120.754411, "low": 114.083433, "close": 115.533646, "volume": 383769}, "trend_line": 110.689314, "activity_lines": {"activity_5": 119.046383, "activity_10": 119.5626, "activity_20": 116.620742, "activity_30": 114.142477}, "trend_signal": 1, "fair_value": 137.235533, "relative_strength": -6.305406, "rate_of_change": 0.3354773598920811, "market_dynamics": 1.088441, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.146916, "high": 121.237814, "low": 114.856878, "close": 120.077644, "volume": 424126}, "trend_line": 111.264835, "activity_lines": {"activity_5": 118.975484, "activity_10": 119.796392, "activity_20": 117.228293, "activity_30": 114.748175}, "trend_signal": 1, "fair_value": 137.099478, "relative_strength": -3.989272, "rate_of_change": 0.5199426929324081, "market_dynamics": 0.892665, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.077643, "high": 121.044451, "low": 113.503346, "close": 119.110832, "volume": 395583}, "trend_line": 111.755713, "activity_lines": {"activity_5": 118.807902, "activity_10": 119.704984, "activity_20": 117.691282, "activity_30": 115.254369}, "trend_signal": 1, "fair_value": 136.9308, "relative_strength": -3.53666, "rate_of_change": 0.4411798210998066, "market_dynamics": 0.617448, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.497559, "high": 120.271009, "low": 113.309983, "close": 114.760193, "volume": 343207}, "trend_line": 112.266525, "activity_lines": {"activity_5": 117.306124, "activity_10": 118.746963, "activity_20": 117.695125, "activity_30": 115.448206}, "trend_signal": 1, "fair_value": 136.783711, "relative_strength": -6.790212, "rate_of_change": 0.45707909357618376, "market_dynamics": 0.183705, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.663516, "high": 118.724113, "low": 106.542322, "close": 108.475937, "volume": 642647}, "trend_line": 112.487697, "activity_lines": {"activity_5": 114.296126, "activity_10": 116.730727, "activity_20": 117.063173, "activity_30": 115.203652}, "trend_signal": 1, "fair_value": 136.582283, "relative_strength": -9.140024, "rate_of_change": 0.19700618683975094, "market_dynamics": -0.083221, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.24939, "high": 113.213301, "low": 105.382155, "close": 112.826576, "volume": 416937}, "trend_line": 112.943306, "activity_lines": {"activity_5": 113.374434, "activity_10": 115.683058, "activity_20": 116.824102, "activity_30": 115.225515}, "trend_signal": 1, "fair_value": 136.412678, "relative_strength": -5.735589, "rate_of_change": 0.40503007186644574, "market_dynamics": -0.402975, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.600028, "high": 114.953561, "low": 110.312877, "close": 114.276787, "volume": 426983}, "trend_line": 113.385589, "activity_lines": {"activity_5": 113.116618, "activity_10": 115.066057, "activity_20": 116.671714, "activity_30": 115.311546}, "trend_signal": 0, "fair_value": 136.249559, "relative_strength": -4.38558, "rate_of_change": 0.3915973559335948, "market_dynamics": -0.636466, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.050236, "high": 117.563938, "low": 114.470152, "close": 116.307091, "volume": 415954}, "trend_line": 113.750634, "activity_lines": {"activity_5": 113.922293, "activity_10": 114.985197, "activity_20": 116.670333, "activity_30": 115.50003}, "trend_signal": 1, "fair_value": 136.122507, "relative_strength": -2.219068, "rate_of_change": 0.32195008485602983, "market_dynamics": -0.621935, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.017051, "high": 118.144027, "low": 112.729899, "close": 114.373474, "volume": 344190}, "trend_line": 113.826146, "activity_lines": {"activity_5": 114.270346, "activity_10": 114.635389, "activity_20": 116.458096, "activity_30": 115.540213}, "trend_signal": 1, "fair_value": 135.963381, "relative_strength": -6.781031, "rate_of_change": 0.06638380582563534, "market_dynamics": -0.654433, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.083427, "high": 115.727004, "low": 109.539436, "close": 109.539436, "volume": 359293}, "trend_line": 113.700441, "activity_lines": {"activity_5": 113.032833, "activity_10": 113.573658, "activity_20": 115.75739, "activity_30": 115.263652}, "trend_signal": 0, "fair_value": 135.77383, "relative_strength": -7.7563, "rate_of_change": -0.11043596257752275, "market_dynamics": -0.770603, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.539436, "high": 110.022841, "low": 102.578402, "close": 105.285469, "volume": 546478}, "trend_line": 113.63335, "activity_lines": {"activity_5": 110.306432, "activity_10": 111.893169, "activity_20": 114.668579, "activity_30": 114.72075}, "trend_signal": 0, "fair_value": 