{"ticker": {"uuid": "a0d8359e-7e92-4535-997a-74632ad5806c", "symbol": "XIDD", "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIDD fell 20.23%, moving from 11.10 to 8.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.55 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.86"}, {"label": "12-Week Change", "value": "-20.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.55"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.015, "high": 9.015, "low": 8.7825, "close": 8.855, "volume": 34973}, "trend_line": 12.212625, "activity_lines": {"activity_5": 9.350333, "activity_10": 9.945159, "activity_20": 10.69847, "activity_30": 11.378089}, "trend_signal": 0, "fair_value": 14.42871, "relative_strength": -35.545397, "rate_of_change": -1.2798766271779496, "market_dynamics": -0.844068, "expectation": {"probability": 50.4836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.9, "high": 16.905001, "low": 16.655001, "close": 16.91, "volume": 1368}, "trend_line": 15.998167, "activity_lines": {"activity_5": 16.837667, "activity_10": 16.841909, "activity_20": 16.529845, "activity_30": 16.28593}, "trend_signal": 1, "fair_value": 14.668958, "relative_strength": 5.891372, "rate_of_change": 0.2025199687357404, "market_dynamics": 0.818207, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.745001, "high": 16.9125, "low": 16.58, "close": 16.6, "volume": 1596}, "trend_line": 16.032333, "activity_lines": {"activity_5": 16.7855, "activity_10": 16.804182, "activity_20": 16.56075, "activity_30": 16.324758}, "trend_signal": 1, "fair_value": 14.697965, "relative_strength": 2.829662, "rate_of_change": 0.21356196619275702, "market_dynamics": 0.773952, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.584999, "high": 16.6325, "low": 16.407499, "close": 16.407499, "volume": 0}, "trend_line": 16.060333, "activity_lines": {"activity_5": 16.657166, "activity_10": 16.727409, "activity_20": 16.570893, "activity_30": 16.348962}, "trend_signal": 1, "fair_value": 14.72758, "relative_strength": 4.036327, "rate_of_change": 0.1746470710157947, "market_dynamics": 0.478025, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.6, "high": 16.6775, "low": 16.504999, "close": 16.637501, "volume": 0}, "trend_line": 16.080083, "activity_lines": {"activity_5": 16.620167, "activity_10": 16.7005, "activity_20": 16.600821, "activity_30": 16.386199}, "trend_signal": 1, "fair_value": 14.75742, "relative_strength": 4.349488, "rate_of_change": 0.12297378889963477, "market_dynamics": 0.050349, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.7075, "high": 16.7075, "low": 16.360001, "close": 16.41, "volume": 0}, "trend_line": 16.121083, "activity_lines": {"activity_5": 16.528833, "activity_10": 16.631727, "activity_20": 16.605798, "activity_30": 16.407484}, "trend_signal": 1, "fair_value": 14.783734, "relative_strength": 6.57332, "rate_of_change": 0.2549738082819621, "market_dynamics": -0.354612, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.3575, "high": 16.945, "low": 16.3575, "close": 16.945, "volume": 0}, "trend_line": 16.16975, "activity_lines": {"activity_5": 16.646167, "activity_10": 16.677409, "activity_20": 16.658583, "activity_30": 16.46064}, "trend_signal": 1, "fair_value": 14.813766, "relative_strength": 7.142226, "rate_of_change": 0.30188418482804036, "market_dynamics": -0.532904, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.934999, "high": 16.934999, "low": 16.76, "close": 16.815001, "volume": 208}, "trend_line": 16.222333, "activity_lines": {"activity_5": 16.717834, "activity_10": 16.702273, "activity_20": 16.692155, "activity_30": 16.502269}, "trend_signal": 1, "fair_value": 14.84258, "relative_strength": 3.005573, "rate_of_change": 0.32519364863401407, "market_dynamics": -0.602739, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.915001, "high": 16.92, "low": 16.76, "close": 16.879999, "volume": 1590}, "trend_line": 16.271417, "activity_lines": {"activity_5": 16.796833, "activity_10": 16.731773, "activity_20": 16.725274, "activity_30": 16.544699}, "trend_signal": 1, "fair_value": 14.872965, "relative_strength": 2.857636, "rate_of_change": 0.3025705365559971, "market_dynamics": -0.543382, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.834999, "high": 16.834999, "low": 16.532499, "close": 16.682501, "volume": 1259}, "trend_line": 16.329417, "activity_lines": {"activity_5": 16.7785, "activity_10": 16.720773, "activity_20": 16.732131, "activity_30": 16.571221}, "trend_signal": 1, "fair_value": 14.900689, "relative_strength": 3.291256, "rate_of_change": 0.35645328246458086, "market_dynamics": -0.476559, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.674999, "high": 16.737499, "low": 16.4925, "close": 16.4925, "volume": 6664}, "trend_line": 16.373583, "activity_lines": {"activity_5": 16.693834, "activity_10": 16.680273, "activity_20": 16.713869, "activity_30": 16.581742}, "trend_signal": 1, "fair_value": 14.924824, "relative_strength": 2.61804, "rate_of_change": 0.2704689334591712, "market_dynamics": -0.461626, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.504999, "high": 16.594999, "low": 16.397499, "close": 16.397499, "volume": 11082}, "trend_line": 16.392583, "activity_lines": {"activity_5": 16.572, "activity_10": 16.629273, "activity_20": 16.683762, "activity_30": 16.583285}, "trend_signal": 1, "fair_value": 14.947756, "relative_strength": 5.528048, "rate_of_change": 0.11604057584707239, "market_dynamics": -0.369178, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.235001, "high": 16.43, "low": 16.235001, "close": 16.41, "volume": 120}, "trend_line": 16.40325, "activity_lines": {"activity_5": 16.490833, "activity_10": 16.589864, "activity_20": 16.654512, "activity_30": 16.584409}, "trend_signal": 1, "fair_value": 14.96766, "relative_strength": 4.390219, "rate_of_change": 0.0650721121863561, "market_dynamics": -0.554267, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.665001, "high": 16.735001, "low": 16.487499, "close": 16.6425, "volume": 600}, "trend_line": 16.425917, "activity_lines": {"activity_5": 16.514167, "activity_10": 16.596182, "activity_20": 16.64725, "activity_30": 16.599844}, "trend_signal": 1, "fair_value": 14.993654, "relative_strength": 4.065464, "rate_of_change": 0.1381860302074189, "market_dynamics": -0.597504, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.647499, "high": 16.647499, "low": 16.2675, "close": 16.2675, "volume": 0}, "trend_line": 16.436583, "activity_lines": {"activity_5": 16.428333, "activity_10": 16.530045, "activity_20": 16.605262, "activity_30": 16.589624}, "trend_signal": 0, "fair_value": 15.022885, "relative_strength": 1.568837, "rate_of_change": 0.06493396989647829, "market_dynamics": -0.835754, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.317499, "high": 16.317499, "low": 16.1325, "close": 16.1325, "volume": 0}, "trend_line": 16.449333, "activity_lines": {"activity_5": 16.325167, "activity_10": 16.446091, "activity_20": 16.552048, "activity_30": 