135.511468, "relative_strength": -8.639098, "rate_of_change": -0.05900680719435811, "market_dynamics": -0.824787, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.768875, "high": 106.54232, "low": 104.415347, "close": 105.188797, "volume": 128693}, "trend_line": 113.504455, "activity_lines": {"activity_5": 108.050547, "activity_10": 110.381433, "activity_20": 113.624887, "activity_30": 114.17594}, "trend_signal": 0, "fair_value": 135.240614, "relative_strength": -8.693156, "rate_of_change": -0.1134306081797289, "market_dynamics": -1.033464, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.898747, "high": 110.119513, "low": 103.061813, "close": 109.732788, "volume": 198108}, "trend_line": 113.505443, "activity_lines": {"activity_5": 107.915192, "activity_10": 109.966584, "activity_20": 113.045722, "activity_30": 113.932607}, "trend_signal": 0, "fair_value": 135.016881, "relative_strength": -5.344174, "rate_of_change": 0.0008704504153662077, "market_dynamics": -1.153217, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.216198, "high": 110.409555, "low": 102.288369, "close": 102.675087, "volume": 436635}, "trend_line": 113.363672, "activity_lines": {"activity_5": 105.865557, "activity_10": 108.439026, "activity_20": 111.819256, "activity_30": 113.233874}, "trend_signal": 0, "fair_value": 134.793448, "relative_strength": -11.405126, "rate_of_change": -0.1249023802321142, "market_dynamics": -1.174891, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.965132, "high": 109.829468, "low": 102.191678, "close": 107.799171, "volume": 525153}, "trend_line": 113.491369, "activity_lines": {"activity_5": 106.303842, "activity_10": 108.062849, "activity_20": 111.160445, "activity_30": 112.874874}, "trend_signal": 0, "fair_value": 134.627039, "relative_strength": -8.189208, "rate_of_change": 0.11264366948171188, "market_dynamics": -1.10316, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.509128, "high": 108.765982, "low": 102.385046, "close": 104.608704, "volume": 483962}, "trend_line": 113.577467, "activity_lines": {"activity_5": 105.794656, "activity_10": 107.118892, "activity_20": 110.247501, "activity_30": 112.301799}, "trend_signal": 0, "fair_value": 134.432868, "relative_strength": -10.946116, "rate_of_change": 0.07586303765530635, "market_dynamics": -1.027461, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.608704, "high": 107.702491, "low": 103.255176, "close": 105.285469, "volume": 472175}, "trend_line": 113.574244, "activity_lines": {"activity_5": 105.556176, "activity_10": 106.447399, "activity_20": 109.481881, "activity_30": 111.766831}, "trend_signal": 0, "fair_value": 134.270586, "relative_strength": -12.776834, "rate_of_change": -0.0028377107582488407, "market_dynamics": -0.965691, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.415347, "high": 107.025727, "low": 102.578408, "close": 104.318665, "volume": 415616}, "trend_line": 113.361546, "activity_lines": {"activity_5": 104.988983, "activity_10": 105.763602, "activity_20": 108.710736, "activity_30": 111.169697}, "trend_signal": 0, "fair_value": 134.129657, "relative_strength": -15.414686, "rate_of_change": -0.18727661528611098, "market_dynamics": -0.926658, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.512022, "high": 107.509129, "low": 104.028615, "close": 106.445641, "volume": 408896}, "trend_line": 113.29387, "activity_lines": {"activity_5": 105.491723, "activity_10": 105.684499, "activity_20": 108.220886, "activity_30": 110.72351}, "trend_signal": 0, "fair_value": 134.027101, "relative_strength": -15.134212, "rate_of_change": -0.05969925639511465, "market_dynamics": -0.926184, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.865555, "high": 106.929041, "low": 104.705386, "close": 105.382149, "volume": 392363}, "trend_line": 113.036054, "activity_lines": {"activity_5": 105.388596, "activity_10": 105.556177, "activity_20": 107.71124, "activity_30": 110.213076}, "trend_signal": 0, "fair_value": 133.87556, "relative_strength": -15.718618, "rate_of_change": -0.22756394498661348, "market_dynamics": -0.847532, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.058916, "high": 115.727002, "low": 105.865557, "close": 114.760193, "volume": 858722}, "trend_line": 112.9716, "activity_lines": {"activity_5": 108.572619, "activity_10": 107.20854, "activity_20": 108.155051, "activity_30": 110.324311}, "trend_signal": 0, "fair_value": 133.827989, "relative_strength": -10.720916, "rate_of_change": -0.05702074490321273, "market_dynamics": -0.35133, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.050238, "high": 115.630322, "low": 111.763091, "close": 114.95356, "volume": 588007}, "trend_line": 113.074726, "activity_lines": {"activity_5": 111.144331, "activity_10": 108.723793, "activity_20": 108.620961, "activity_30": 110.452179}, "trend_signal": 0, "fair_value": 133.657963, "relative_strength": -9.682925, "rate_of_change": 0.09128488929961438, "market_dynamics": 0.133847, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.533642, "high": 117.757303, "low": 113.309979, "close": 116.210403, "volume": 562850}, "trend_line": 113.116621, "activity_lines": {"activity_5": 113.490452, "activity_10": 110.290023, "activity_20": 109.23097, "activity_30": 110.654481}, "trend_signal": 0, "fair_value": 133.481375, "relative_strength": -6.755455, "rate_of_change": 0.03705071989296413, "market_dynamics": 0.520169, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.177214, "high": 123.751519, "low": 117.177214, "close": 120.65773, "volume": 505847}, "trend_line": 113.158516, "activity_lines": {"activity_5": 116.526232, "activity_10": 112.547082, "activity_20": 110.278347, "activity_30": 111.141004}, "trend_signal": 0, "fair_value": 133.320926, "relative_strength": -5.621249, "rate_of_change": 0.0370369974188063, "market_dynamics": 1.025761, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.464368, "high": 121.624543, "low": 116.307093, "close": 118.820793, "volume": 310234}, "trend_line": 113.177852, "activity_lines": {"activity_5": 118.002227, "activity_10": 114.143195, "activity_20": 111.122693, "activity_30": 111.506313}, "trend_signal": 0, "fair_value": 133.094164, "relative_strength": -6.679174, "rate_of_change": 0.017087534092436824, "market_dynamics": 1.006943, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.530748, "high": 120.754416, "low": 109.636113, "close": 110.989647, "volume": 433083}, "trend_line": 112.810465, "activity_lines": {"activity_5": 115.971931, "activity_10": 114.115071, "activity_20": 111.171955, "activity_30": 111.365138}, "trend_signal": 0, "fair_value": 132.726118, "relative_strength": -6.570412, "rate_of_change": -0.3246103310036383, "market_dynamics": 0.894364, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.445644, "high": 113.793382, "low": 99.774657, "close": 108.475937, "volume": 647292}, "trend_line": 112.310947, "activity_lines": {"activity_5": 113.355101, "activity_10": 113.513891, "activity_20": 110.990563, "activity_30": 111.085491}, "trend_signal": 0, "fair_value": 132.335212, "relative_strength": -7.545282, "rate_of_change": -0.44279402624569875, "market_dynamics": 0.756295, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.829473, "high": 113.213299, "low": 108.475939, "close": 112.24649, "volume": 286012}, "trend_line": 112.024127, "activity_lines": {"activity_5": 112.426964, "activity_10": 113.540258, "activity_20": 111.195894, "activity_30": 111.081333}, "trend_signal": 0, "fair_value": 131.993214, "relative_strength": -8.910749, "rate_of_change": -0.2553802702776657, "market_dynamics": 0.521174, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.666409, "high": 120.657736, "low": 111.666409, "close": 120.077644, "volume": 344821}, "trend_line": 111.90811, "activity_lines": {"activity_5": 114.373472, "activity_10": 114.846329, "activity_20": 112.166386, "activity_30": 111.600914}, "trend_signal": 0, "fair_value": 131.708726, "relative_strength": -5.734136, "rate_of_change": -0.10356429735890679, "market_dynamics": 0.489116, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.851095, "high": 125.588448, "low": 120.851095, "close": 123.364792, "volume": 411787}, "trend_line": 112.085358, "activity_lines": {"activity_5": 117.454368, "activity_10": 116.502209, "activity_20": 113.422777, "activity_30": 112.340055}, "trend_signal": 1, "fair_value": 131.48804, "relative_strength": -3.708661, "rate_of_change": 0.15838709098027468, "market_dynamics": 0.658492, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.461471, "high": 126.555254, "low": 118.530746, "close": 121.721222, "volume": 386800}, "trend_line": 112.291611, "activity_lines": {"activity_5": 119.684475, "activity_10": 117.5323, "activity_20": 114.456802, "activity_30": 112.961724}, "trend_signal": 1, "fair_value": 131.254569, "relative_strength": -5.531866, "rate_of_change": 0.1840142224464357, "market_dynamics": 0.802019, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.494661, "high": 130.519172, "low": 121.624539, "close": 130.422485, "volume": 583513}, "trend_line": 112.636439, "activity_lines": {"activity_5": 124.099564, "activity_10": 120.017875, "activity_20": 116.241253, "activity_30": 114.131457}, "trend_signal": 1, "fair_value": 131.061133, "relative_strength": -2.307883, "rate_of_change": 0.3070826012105148, "market_dynamics": 1.14802, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.778928, "high": 132.259434, "low": 125.781829, "close": 130.229141, "volume": 500929}, "trend_line": 