16.570005}, "trend_signal": 0, "fair_value": 15.05, "relative_strength": -2.194732, "rate_of_change": 0.07757086737553957, "market_dynamics": -1.144565, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.129999, "high": 16.52, "low": 16.129999, "close": 16.395, "volume": 790}, "trend_line": 16.478833, "activity_lines": {"activity_5": 16.3335, "activity_10": 16.414909, "activity_20": 16.529655, "activity_30": 16.5665}, "trend_signal": 0, "fair_value": 15.082196, "relative_strength": -0.118395, "rate_of_change": 0.17933857865241287, "market_dynamics": -1.129959, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.195, "high": 16.23, "low": 15.875, "close": 15.9225, "volume": 4329}, "trend_line": 16.495583, "activity_lines": {"activity_5": 16.1845, "activity_10": 16.307818, "activity_20": 16.465619, "activity_30": 16.530608}, "trend_signal": 0, "fair_value": 15.110721, "relative_strength": -1.855263, "rate_of_change": 0.10164554735155253, "market_dynamics": -1.212296, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.805, "close": 15.83, "volume": 381}, "trend_line": 16.51275, "activity_lines": {"activity_5": 16.037167, "activity_10": 16.200136, "activity_20": 16.395143, "activity_30": 16.487667}, "trend_signal": 0, "fair_value": 15.135288, "relative_strength": -0.853921, "rate_of_change": 0.10407028354196757, "market_dynamics": -1.252646, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.685, "high": 15.725, "low": 15.5525, "close": 15.5525, "volume": 2551}, "trend_line": 16.52425, "activity_lines": {"activity_5": 15.8515, "activity_10": 16.061091, "activity_20": 16.302036, "activity_30": 16.425715}, "trend_signal": 0, "fair_value": 15.158558, "relative_strength": -3.805044, "rate_of_change": 0.06964315453209227, "market_dynamics": -1.219216, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.615, "high": 15.64, "low": 14.9625, "close": 14.9625, "volume": 1020}, "trend_line": 16.492833, "activity_lines": {"activity_5": 15.516833, "activity_10": 15.835318, "activity_20": 16.15944, "activity_30": 16.324957}, "trend_signal": 0, "fair_value": 15.177115, "relative_strength": -4.782309, "rate_of_change": -0.1901266320710325, "market_dynamics": -1.353825, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.765, "high": 15.07, "low": 14.42, "close": 14.6425, "volume": 10032}, "trend_line": 16.436667, "activity_lines": {"activity_5": 15.1535, "activity_10": 15.579182, "activity_20": 15.995429, "activity_30": 16.205581}, "trend_signal": 0, "fair_value": 15.19516, "relative_strength": -5.176105, "rate_of_change": -0.3405479216336032, "market_dynamics": -1.348238, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.595, "high": 15.185, "low": 14.385, "close": 15.3725, "volume": 11400}, "trend_line": 16.403167, "activity_lines": {"activity_5": 15.150333, "activity_10": 15.487682, "activity_20": 15.911738, "activity_30": 16.136925}, "trend_signal": 0, "fair_value": 15.209199, "relative_strength": -2.08363, "rate_of_change": -0.20381260994093317, "market_dynamics": -1.186728, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.515, "high": 15.52, "low": 15.05, "close": 15.05, "volume": 875}, "trend_line": 16.343167, "activity_lines": {"activity_5": 15.076333, "activity_10": 15.356409, "activity_20": 15.803179, "activity_30": 16.049624}, "trend_signal": 0, "fair_value": 15.217628, "relative_strength": -3.276823, "rate_of_change": -0.3657830222663631, "market_dynamics": -1.200452, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.065, "high": 15.6075, "low": 15.065, "close": 15.6075, "volume": 10345}, "trend_line": 16.30975, "activity_lines": {"activity_5": 15.240167, "activity_10": 15.355455, "activity_20": 15.754179, "activity_30": 16.002161}, "trend_signal": 0, "fair_value": 15.227772, "relative_strength": -1.588637, "rate_of_change": -0.2044707736266785, "market_dynamics": -0.888243, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.615, "high": 15.615, "low": 15.2725, "close": 15.5625, "volume": 3987}, "trend_line": 16.25, "activity_lines": {"activity_5": 15.385333, "activity_10": 15.358318, "activity_20": 15.705798, "activity_30": 15.953952}, "trend_signal": 0, "fair_value": 15.233846, "relative_strength": -1.660435, "rate_of_change": -0.36634528426248764, "market_dynamics": -0.734014, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.635, "high": 15.765, "low": 15.565, "close": 15.8025, "volume": 5447}, "trend_line": 16.20675, "activity_lines": {"activity_5": 15.5705, "activity_10": 15.415182, "activity_20": 15.68431, "activity_30": 15.925081}, "trend_signal": 0, "fair_value": 15.242404, "relative_strength": -0.66799, "rate_of_change": -0.26615384615384896, "market_dynamics": -0.529868, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.815, "high": 15.85, "low": 15.72, "close": 15.7425, "volume": 1530}, "trend_line": 16.184167, "activity_lines": {"activity_5": 15.658333, "activity_10": 15.471909, "activity_20": 15.662548, "activity_30": 15.895129}, "trend_signal": 0, "fair_value": 15.249071, "relative_strength": -1.421944, "rate_of_change": -0.13934317491169362, "market_dynamics": -0.227186, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.505, "high": 16.16, "low": 15.505, "close": 16.049999, "volume": 26458}, "trend_line": 16.164917, "activity_lines": {"activity_5": 15.824, "activity_10": 15.587818, "activity_20": 15.675178, "activity_30": 15.886473}, "trend_signal": 0, "fair_value": 15.255321, "relative_strength": 0.207174, "rate_of_change": -0.11894340932097122, "market_dynamics": 0.058178, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.92, "high": 16.202499, "low": 15.92, "close": 16.202499, "volume": 2300}, "trend_line": 16.139667, "activity_lines": {"activity_5": 15.973833, "activity_10": 15.727454, "activity_20": 15.706286, "activity_30": 15.888898}, "trend_signal": 0, "fair_value": 15.265609, "relative_strength": -0.491829, "rate_of_change": -0.15620247230468165, "market_dynamics": 0.314151, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.272499, "high": 16.33, "low": 16.200001, "close": 16.27, "volume": 410}, "trend_line": 16.119833, "activity_lines": {"activity_5": 16.1065, "activity_10": 15.867545, "activity_20": 15.746107, "activity_30": 15.897306}, "trend_signal": 0, "fair_value": 15.273798, "relative_strength": -0.571343, "rate_of_change": -0.12288977213717894, "market_dynamics": 0.4443, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.379999, "high": 16.615, "low": 16.1075, "close": 16.59, "volume": 2163}, "trend_line": 16.109167, "activity_lines": {"activity_5": 16.298666, "activity_10": 16.042045, "activity_20": 15.817464, "activity_30": 15.92764}, "trend_signal": 0, "fair_value": 15.281394, "relative_strength": 1.758628, "rate_of_change": -0.06616693857808892, "market_dynamics": 0.705801, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.42, "high": 16.625, "low": 16.27, "close": 16.625, "volume": 2416}, "trend_line": 16.11, "activity_lines": {"activity_5": 16.45, "activity_10": 