113.007049, "activity_lines": {"activity_5": 126.987103, "activity_10": 122.187044, "activity_20": 117.887131, "activity_30": 115.266471}, "trend_signal": 1, "fair_value": 130.858585, "relative_strength": -2.665932, "rate_of_change": 0.3290320639486829, "market_dynamics": 1.373704, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.905892, "high": 138.253643, "low": 130.03577, "close": 137.286835, "volume": 604725}, "trend_line": 113.757937, "activity_lines": {"activity_5": 131.028362, "activity_10": 125.384543, "activity_20": 120.107568, "activity_30": 116.832908}, "trend_signal": 1, "fair_value": 130.67879, "relative_strength": 2.246075, "rate_of_change": 0.664461205424454, "market_dynamics": 1.531227, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.90012, "high": 148.888546, "low": 136.416716, "close": 144.151184, "volume": 659961}, "trend_line": 114.947112, "activity_lines": {"activity_5": 136.210458, "activity_10": 129.527759, "activity_20": 122.816935, "activity_30": 118.793763}, "trend_signal": 1, "fair_value": 130.56886, "relative_strength": 6.531861, "rate_of_change": 1.045355630877875, "market_dynamics": 1.747744, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.634587, "high": 145.794763, "low": 136.126678, "close": 140.38063, "volume": 594449}, "trend_line": 115.86558, "activity_lines": {"activity_5": 138.749944, "activity_10": 132.524867, "activity_20": 124.994096, "activity_30": 120.434635}, "trend_signal": 1, "fair_value": 130.475804, "relative_strength": 6.180384, "rate_of_change": 0.799035298946867, "market_dynamics": 1.749756, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.897227, "high": 143.571104, "low": 139.123776, "close": 142.0242, "volume": 558534}, "trend_line": 116.790494, "activity_lines": {"activity_5": 140.593326, "activity_10": 135.286424, "activity_20": 127.157446, "activity_30": 122.122288}, "trend_signal": 1, "fair_value": 130.388223, "relative_strength": 7.710283, "rate_of_change": 0.7982646787769079, "market_dynamics": 1.727323, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.444116, "high": 149.565306, "low": 140.767353, "close": 148.985229, "volume": 516491}, "trend_line": 117.879766, "activity_lines": {"activity_5": 143.983603, "activity_10": 138.703654, "activity_20": 129.808804, "activity_30": 124.199368}, "trend_signal": 1, "fair_value": 130.336831, "relative_strength": 11.726354, "rate_of_change": 0.9326717977577937, "market_dynamics": 1.665023, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.048713, "high": 156.623013, "low": 147.244974, "close": 155.656204, "volume": 543316}, "trend_line": 119.255857, "activity_lines": {"activity_5": 148.347132, "activity_10": 142.665812, "activity_20": 132.882795, "activity_30": 126.636557}, "trend_signal": 1, "fair_value": 130.242554, "relative_strength": 16.325345, "rate_of_change": 1.1673682826957787, "market_dynamics": 1.617327, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.849572, "high": 156.526335, "low": 151.399994, "close": 154.600006, "volume": 608323}, "trend_line": 120.757876, "activity_lines": {"activity_5": 151.133971, "activity_10": 145.789051, "activity_20": 135.62186, "activity_30": 128.916825}, "trend_signal": 1, "fair_value": 130.188688, "relative_strength": 14.961331, "rate_of_change": 1.2594928566066068, "market_dynamics": 1.647376, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.5, "high": 160.899994, "low": 153.399994, "close": 160.5, "volume": 607870}, "trend_line": 122.59836, "activity_lines": {"activity_5": 155.190886, "activity_10": 149.417103, "activity_20": 138.688459, "activity_30": 131.480833}, "trend_signal": 1, "fair_value": 130.154806, "relative_strength": 19.117725, "rate_of_change": 1.5241109408052222, "market_dynamics": 1.708711, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.899994, "high": 172.300003, "low": 160.800003, "close": 172.300003, "volume": 1134356}, "trend_line": 124.8354, "activity_lines": {"activity_5": 161.839845, "activity_10": 154.485541, "activity_20": 142.661058, "activity_30": 134.687391}, "trend_signal": 1, "fair_value": 130.10508, "relative_strength": 25.152512, "rate_of_change": 1.8246899876964158, "market_dynamics": 1.804259, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.199997, "high": 177.699997, "low": 164.0, "close": 164.800003, "volume": 430616}, "trend_line": 126.670974, "activity_lines": {"activity_5": 163.970416, "activity_10": 157.428934, "activity_20": 145.646294, "activity_30": 137.265752}, "trend_signal": 1, "fair_value": 130.015907, "relative_strength": 20.466548, "rate_of_change": 1.4703954166846855, "market_dynamics": 1.696279, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.899994, "high": 172.800003, "low": 164.399994, "close": 171.800003, "volume": 385778}, "trend_line": 128.975138, "activity_lines": {"activity_5": 167.380003, "activity_10": 161.016493, "activity_20": 149.066817, "activity_30": 140.177302}, "trend_signal": 1, "fair_value": 129.969304, "relative_strength": 19.414232, "rate_of_change": 1.8190149860219642, "market_dynamics": 1.55606, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.800003, "high": 174.699997, "low": 168.5, "close": 174.399994, "volume": 239579}, "trend_line": 131.195165, "activity_lines": {"activity_5": 170.58, "activity_10": 164.449265, "activity_20": 152.491424, "activity_30": 143.107938}, "trend_signal": 1, "fair_value": 129.896214, "relative_strength": 17.419065, "rate_of_change": 1.7212829033763206, "market_dynamics": 1.423188, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.0, "high": 179.0, "low": 173.600006, "close": 178.600006, "volume": 290345}, "trend_line": 133.661542, "activity_lines": {"activity_5": 173.860002, "activity_10": 168.095698, "activity_20": 156.051369, "activity_30": 146.166315}, "trend_signal": 1, "fair_value": 129.855802, "relative_strength": 19.074212, "rate_of_change": 1.8799297977177696, "market_dynamics": 1.252525, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.5, "high": 178.600006, "low": 169.199997, "close": 169.199997, "volume": 369475}, "trend_line": 135.792026, "activity_lines": {"activity_5": 172.8, "activity_10": 169.33814, "activity_20": 158.394121, "activity_30": 148.459119}, "trend_signal": 1, "fair_value": 129.820726, "relative_strength": 16.069427, "rate_of_change": 1.5939394145250814, "market_dynamics": 1.173164, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.199997, "high": 169.5, "low": 163.699997, "close": 167.699997, "volume": 237765}, "trend_line": 137.904737, "activity_lines": {"activity_5": 171.446665, "activity_10": 169.813749, "activity_20": 160.304854, "activity_30": 150.517697}, "trend_signal": 1, "fair_value": 129.746691, "relative_strength": 15.613351, "rate_of_change": 1.555843198038756, "market_dynamics": 0.963121, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.100006, "high": 170.699997, "low": 165.199997, "close": 166.800003, "volume": 284884}, "trend_line": 139.916549, "activity_lines": {"activity_5": 169.6, "activity_10": 169.785455, "activity_20": 161.865809, "activity_30": 152.381908}, "trend_signal": 1, "fair_value": 129.652502, "relative_strength": 11.514307, "rate_of_change": 1.4588418380435995, "market_dynamics": 0.624862, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.5, "high": 170.100006, "low": 163.699997, "close": 166.199997, "volume": 547183}, "trend_line": 141.943811, "activity_lines": {"activity_5": 167.886666, "activity_10": 169.445454, "activity_20": 163.147132, "activity_30": 154.077614}, "trend_signal": 1, "fair_value": 129.641349, "relative_strength": 11.325715, "rate_of_change": 1.4489079486944803, "market_dynamics": 0.313921, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.699997, "high": 172.899994, "low": 165.699997, "close": 169.899994, "volume": 230485}, "trend_line": 143.781804, "activity_lines": {"activity_5": 167.953331, "activity_10": 169.567271, "activity_20": 164.57686, "activity_30": 155.881239}, "trend_signal": 1, "fair_value": 129.691313, "relative_strength": 12.973843, "rate_of_change": 1.2948736454595988, "market_dynamics": -0.018546, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.199997, "high": 176.0, "low": 167.5, "close": 175.5, "volume": 247029}, "trend_line": 145.800019, "activity_lines": {"activity_5": 170.466665, "activity_10": 170.536362, "activity_20": 166.310498, "activity_30": 157.927574}, "trend_signal": 1, "fair_value": 129.786382, "relative_strength": 14.68444, "rate_of_change": 1.4036650979841636, "market_dynamics": -0.185665, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.699997, "high": 186.600006, "low": 174.699997, "close": 182.600006, "volume": 305624}, "trend_line": 148.013006, "activity_lines": {"activity_5": 174.926667, "activity_10": 172.738182, "activity_20": 168.505673, "activity_30": 160.301767}, "trend_signal": 1, "fair_value": 130.008092, "relative_strength": 19.706403, "rate_of_change": 1.517823533342611, "market_dynamics": -0.16767, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.699997, "high": 188.800003, "low": 179.0, "close": 186.300003, "volume": 247654}, "trend_line": 150.201082, "activity_lines": {"activity_5": 179.626668, "activity_10": 175.289091, "activity_20": 170.803843, "activity_30": 162.771896}, "trend_signal": 1, "fair_value": 130.24604, "relative_strength": 20.715609, "rate_of_change": 1.478299819138883, "market_dynamics": -0.134113, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.300003, "high": 