16.1875, "activity_20": 15.891238, "activity_30": 15.960919}, "trend_signal": 0, "fair_value": 15.289696, "relative_strength": 2.608952, "rate_of_change": 0.005170968803042911, "market_dynamics": 0.680432, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.502501, "high": 16.502501, "low": 16.237499, "close": 16.237499, "volume": 1100}, "trend_line": 16.104333, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.239727, "activity_20": 15.927083, "activity_30": 15.969145}, "trend_signal": 0, "fair_value": 15.295769, "relative_strength": 2.277629, "rate_of_change": -0.035176908752321406, "market_dynamics": 0.685328, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.6875, "close": 15.6875, "volume": 690}, "trend_line": 16.072667, "activity_lines": {"activity_5": 16.180833, "activity_10": 16.170363, "activity_20": 15.912476, "activity_30": 15.942253}, "trend_signal": 0, "fair_value": 15.304471, "relative_strength": -3.413087, "rate_of_change": -0.19663031061268607, "market_dynamics": 0.635221, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.725, "high": 16.245001, "low": 15.725, "close": 16.245001, "volume": 0}, "trend_line": 16.067167, "activity_lines": {"activity_5": 16.1685, "activity_10": 16.200909, "activity_20": 15.953726, "activity_30": 15.953371}, "trend_signal": 0, "fair_value": 15.312692, "relative_strength": 0.174463, "rate_of_change": -0.03421958533700624, "market_dynamics": 0.592581, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.084999, "high": 16.58, "low": 16.084999, "close": 16.58, "volume": 802}, "trend_line": 16.055, "activity_lines": {"activity_5": 16.2695, "activity_10": 16.279954, "activity_20": 16.026345, "activity_30": 15.986457}, "trend_signal": 0, "fair_value": 15.323093, "relative_strength": 2.665227, "rate_of_change": -0.0757258575827437, "market_dynamics": 0.60563, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.76, "high": 16.865, "low": 16.4, "close": 16.844999, "volume": 8300}, "trend_line": 16.056, "activity_lines": {"activity_5": 16.4595, "activity_10": 16.393045, "activity_20": 16.123321, "activity_30": 16.037425}, "trend_signal": 0, "fair_value": 15.336234, "relative_strength": 2.224974, "rate_of_change": 0.006228589224548254, "market_dynamics": 0.803445, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.747499, "high": 16.905001, "low": 16.665001, "close": 16.665001, "volume": 340}, "trend_line": 16.048833, "activity_lines": {"activity_5": 16.574834, "activity_10": 16.453364, "activity_20": 16.198762, "activity_30": 16.076715}, "trend_signal": 1, "fair_value": 15.352035, "relative_strength": 1.027201, "rate_of_change": -0.04463751868462, "market_dynamics": 0.970623, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.549999, "close": 16.49, "volume": 1068}, "trend_line": 16.042417, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.470682, "activity_20": 16.253559, "activity_30": 16.105177}, "trend_signal": 1, "fair_value": 15.367676, "relative_strength": 0.090655, "rate_of_change": -0.039977984692083086, "market_dynamics": 0.975261, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.307501, "high": 16.9475, "low": 16.295, "close": 16.9475, "volume": 490}, "trend_line": 16.057583, "activity_lines": {"activity_5": 16.730833, "activity_10": 16.565955, "activity_20": 16.347464, "activity_30": 16.16357}, "trend_signal": 1, "fair_value": 15.384343, "relative_strength": 2.955869, "rate_of_change": 0.09453687683097053, "market_dynamics": 1.038143, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.9725, "high": 17.004999, "low": 16.885, "close": 16.885, "volume": 570}, "trend_line": 16.073833, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.637546, "activity_20": 16.425964, "activity_30": 16.216952}, "trend_signal": 1, "fair_value": 15.400176, "relative_strength": 1.575786, "rate_of_change": 0.10119829366598591, "market_dynamics": 0.95346, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.84, "high": 16.940001, "low": 16.7225, "close": 16.7225, "volume": 590}, "trend_line": 16.08425, "activity_lines": {"activity_5": 16.776, "activity_10": 16.674227, "activity_20": 16.478309, "activity_30": 16.258801}, "trend_signal": 1, "fair_value": 15.416827, "relative_strength": -1.948672, "rate_of_change": 0.06480719315673084, "market_dynamics": 0.853807, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.91, "high": 16.91, "low": 16.629999, "close": 16.629999, "volume": 690}, "trend_line": 16.083833, "activity_lines": {"activity_5": 16.738666, "activity_10": 16.692318, "activity_20": 16.515417, "activity_30": 16.294011}, "trend_signal": 1, "fair_value": 15.436042, "relative_strength": -2.715104, "rate_of_change": -0.002592598349331378, "market_dynamics": 0.775818, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.147499, "high": 16.202499, "low": 15.9125, "close": 16.0825, "volume": 0}, "trend_line": 16.077667, "activity_lines": {"activity_5": 16.521166, "activity_10": 16.603727, "activity_20": 16.492857, "activity_30": 16.293925}, "trend_signal": 1, "fair_value": 15.452596, "relative_strength": -5.355639, "rate_of_change": -0.03833663281629936, "market_dynamics": 0.349151, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.155001, "high": 16.155001, "low": 15.6625, "close": 15.6625, "volume": 17637}, "trend_line": 16.062, "activity_lines": {"activity_5": 16.190833, "activity_10": 16.431591, "activity_20": 16.428036, "activity_30": 16.26714}, "trend_signal": 1, "fair_value": 15.465481, "relative_strength": -8.651712, "rate_of_change": -0.09744573015475778, "market_dynamics": -0.042533, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.795, "high": 15.795, "low": 15.05, "close": 15.1775, "volume": 9224}, "trend_line": 16.021417, "activity_lines": {"activity_5": 15.7845, "activity_10": 16.181864, "activity_20": 16.316548, "activity_30": 16.210075}, "trend_signal": 0, "fair_value": 15.475433, "relative_strength": -10.220478, "rate_of_change": -0.2526646743867612, "market_dynamics": -0.417473, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.335, "low": 14.805, "close": 14.7975, "volume": 4846}, "trend_line": 15.983917, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.888545, "activity_20": 16.171845, "activity_30": 16.131113}, "trend_signal": 0, "fair_value": 15.484856, "relative_strength": -14.794811, "rate_of_change": -0.2340616937939987, "market_dynamics": -0.809697, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0875, "high": 15.2025, "low": 14.82, "close": 15.1975, "volume": 2236}, "trend_line": 15.962833, "activity_lines": {"activity_5": 15.207833, "activity_10": 15.705182, "activity_20": 16.069738, "activity_30": 16.080376}, "trend_signal": 0, "fair_value": 15.494247, "relative_strength": -13.00385, "rate_of_change": -0.13190759186249593, "market_dynamics": -0.914299, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.785, "close": 14.785, "volume": 9281}, "trend_line": 15.93725, "activity_lines": {"activity_5": 15.008333, "activity_10": 