192.100006, "low": 186.100006, "close": 191.300003, "volume": 231119}, "trend_line": 152.617055, "activity_lines": {"activity_5": 184.693336, "activity_10": 178.485456, "activity_20": 173.344808, "activity_30": 165.423439}, "trend_signal": 1, "fair_value": 130.406717, "relative_strength": 21.4536, "rate_of_change": 1.608492407531378, "market_dynamics": 0.021745, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.199997, "high": 197.600006, "low": 188.699997, "close": 192.0, "volume": 320049}, "trend_line": 155.3174, "activity_lines": {"activity_5": 188.320002, "activity_10": 181.501819, "activity_20": 175.727921, "activity_30": 167.964274}, "trend_signal": 1, "fair_value": 130.586841, "relative_strength": 20.065713, "rate_of_change": 1.7693599185228666, "market_dynamics": 0.173689, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.899994, "high": 202.399994, "low": 190.5, "close": 194.899994, "volume": 525459}, "trend_line": 158.198202, "activity_lines": {"activity_5": 191.439999, "activity_10": 184.801818, "activity_20": 178.141417, "activity_30": 170.51799}, "trend_signal": 1, "fair_value": 130.757361, "relative_strength": 22.209444, "rate_of_change": 1.8547838168807982, "market_dynamics": 0.468679, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.5, "high": 203.0, "low": 175.699997, "close": 183.0, "volume": 569783}, "trend_line": 160.556653, "activity_lines": {"activity_5": 189.299999, "activity_10": 185.470909, "activity_20": 179.169791, "activity_30": 172.118106}, "trend_signal": 1, "fair_value": 130.892451, "relative_strength": 11.307399, "rate_of_change": 1.4908203571112661, "market_dynamics": 0.456365, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.0, "high": 183.699997, "low": 165.0, "close": 169.100006, "volume": 512399}, "trend_line": 162.190731, "activity_lines": {"activity_5": 182.500001, "activity_10": 183.334546, "activity_20": 178.712381, "activity_30": 172.66929}, "trend_signal": 1, "fair_value": 130.897011, "relative_strength": 6.079941, "rate_of_change": 1.0177578876161477, "market_dynamics": 0.202195, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.399994, "high": 175.600006, "low": 166.699997, "close": 172.899994, "volume": 1829692}, "trend_line": 163.841905, "activity_lines": {"activity_5": 178.113332, "activity_10": 181.847273, "activity_20": 178.552857, "activity_30": 173.36021}, "trend_signal": 1, "fair_value": 130.967357, "relative_strength": 4.707997, "rate_of_change": 1.0180446131659628, "market_dynamics": -0.031586, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.199997, "high": 175.800003, "low": 169.100006, "close": 174.100006, "volume": 620596}, "trend_line": 165.587864, "activity_lines": {"activity_5": 175.353335, "activity_10": 180.456365, "activity_20": 178.420477, "activity_30": 174.022023}, "trend_signal": 1, "fair_value": 131.057479, "relative_strength": 3.244013, "rate_of_change": 1.0656364133461456, "market_dynamics": -0.56624, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.699997, "high": 180.199997, "low": 174.699997, "close": 178.899994, "volume": 258683}, "trend_line": 167.203781, "activity_lines": {"activity_5": 175.386666, "activity_10": 179.861818, "activity_20": 178.680476, "activity_30": 174.88087}, "trend_signal": 1, "fair_value": 131.198508, "relative_strength": 4.788232, "rate_of_change": 0.9758668062775397, "market_dynamics": -0.804093, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.699997, "high": 187.899994, "low": 179.100006, "close": 186.5, "volume": 418207}, "trend_line": 169.079476, "activity_lines": {"activity_5": 179.019999, "activity_10": 180.587272, "activity_20": 179.632857, "activity_30": 176.125788}, "trend_signal": 1, "fair_value": 131.403215, "relative_strength": 6.892073, "rate_of_change": 1.1218017850924122, "market_dynamics": -0.706385, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.199997, "high": 186.399994, "low": 182.5, "close": 184.399994, "volume": 96985}, "trend_line": 170.649915, "activity_lines": {"activity_5": 181.719997, "activity_10": 180.859998, "activity_20": 180.281904, "activity_30": 177.114208}, "trend_signal": 1, "fair_value": 131.596187, "relative_strength": 5.347195, "rate_of_change": 0.9288170493265506, "market_dynamics": -0.719756, "expectation": {"probability": 63.8963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.5, "high": 191.100006, "low": 182.800003, "close": 190.699997, "volume": 156074}, "trend_line": 172.201542, "activity_lines": {"activity_5": 185.499997, "activity_10": 182.312725, "activity_20": 181.470951, "activity_30": 178.407762}, "trend_signal": 1, "fair_value": 131.804802, "relative_strength": 6.657819, "rate_of_change": 