15.4735, "activity_20": 15.932405, "activity_30": 16.004387}, "trend_signal": 0, "fair_value": 15.502869, "relative_strength": -17.303445, "rate_of_change": -0.1602660379896178, "market_dynamics": -1.010002, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.7875, "high": 15.525, "low": 14.7875, "close": 15.4825, "volume": 25351}, "trend_line": 15.954583, "activity_lines": {"activity_5": 15.127833, "activity_10": 15.399636, "activity_20": 15.86825, "activity_30": 15.975048}, "trend_signal": 0, "fair_value": 15.518494, "relative_strength": -13.022751, "rate_of_change": 0.10875778443582759, "market_dynamics": -0.864645, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.225, "high": 15.225, "low": 14.8525, "close": 14.87, "volume": 1946}, "trend_line": 15.962167, "activity_lines": {"activity_5": 15.055167, "activity_10": 15.241045, "activity_20": 15.749512, "activity_30": 15.905075}, "trend_signal": 0, "fair_value": 15.528654, "relative_strength": -15.09556, "rate_of_change": 0.04753493087222253, "market_dynamics": -0.87111, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.18, "close": 14.2025, "volume": 3282}, "trend_line": 15.923167, "activity_lines": {"activity_5": 14.7805, "activity_10": 14.997727, "activity_20": 15.575393, "activity_30": 15.791548}, "trend_signal": 0, "fair_value": 15.529503, "relative_strength": -18.118867, "rate_of_change": -0.2443277281837828, "market_dynamics": -0.960597, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.51, "high": 14.6, "low": 14.38, "close": 14.38, "volume": 840}, "trend_line": 15.900833, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.8325, "activity_20": 15.429714, "activity_30": 15.691989}, "trend_signal": 0, "fair_value": 15.532163, "relative_strength": -16.416545, "rate_of_change": -0.14026104229139194, "market_dynamics": -1.057277, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.4825, "high": 14.4825, "low": 13.6, "close": 13.6175, "volume": 23575}, "trend_line": 15.8345, "activity_lines": {"activity_5": 14.229167, "activity_10": 14.569545, "activity_20": 15.220262, "activity_30": 15.544677}, "trend_signal": 0, "fair_value": 15.535946, "relative_strength": -19.520323, "rate_of_change": -0.41716682390161697, "market_dynamics": -1.228527, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.615, "high": 14.1, "low": 13.615, "close": 14.0625, "volume": 1111}, "trend_line": 15.7845, "activity_lines": {"activity_5": 14.079833, "activity_10": 14.432318, "activity_20": 15.063048, "activity_30": 15.430355}, "trend_signal": 0, "fair_value": 15.542885, "relative_strength": -17.430486, "rate_of_change": -0.3157662067005634, "market_dynamics": -1.299694, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.13, "high": 14.5, "low": 13.935, "close": 14.5, "volume": 6800}, "trend_line": 15.741083, "activity_lines": {"activity_5": 14.171, "activity_10": 14.403727, "activity_20": 14.957893, "activity_30": 15.347484}, "trend_signal": 0, "fair_value": 15.55274, "relative_strength": -13.746742, "rate_of_change": -0.2750609775412577, "market_dynamics": -1.17371, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6375, "high": 14.895, "low": 14.6025, "close": 14.895, "volume": 265}, "trend_line": 15.712833, "activity_lines": {"activity_5": 14.4185, "activity_10": 14.459273, "activity_20": 14.900262, "activity_30": 15.292898}, "trend_signal": 0, "fair_value": 15.566346, "relative_strength": -11.458379, "rate_of_change": -0.179466685996128, "market_dynamics": -0.967388, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9, "high": 15.435, "low": 14.9, "close": 15.4325, "volume": 6370}, "trend_line": 15.69225, "activity_lines": {"activity_5": 14.799, "activity_10": 14.610773, "activity_20": 14.903107, "activity_30": 15.274812}, "trend_signal": 0, "fair_value": 15.583526, "relative_strength": -8.456583, "rate_of_change": -0.13099483714999224, "market_dynamics": -0.637569, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1775, "high": 15.2625, "low": 15.0375, "close": 15.235, "volume": 10210}, "trend_line": 15.66, "activity_lines": {"activity_5": 15.0435, "activity_10": 14.722091, "activity_20": 14.893012, "activity_30": 15.245312}, "trend_signal": 0, "fair_value": 15.599728, "relative_strength": -8.269458, "rate_of_change": -0.20551546145389887, "market_dynamics": -0.135564, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.285, "high": 15.285, "low": 15.0875, "close": 15.14, "volume": 0}, "trend_line": 15.622333, "activity_lines": {"activity_5": 15.1485, "activity_10": 14.807955, "activity_20": 14.879845, "activity_30": 15.211763}, "trend_signal": 0, "fair_value": 15.615641, "relative_strength": -9.960001, "rate_of_change": -0.2405300127713971, "market_dynamics": 0.150105, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.12, "high": 15.27, "low": 14.9125, "close": 15.1925, "volume": 970}, "trend_line": 15.57575, "activity_lines": {"activity_5": 15.199167, "activity_10": 14.909591, "activity_20": 14.880286, "activity_30": 15.184032}, "trend_signal": 0, "fair_value": 15.629599, "relative_strength": -8.118872, "rate_of_change": -0.29818209610562035, "market_dynamics": 0.378622, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.58, "high": 15.41, "low": 14.58, "close": 15.385, "volume": 5100}, "trend_line": 15.534417, "activity_lines": {"activity_5": 15.267833, "activity_10": 15.040364, "activity_20": 14.907119, "activity_30": 15.171726}, "trend_signal": 0, "fair_value": 15.64367, "relative_strength": -6.605663, "rate_of_change": -0.2653676387974887, "market_dynamics": 0.450528, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.44, "high": 16.040001, "low": 15.44, "close": 15.99, "volume": 753}, "trend_line": 15.526167, "activity_lines": {"activity_5": 15.5055, "activity_10": 15.259636, "activity_20": 14.99794, "activity_30": 15.201118}, "trend_signal": 0, "fair_value": 15.660946, "relative_strength": -4.301812, "rate_of_change": -0.05310788296722247, "market_dynamics": 0.514434, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.200001, "high": 16.4925, "low": 16.120001, "close": 16.557501, "volume": 690}, "trend_line": 15.555167, "activity_lines": {"activity_5": 15.895167, "activity_10": 15.552818, "activity_20": 15.145857, "activity_30": 15.267656}, "trend_signal": 0, "fair_value": 15.682596, "relative_strength": -0.865442, "rate_of_change": 0.1867814509531019, "market_dynamics": 0.65844, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.4375, "high": 16.612499, "low": 16.432501, "close": 16.432501, "volume": 0}, "trend_line": 15.561417, "activity_lines": {"activity_5": 16.155001, "activity_10": 15.769819, "activity_20": 15.279607, "activity_30": 15.324258}, "trend_signal": 0, "fair_value": 15.700497, "relative_strength": -1.935174, "rate_of_change": 0.04017957505695467, "market_dynamics": 0.76782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.540001, "high": 16.735001, "low": 16.290001, "close": 16.637501, "volume": 2039}, "trend_line": 15.563333, "activity_lines": {"activity_5": 16.397001, "activity_10": 15.981, "activity_20": 15.429215, "activity_30": 15.393683}, "trend_signal": 0, "fair_value": 15.71984, "relative_strength": 1.794618, "rate_of_change": 0.012312503417905867, "market_dynamics": 0.896111, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.575001, "high": 16.8925, "low": 16.575001, "close": 16.8925, "volume": 1090}, "trend_line": 15.564917, "activity_lines": {"activity_5": 16.627667, "activity_10": 16.199682, "activity_20": 15.596155, "activity_30": 15.479436}, "trend_signal": 0, "fair_value": 15.742131, "relative_strength": 2.259848, "rate_of_change": 0.010177768476709736, "market_dynamics": 0.978527, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.91, "high": 17.76, "low": 16.91, "close": 17.377501, "volume": 2482}, "trend_line": 15.588667, "activity_lines": {"activity_5": 16.919501, "activity_10": 16.470228, "activity_20": 15.79931, "activity_30": 15.596377}, "trend_signal": 1, "fair_value": 15.767115, "relative_strength": 5.769347, "rate_of_change": 0.15258674363634395, "market_dynamics": 1.096968, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.807501, "high": 17.807501, "low": 17.165001, "close": 17.3325, "volume": 18158}, "trend_line": 15.61675, "activity_lines": {"activity_5": 17.103834, "activity_10": 16.697228, "activity_20": 15.987798, "activity_30": 15.708882}, "trend_signal": 1, "fair_value": 15.789231, "relative_strength": 4.354091, "rate_of_change": 0.18015010520142952, "market_dynamics": 1.302713, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.969999, "high": 17.01, "low": 16.209999, "close": 16.129999, "volume": 12579}, "trend_line": 15.5895, "activity_lines": {"activity_5": 16.835667, "activity_10": 16.667455, "activity_20": 16.049631, "activity_30": 15.741995}, "trend_signal": 1, "fair_value": 15.797388, "relative_strength": -2.259689, "rate_of_change": -0.17449213184561732, "market_dynamics": 1.262719, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.07, "high": 16.41, "low": 16.07, "close": 16.334999, "volume": 13359}, "trend_line": 15.571167, "activity_lines": {"activity_5": 16.656, "activity_10": 16.656955, "activity_20": 16.127905, "activity_30": 15.790091}, "trend_signal": 1, "fair_value": 15.801699, "relative_strength": -0.630288, "rate_of_change": -0.1175983835273638, "market_dynamics": 1.200538, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.370001, "high": 16.950001, "low": 16.370001, "close": 16.9025, "volume": 3853}, "trend_line": 15.577167, "activity_lines": {"activity_5": 16.685666, "activity_10": 16.728864, "activity_20": 16.25325, "activity_30": 15.875984}, "trend_signal": 1, "fair_value": 15.811298, "relative_strength": 1.534356, "rate_of_change": 0.038532757371354705, "market_dynamics": 1.031471, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.905001, "high": 16.905001, "low": 16.51, "close": 16.497499, "volume": 4879}, "trend_line": 15.57275, "activity_lines": {"activity_5": 16.579666, "activity_10": 16.699545, "activity_20": 16.327167, "activity_30": 15.93536}, "trend_signal": 1, "fair_value": 15.820417, "relative_strength": 0.425007, "rate_of_change": -0.028355605354941086, "market_dynamics": 0.703957, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.325001, "high": 16.325001, "low": 15.83, "close": 15.83, "volume": 6070}, "trend_line": 15.564333, "activity_lines": {"activity_5": 16.309833, "activity_10": 16.539636, "activity_20": 16.327429, "activity_30": 15.951957}, "trend_signal": 1, "fair_value": 15.826298, "relative_strength": -2.666178, "rate_of_change": -0.05404954166733348, "market_dynamics": 0.432472, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.935, "high": 15.945, "low": 15.325, "close": 15.325, "volume": 750}, "trend_line": 15.553083, "activity_lines": {"activity_5": 15.971833, "activity_10": 16.301136, "activity_20": 16.269059, "activity_30": 15.936516}, "trend_signal": 1, "fair_value": 15.82718, "relative_strength": -4.412791, "rate_of_change": -0.07228064318592162, "market_dynamics": 0.025779, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.14, "high": 15.1575, "low": 14.8175, "close": 14.8175, "volume": 0}, "trend_line": 15.541083, "activity_lines": {"activity_5": 15.518333, "activity_10": 15.9905, "activity_20": 16.156345, "activity_30": 15.889059}, "trend_signal": 0, "fair_value": 15.82492, "relative_strength": -7.259864, "rate_of_change": -0.07715512094933497, "market_dynamics": -0.404924, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.8225, "high": 14.83, "low": 14.65, "close": 14.735, "volume": 4641}, "trend_line": 15.539, "activity_lines": {"activity_5": 15.1385, "activity_10": 15.697954, "activity_20": 16.034262, "activity_30": 15.837054}, "trend_signal": 0, "fair_value": 15.825753, "relative_strength": -9.733632, "rate_of_change": -0.013403184321200285, "market_dynamics": -0.730221, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.645, "close": 14.7475, "volume": 3061}, "trend_line": 15.524, "activity_lines": {"activity_5": 14.907333, "activity_10": 15.446909, "activity_20": 15.914131, "activity_30": 15.785989}, "trend_signal": 0, "fair_value": 15.825946, "relative_strength": -9.651032, "rate_of_change": -0.09653130832100243, "market_dynamics": -0.943221, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.45, "high": 15.1475, "low": 14.45, "close": 15.085, "volume": 1570}, "trend_line": 15.534, "activity_lines": {"activity_5": 14.905333, "activity_10": 15.305045, "activity_20": 15.829405, "activity_30": 15.757667}, "trend_signal": 0, "fair_value": 15.826587, "relative_strength": -7.578213, "rate_of_change": 0.06441638752899745, "market_dynamics": -0.973481, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.175, "high": 15.335, "low": 14.6325, "close": 14.6325, "volume": 1079}, "trend_line": 15.505667, "activity_lines": {"activity_5": 14.802167, "activity_10": 15.121773, "activity_20": 15.702298, "activity_30": 15.699505}, "trend_signal": 0, "fair_value": 15.825769, "relative_strength": -9.947495, "rate_of_change": -0.18239345950817523, "market_dynamics": -0.967956, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.655, "high": 14.655, "low": 13.6425, "close": 13.89, "volume": 7275}, "trend_line": 15.473, "activity_lines": {"activity_5": 14.497667, "activity_10": 14.830727, "activity_20": 15.506893, "activity_30": 15.595269}, "trend_signal": 0, "fair_value": 15.819071, "relative_strength": -11.901564, "rate_of_change": -0.2106778121831199, "market_dynamics": -0.983184, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.16, "high": 14.16, "low": 14.0225, "close": 14.0225, "volume": 807}, "trend_line": 15.467, "activity_lines": {"activity_5": 14.299167, "activity_10": 14.608227, "activity_20": 15.330309, "activity_30": 15.501688}, "trend_signal": 0, "fair_value": 15.812933, "relative_strength": -11.437939, "rate_of_change": -0.03877722484327685, "market_dynamics": -1.056276, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.025, "high": 