0.9092456916840517, "market_dynamics": -0.563181, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.5, "high": 198.199997, "low": 187.100006, "close": 191.5, "volume": 342385}, "trend_line": 173.905521, "activity_lines": {"activity_5": 188.359998, "activity_10": 183.921816, "activity_20": 182.658571, "activity_30": 179.652824}, "trend_signal": 1, "fair_value": 131.952376, "relative_strength": 5.739033, "rate_of_change": 0.989525982293471, "market_dynamics": -0.399735, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.100006, "high": 192.300003, "low": 184.0, "close": 186.0, "volume": 238306}, "trend_line": 175.371381, "activity_lines": {"activity_5": 188.226665, "activity_10": 184.539999, "activity_20": 183.260952, "activity_30": 180.433113}, "trend_signal": 1, "fair_value": 132.061817, "relative_strength": 2.064764, "rate_of_change": 0.8429059592651004, "market_dynamics": -0.488772, "expectation": {"probability": 63.7742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.0, "high": 184.300003, "low": 173.800003, "close": 181.0, "volume": 320237}, "trend_line": 176.43854, "activity_lines": {"activity_5": 185.953333, "activity_10": 184.410908, "activity_20": 183.307142, "activity_30": 180.796249}, "trend_signal": 1, "fair_value": 132.163373, "relative_strength": -0.032772, "rate_of_change": 0.6085137688457704, "market_dynamics": -0.584939, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.0, "high": 184.100006, "low": 179.199997, "close": 181.399994, "volume": 242817}, "trend_line": 177.296666, "activity_lines": {"activity_5": 184.179998, "activity_10": 184.390907, "activity_20": 183.328094, "activity_30": 181.116343}, "trend_signal": 1, "fair_value": 132.266342, "relative_strength": -1.995479, "rate_of_change": 0.4863597261686696, "market_dynamics": -0.783885, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.899994, "high": 184.699997, "low": 178.899994, "close": 184.600006, "volume": 250392}, "trend_line": 178.296666, "activity_lines": {"activity_5": 183.673334, "activity_10": 184.72909, "activity_20": 183.584285, "activity_30": 181.587526}, "trend_signal": 1, "fair_value": 132.386372, "relative_strength": -0.993589, "rate_of_change": 0.5640263985561917, "market_dynamics": -0.962673, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.0, "high": 194.100006, "low": 184.300003, "close": 189.699997, "volume": 347653}, "trend_line": 179.27, "activity_lines": {"activity_5": 185.273333, "activity_10": 185.781817, "activity_20": 184.238571, "activity_30": 182.323225}, "trend_signal": 1, "fair_value": 132.527586, "relative_strength": 2.822074, "rate_of_change": 0.5459070109589277, "market_dynamics": -0.912855, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.0, "high": 203.199997, "low": 189.600006, "close": 197.5, "volume": 394184}, "trend_line": 180.11, "activity_lines": {"activity_5": 189.593333, "activity_10": 187.96909, "activity_20": 185.541428, "activity_30": 183.499354}, "trend_signal": 1, "fair_value": 132.742391, "relative_strength": 3.507304, "rate_of_change": 0.46856696602889686, "market_dynamics": -0.59113, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.899994, "high": 260.0, "low": 195.699997, "close": 246.800003, "volume": 919869}, "trend_line": 182.843333, "activity_lines": {"activity_5": 209.580001, "activity_10": 198.781818, "activity_20": 191.434761, "activity_30": 187.801935}, "trend_signal": 1, "fair_value": 133.305443, "relative_strength": 26.986046, "rate_of_change": 1.5175909166620327, "market_dynamics": 0.115343, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.600006, "high": 246.399994, "low": 207.199997, "close": 209.800003, "volume": 1034515}, "trend_line": 184.11, "activity_lines": {"activity_5": 212.846668, "activity_10": 201.77091, "activity_20": 193.498571, "activity_30": 189.541075}, "trend_signal": 1, "fair_value": 133.643974, "relative_strength": 15.323685, "rate_of_change": 0.6927608347633941, "market_dynamics": 0.642272, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.399994, "high": 222.600006, "low": 198.600006, "close": 216.399994, "volume": 383478}, "trend_line": 185.51, "activity_lines": {"activity_5": 216.419999, "activity_10": 205.498181, "activity_20": 196.079047, "activity_30": 191.6243}, "trend_signal": 1, "fair_value": 134.012729, "relative_strength": 18.256584, "rate_of_change": 0.7604149693118121, "market_dynamics": 0.98333, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.800003, "high": 225.600006, "low": 208.0, "close": 208.0, "volume": 623892}, "trend_line": 186.489999, "activity_lines": {"activity_5": 215.073333, "activity_10": 207.230909, "activity_20": 197.739999, "activity_30": 193.075268}, "trend_signal": 