14.2075, "low": 13.94, "close": 14.2075, "volume": 2977}, "trend_line": 15.46125, "activity_lines": {"activity_5": 14.209833, "activity_10": 14.471727, "activity_20": 15.177833, "activity_30": 15.42043}, "trend_signal": 0, "fair_value": 15.807019, "relative_strength": -10.699117, "rate_of_change": -0.03717592293270065, "market_dynamics": -1.120877, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0425, "high": 14.0425, "low": 13.7775, "close": 13.7775, "volume": 1518}, "trend_line": 15.466583, "activity_lines": {"activity_5": 14.013167, "activity_10": 14.298682, "activity_20": 14.992893, "activity_30": 15.311801}, "trend_signal": 0, "fair_value": 15.797452, "relative_strength": -13.219084, "rate_of_change": 0.03449268332120789, "market_dynamics": -1.186569, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.645, "high": 13.99, "low": 13.495, "close": 13.925, "volume": 2735}, "trend_line": 15.462, "activity_lines": {"activity_5": 13.952833, "activity_10": 14.189773, "activity_20": 14.835238, "activity_30": 15.212344}, "trend_signal": 0, "fair_value": 15.788365, "relative_strength": -14.476824, "rate_of_change": -0.029631625809011762, "market_dynamics": -1.212464, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.145, "high": 14.265, "low": 14.11, "close": 14.1975, "volume": 660}, "trend_line": 15.451917, "activity_lines": {"activity_5": 14.0305, "activity_10": 14.155864, "activity_20": 14.715476, "activity_30": 15.130763}, "trend_signal": 0, "fair_value": 15.782436, "relative_strength": -12.43599, "rate_of_change": -0.0652114862242908, "market_dynamics": -1.20033, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0075, "high": 14.0075, "low": 13.815, "close": 13.9725, "volume": 440}, "trend_line": 15.421167, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.092318, "activity_20": 14.585905, "activity_30": 15.035317}, "trend_signal": 0, "fair_value": 15.776298, "relative_strength": -15.08126, "rate_of_change": -0.19900443420709152, "market_dynamics": -1.241492, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.835, "high": 13.885, "low": 13.185, "close": 13.235, "volume": 4584}, "trend_line": 15.347917, "activity_lines": {"activity_5": 13.752333, "activity_10": 13.908545, "activity_20": 14.4, "activity_30": 14.894274}, "trend_signal": 0, "fair_value": 15.761522, "relative_strength": -19.261446, "rate_of_change": -0.4749964772445549, "market_dynamics": -1.189208, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.11, "high": 13.205, "low": 13.0025, "close": 13.255, "volume": 2452}, "trend_line": 15.281917, "activity_lines": {"activity_5": 13.5635, "activity_10": 13.755909, "activity_20": 14.235726, "activity_30": 14.759247}, "trend_signal": 0, "fair_value": 15.746619, "relative_strength": -18.883962, "rate_of_change": -0.43002578134870495, "market_dynamics": -1.200825, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.675, "high": 13.6875, "low": 13.1775, "close": 13.1775, "volume": 0}, "trend_line": 15.2165, "activity_lines": {"activity_5": 13.383667, "activity_10": 13.622455, "activity_20": 14.083488, "activity_30": 14.623478}, "trend_signal": 0, "fair_value": 15.729215, "relative_strength": -18.138425, "rate_of_change": -0.4280680231413379, "market_dynamics": -1.194339, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0875, "high": 13.0875, "low": 11.725, "close": 11.7675, "volume": 1880}, "trend_line": 15.102333, "activity_lines": {"activity_5": 12.783667, "activity_10": 13.259091, "activity_20": 13.811024, "activity_30": 14.400962}, "trend_signal": 0, "fair_value": 15.705064, "relative_strength": -27.537118, "rate_of_change": -0.7502842309335269, "market_dynamics": -1.16367, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.47, "high": 12.92, "low": 12.27, "close": 12.835, "volume": 1708}, "trend_line": 15.017333, "activity_lines": {"activity_5": 12.7015, "activity_10": 13.128409, "activity_20": 13.661976, "activity_30": 14.254683}, "trend_signal": 0, "fair_value": 15.685032, "relative_strength": -19.16278, "rate_of_change": -0.5628269486575291, "market_dynamics": -1.131378, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.5525, "high": 12.66, "low": 12.365, "close": 12.47, "volume": 1960}, "trend_line": 14.9, "activity_lines": {"activity_5": 12.5735, "activity_10": 12.952955, "activity_20": 13.497536, "activity_30": 14.090339}, "trend_signal": 0, "fair_value": 15.661779, "relative_strength": -20.408926, "rate_of_change": -0.7813171619754342, "market_dynamics": -1.104808, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.475, "high": 12.475, "low": 11.675, "close": 11.8475, "volume": 3518}, "trend_line": 14.743, "activity_lines": {"activity_5": 12.289, "activity_10": 12.695909, "activity_20": 13.292988, "activity_30": 13.893403}, "trend_signal": 0, "fair_value": 15.633734, "relative_strength": -23.913653, "rate_of_change": -1.0536912751677854, "market_dynamics": -1.020465, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 12.545, "low": 11.6, "close": 12.475, "volume": 2920}, "trend_line": 14.611083, "activity_lines": {"activity_5": 12.3075, "activity_10": 12.588045, "activity_20": 13.167167, "activity_30": 13.747081}, "trend_signal": 0, "fair_value": 15.609087, "relative_strength": -19.436128, "rate_of_change": -0.894777182391641, "market_dynamics": -0.878636, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.34, "high": 12.4275, "low": 11.5125, "close": 11.5125, "volume": 955}, "trend_line": 14.44025, "activity_lines": {"activity_5": 12.052, "activity_10": 12.331545, "activity_20": 12.96325, "activity_30": 13.547172}, "trend_signal": 0, "fair_value": 15.57766, "relative_strength": -19.555754, "rate_of_change": -1.1692014890340436, "market_dynamics": -0.918851, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.505, "high": 12.02, "low": 11.08, "close": 12.0175, "volume": 16269}, "trend_line": 14.27775, "activity_lines": {"activity_5": 11.981833, "activity_10": 12.215682, "activity_20": 12.823167, "activity_30": 13.390866}, "trend_signal": 0, "fair_value": 15.551106, "relative_strength": -14.654006, "rate_of_change": -1.1253267775835003, "market_dynamics": -0.763333, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.225, "high": 12.285, "low": 12.155, "close": 12.2125, "volume": 7169}, "trend_line": 14.105583, "activity_lines": {"activity_5": 12.031167, "activity_10": 12.170818, "activity_20": 12.714595, "activity_30": 13.257624}, "trend_signal": 0, "fair_value": 15.524952, "relative_strength": -16.126397, "rate_of_change": -1.2058412565004988, "market_dynamics": -0.628799, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.25, "high": 12.5375, "low": 12.25, "close": 12.535, "volume": 2193}, "trend_line": 13.945667, "activity_lines": {"activity_5": 12.205167, "activity_10": 12.203182, "activity_20": 12.64881, "activity_30": 13.156296}, "trend_signal": 0, "fair_value": 15.497452, "relative_strength": -15.03467, "rate_of_change": -1.133707128588723, "market_dynamics": -0.492007, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.745, "high": 13.25, "low": 12.74, "close": 13.2425, "volume": 1903}, "trend_line": 13.849417, "activity_lines": {"activity_5": 12.569167, "activity_10": 12.377273, "activity_20": 12.662548, "activity_30": 13.11093}, "trend_signal": 0, "fair_value": 15.475673, "relative_strength": -11.830391, "rate_of_change": -0.690178533590394, "market_dynamics": -0.038563, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.375, "high": 13.375, "low": 13.07, "close": 13.07, "volume": 0}, "trend_line": 13.740583, "activity_lines": {"activity_5": 12.8245, "activity_10": 12.518818, "activity_20": 12.666476, "activity_30": 13.060645}, "trend_signal": 0, "fair_value": 15.46141, "relative_strength": -12.338385, "rate_of_change": -0.7858381331141945, "market_dynamics": 0.225132, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.25, "high": 13.915, "low": 12.965, "close": 13.915, "volume": 2246}, "trend_line": 13.641, "activity_lines": {"activity_5": 13.257667, "activity_10": 12.790318, "activity_20": 12.754786, "activity_30": 13.071898}, "trend_signal": 0, "fair_value": 15.451603, "relative_strength": -7.825305, "rate_of_change": -0.7247363521620652, "market_dynamics": 0.609517, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.055, "high": 14.4025, "low": 14.005, "close": 14.4025, "volume": 1226}, "trend_line": 13.571167, "activity_lines": {"activity_5": 13.726833, "activity_10": 13.130818, "activity_20": 12.890036, "activity_30": 13.121027}, "trend_signal": 0, "fair_value": 15.44093, "relative_strength": -4.818629, "rate_of_change": -0.5119346088996345, "market_dynamics": 0.934873, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.32, "high": 14.325, "low": 14.1575, "close": 14.1775, "volume": 6978}, "trend_line": 13.516083, "activity_lines": {"activity_5": 13.975, "activity_10": 13.395273, "activity_20": 13.002929, "activity_30": 13.160145}, "trend_signal": 0, "fair_value": 15.426827, "relative_strength": -6.783241, "rate_of_change": -0.4058899282574652, "market_dynamics": 1.109585, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.82, "high": 13.8975, "low": 13.6967, "close": 13.775, "volume": 10129}, "trend_line": 13.464417, "activity_lines": {"activity_5": 13.9795, "activity_10": 13.544182, "activity_20": 13.075583, "activity_30": 13.176849}, "trend_signal": 0, "fair_value": 15.417083, "relative_strength": -9.915681, "rate_of_change": -0.3822557171334393, "market_dynamics": 1.300508, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.87, "high": 14.165, "low": 13.87, "close": 13.9025, "volume": 0}, "trend_line": 13.433917, "activity_lines": {"activity_5": 13.991, "activity_10": 13.692636, "activity_20": 13.161095, "activity_30": 13.205113}, "trend_signal": 0, "fair_value": 15.409872, "relative_strength": -9.110597, "rate_of_change": -0.22652299018962332, "market_dynamics": 1.22198, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.8225, "high": 13.8575, "low": 13.165, "close": 13.165, "volume": 0}, "trend_line": 13.381583, "activity_lines": {"activity_5": 13.701167, "activity_10": 13.663545, "activity_20": 13.177774, "activity_30": 13.187763}, "trend_signal": 0, "fair_value": 15.395753, "relative_strength": -12.987446, "rate_of_change": -0.38956620023780186, "market_dynamics": 1.064551, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0175, "high": 13.53, "low": 13.0175, "close": 13.53, "volume": 0}, "trend_line": 13.341, "activity_lines": {"activity_5": 13.583, "activity_10": 13.679955, "activity_20": 13.23306, "activity_30": 13.197339}, "trend_signal": 0, "fair_value": 15.389215, "relative_strength": -10.583249, "rate_of_change": -0.3032750310632144, "market_dynamics": 0.906434, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5525, "high": 13.5525, "low": 13.365, "close": 13.395, "volume": 2226}, "trend_line": 13.284667, "activity_lines": {"activity_5": 13.478, "activity_10": 13.647864, "activity_20": 13.274083, "activity_30": 13.200823}, "trend_signal": 0, "fair_value": 15.382388, "relative_strength": -11.421658, "rate_of_change": -0.4222547035454512, "market_dynamics": 0.724036, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.41, "high": 13.7375, "low": 13.295, "close": 13.7375, "volume": 650}, "trend_line": 13.254833, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.662409, "activity_20": 13.34706, "activity_30": 13.230038}, "trend_signal": 0, "fair_value": 15.378862, "relative_strength": -10.021009, "rate_of_change": -0.2245746920114823, "market_dynamics": 0.722489, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.535, "high": 13.5725, "low": 13.49, "close": 13.5875, "volume": 172}, "trend_line": 13.24475, "activity_lines": {"activity_5": 13.553167, "activity_10": 13.640682, "activity_20": 13.403083, "activity_30": 13.2515}, "trend_signal": 1, "fair_value": 15.370449, "relative_strength": -11.151053, "rate_of_change": -0.07607036618265837, "market_dynamics": 0.746829, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.53, "high": 13.735, "low": 13.4425, "close": 13.565, "volume": 2750}, "trend_line": 13.2295, "activity_lines": {"activity_5": 13.5805, "activity_10": 13.605455, "activity_20": 13.448298, "activity_30": 13.272161}, "trend_signal": 1, "fair_value": 15.35992, "relative_strength": -12.207596, "rate_of_change": -0.11513996111666876, "market_dynamics": 0.748468, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.62, "high": 13.63, "low": 13.2675, "close": 13.415, "volume": 644}, "trend_line": 13.203083, "activity_lines": {"activity_5": 13.531167, "activity_10": 13.549318, "activity_20": 13.47575, "activity_30": 13.284129}, "trend_signal": 1, "fair_value": 15.346298, "relative_strength": -12.305955, "rate_of_change": -0.19968252768434452, "market_dynamics": 0.61645, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4275, "high": 13.4725, "low": 13.4, "close": 13.5, "volume": 250}, "trend_line": 13.193833, "activity_lines": {"activity_5": 13.517833, "activity_10": 13.526591, "activity_20": 13.506798, "activity_30": 13.303285}, "trend_signal": 1, "fair_value": 15.329647, "relative_strength": -11.610859, "rate_of_change": -0.07005939446112516, "market_dynamics": 0.366027, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.545, "high": 14.36, "low": 13.545, "close": 14.17, "volume": 3223}, "trend_line": 13.202, "activity_lines": {"activity_5": 13.720833, "activity_10": 13.638, "activity_20": 13.593786, "activity_30": 13.366263}, "trend_signal": 1, "fair_value": 15.320208, "relative_strength": -7.266189, "rate_of_change": 0.06190013167515655, "market_dynamics": 0.348508, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.235, "high": 14.235, "low": 14.0, "close": 14.1675, "volume": 565}, "trend_line": 13.201, "activity_lines": {"activity_5": 13.894167, "activity_10": 13.741773, "activity_20": 13.672464, "activity_30": 13.428554}, "trend_signal": 1, "fair_value": 15.310737, "relative_strength": -8.605527, "rate_of_change": -0.007574609907585561, "market_dynamics": 