1, "fair_value": 134.345476, "relative_strength": 15.31023, "rate_of_change": 0.5282728693871063, "market_dynamics": 1.08889, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.0, "high": 217.0, "low": 199.699997, "close": 213.399994, "volume": 348536}, "trend_line": 187.963333, "activity_lines": {"activity_5": 214.306664, "activity_10": 209.645453, "activity_20": 199.839046, "activity_30": 194.811397}, "trend_signal": 1, "fair_value": 134.650696, "relative_strength": 16.894882, "rate_of_change": 0.7900337862085537, "market_dynamics": 0.780179, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.399994, "high": 232.0, "low": 210.0, "close": 231.600006, "volume": 333378}, "trend_line": 190.093333, "activity_lines": {"activity_5": 218.546666, "activity_10": 214.870909, "activity_20": 203.583333, "activity_30": 197.626666}, "trend_signal": 1, "fair_value": 135.069131, "relative_strength": 20.511976, "rate_of_change": 1.1331997395470719, "market_dynamics": 0.703114, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.199997, "high": 241.0, "low": 229.399994, "close": 239.800003, "volume": 240970}, "trend_line": 192.526666, "activity_lines": {"activity_5": 226.533334, "activity_10": 220.667273, "activity_20": 207.877143, "activity_30": 200.833548}, "trend_signal": 1, "fair_value": 135.588174, "relative_strength": 19.423186, "rate_of_change": 1.2800727735148947, "market_dynamics": 0.712244, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.399994, "high": 244.800003, "low": 233.399994, "close": 239.800003, "volume": 362106}, "trend_line": 194.98, "activity_lines": {"activity_5": 232.520002, "activity_10": 225.401819, "activity_20": 211.834286, "activity_30": 203.883441}, "trend_signal": 1, "fair_value": 136.128506, "relative_strength": 16.74099, "rate_of_change": 1.2742827011817595, "market_dynamics": 0.777245, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.800003, "high": 242.199997, "low": 234.399994, "close": 237.199997, "volume": 369501}, "trend_line": 197.223333, "activity_lines": {"activity_5": 236.080001, "activity_10": 228.66, "activity_20": 215.225238, "activity_30": 206.607312}, "trend_signal": 1, "fair_value": 136.682379, "relative_strength": 19.737452, "rate_of_change": 1.150545184121452, "market_dynamics": 0.873177, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.199997, "high": 249.0, "low": 236.199997, "close": 247.399994, "volume": 243690}, "trend_line": 199.62, "activity_lines": {"activity_5": 241.093332, "activity_10": 232.90909, "activity_20": 219.287142, "activity_30": 209.844516}, "trend_signal": 1, "fair_value": 137.291856, "relative_strength": 23.253146, "rate_of_change": 1.2152045924505332, "market_dynamics": 0.89814, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.399994, "high": 260.200012, "low": 242.399994, "close": 256.200012, "volume": 401997}, "trend_line": 202.073333, "activity_lines": {"activity_5": 246.773336, "activity_10": 237.850911, "activity_20": 223.860953, "activity_30": 213.494839}, "trend_signal": 1, "fair_value": 137.969825, "relative_strength": 25.719986, "rate_of_change": 1.2290016030457802, "market_dynamics": 0.997673, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.0, "high": 267.799988, "low": 250.399994, "close": 252.600006, "volume": 279769}, "trend_line": 204.283333, "activity_lines": {"activity_5": 249.613337, "activity_10": 241.967275, "activity_20": 227.760001, "activity_30": 216.754624}, "trend_signal": 1, "fair_value": 138.634787, "relative_strength": 24.763451, "rate_of_change": 1.0936623686016047, "market_dynamics": 1.016415, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.800003, "high": 261.0, "low": 244.800003, "close": 254.399994, "volume": 318275}, "trend_line": 206.386666, "activity_lines": {"activity_5": 252.200001, "activity_10": 245.632728, "activity_20": 231.505715, "activity_30": 219.987957}, "trend_signal": 1, "fair_value": 139.344371, "relative_strength": 22.115286, "rate_of_change": 1.0296155682950365, "market_dynamics": 1.07169, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.200012, "high": 261.0, "low": 246.800003, "close": 246.800003, "volume": 470401}, "trend_line": 208.213333, "activity_lines": {"activity_5": 251.280002, "activity_10": 247.225456, "activity_20": 234.224287, "activity_30": 222.595269}, "trend_signal": 1, "fair_value": 140.023938, "relative_strength": 15.315224, "rate_of_change": 0.8850702593354625, "market_dynamics": 1.044348, "expectation": {"probability": 59.9309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0d1b516-0870-48b4-ba12-3806b8046342/", "share_image": "https://sharemaestro.com/terminal/a0d1b516-0870-48b4-ba12-3806b8046342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}