0.191878, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.985, "high": 13.985, "low": 13.4, "close": 13.4, "volume": 6671}, "trend_line": 13.181917, "activity_lines": {"activity_5": 13.773, "activity_10": 13.701182, "activity_20": 13.665405, "activity_30": 13.441392}, "trend_signal": 1, "fair_value": 15.293478, "relative_strength": -11.781594, "rate_of_change": -0.14455723051284133, "market_dynamics": 0.141514, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.205, "high": 13.5625, "low": 13.205, "close": 13.5625, "volume": 530}, "trend_line": 13.192833, "activity_lines": {"activity_5": 13.717, "activity_10": 13.685864, "activity_20": 13.667238, "activity_30": 13.465946}, "trend_signal": 1, "fair_value": 15.276122, "relative_strength": -10.329651, "rate_of_change": 0.08281041369020853, "market_dynamics": 0.088158, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.57, "high": 13.57, "low": 12.925, "close": 13.5375, "volume": 11555}, "trend_line": 13.20225, "activity_lines": {"activity_5": 13.642833, "activity_10": 13.665409, "activity_20": 13.660262, "activity_30": 13.488183}, "trend_signal": 1, "fair_value": 15.259231, "relative_strength": -10.608229, "rate_of_change": 0.07137966500446963, "market_dynamics": -0.002004, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.605, "high": 13.645, "low": 13.3825, "close": 13.46, "volume": 530}, "trend_line": 13.211667, "activity_lines": {"activity_5": 13.540333, "activity_10": 13.628273, "activity_20": 13.641131, "activity_30": 13.504812}, "trend_signal": 1, "fair_value": 15.243045, "relative_strength": -9.785307, "rate_of_change": 0.07132875078112365, "market_dynamics": -0.143099, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3725, "high": 13.3775, "low": 13.03, "close": 13.1925, "volume": 1500}, "trend_line": 13.259167, "activity_lines": {"activity_5": 13.396, "activity_10": 13.547545, "activity_20": 13.595488, "activity_30": 13.503575}, "trend_signal": 1, "fair_value": 15.226362, "relative_strength": -11.530816, "rate_of_change": 0.35953070872887904, "market_dynamics": -0.259535, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.95, "close": 12.9825, "volume": 514}, "trend_line": 13.264083, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.435818, "activity_20": 13.529262, "activity_30": 13.485726}, "trend_signal": 0, "fair_value": 15.210224, "relative_strength": -14.237541, "rate_of_change": 0.03707623563380489, "market_dynamics": -0.418004, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.94, "high": 13.19, "low": 12.94, "close": 13.035, "volume": 0}, "trend_line": 13.282917, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.344227, "activity_20": 13.472476, "activity_30": 13.470946}, "trend_signal": 0, "fair_value": 15.197083, "relative_strength": -12.679999, "rate_of_change": 0.14199247697711193, "market_dynamics": -0.706567, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1275, "high": 13.1275, "low": 12.77, "close": 12.8125, "volume": 5378}, "trend_line": 13.315083, "activity_lines": {"activity_5": 12.999667, "activity_10": 13.219091, "activity_20": 13.401012, "activity_30": 13.440597}, "trend_signal": 0, "fair_value": 15.178381, "relative_strength": -12.810593, "rate_of_change": 0.2421606639565702, "market_dynamics": -0.825686, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3475, "high": 13.7625, "low": 13.3475, "close": 13.7625, "volume": 972}, "trend_line": 13.358, "activity_lines": {"activity_5": 13.221667, "activity_10": 13.279182, "activity_20": 13.426524, "activity_30": 13.469462}, "trend_signal": 0, "fair_value": 15.163958, "relative_strength": -8.529462, "rate_of_change": 0.3223186817536247, "market_dynamics": -0.679555, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5925, "high": 13.745, "low": 13.515, "close": 13.605, "volume": 0}, "trend_line": 13.42775, "activity_lines": {"activity_5": 13.371, "activity_10": 13.318045, "activity_20": 13.437095, "activity_30": 13.485398}, "trend_signal": 0, "fair_value": 15.150481, "relative_strength": -9.646638, "rate_of_change": 0.5221590058391906, "market_dynamics": -0.452088, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.8275, "high": 13.9, "low": 13.725, "close": 13.9, "volume": 2080}, "trend_line": 13.4905, "activity_lines": {"activity_5": 13.591167, "activity_10": 13.420773, "activity_20": 13.477179, "activity_30": 13.515866}, "trend_signal": 0, "fair_value": 15.137404, "relative_strength": -6.821392, "rate_of_change": 0.46731581985069126, "market_dynamics": -0.095514, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.8075, "high": 13.8075, "low": 13.6175, "close": 13.7025, "volume": 0}, "trend_line": 13.540167, "activity_lines": {"activity_5": 13.684333, "activity_10": 13.4785, "activity_20": 13.494952, "activity_30": 13.529543}, "trend_signal": 0, "fair_value": 15.125401, "relative_strength": -7.806229, "rate_of_change": 0.36816278121640755, "market_dynamics": 0.168401, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.7625, "high": 13.7975, "low": 13.695, "close": 13.715, "volume": 0}, "trend_line": 13.5795, "activity_lines": {"activity_5": 13.737167, "activity_10": 13.535955, "activity_20": 13.513095, "activity_30": 13.540823}, "trend_signal": 0, "fair_value": 15.113526, "relative_strength": -5.77819, "rate_of_change": 0.2904912472645217, "market_dynamics": 0.164991, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0975, "high": 14.0975, "low": 13.7, "close": 13.8125, "volume": 195}, "trend_line": 13.5985, "activity_lines": {"activity_5": 13.762333, "activity_10": 13.607909, "activity_20": 13.539, "activity_30": 13.555855}, "trend_signal": 0, "fair_value": 15.099215, "relative_strength": -6.450575, "rate_of_change": 0.13991678633234012, "market_dynamics": 0.267915, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.825, "high": 13.94, "low": 13.825, "close": 13.8425, "volume": 250}, "trend_line": 13.62425, "activity_lines": {"activity_5": 13.794167, "activity_10": 13.678909, "activity_20": 13.567405, "activity_30": 13.571597}, "trend_signal": 0, "fair_value": 15.090641, "relative_strength": -5.268396, "rate_of_change": 0.18935912049123346, "market_dynamics": 0.329383, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.805, "high": 13.8275, "low": 13.565, "close": 13.655, "volume": 1406}, "trend_line": 13.615583, "activity_lines": {"activity_5": 13.747667, "activity_10": 13.704, "activity_20": 13.576738, "activity_30": 13.573581}, "trend_signal": 0, "fair_value": 15.07891, "relative_strength": -5.961227, "rate_of_change": -0.06361451089050107, "market_dynamics": 0.416965, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.855, "high": 13.855, "low": 13.7007, "close": 13.765, "volume": 5895}, "trend_line": 13.594333, "activity_lines": {"activity_5": 13.754167, "activity_10": 13.736864, "activity_20": 13.596119, "activity_30": 13.58322}, "trend_signal": 0, "fair_value": 15.069471, "relative_strength": -7.19466, "rate_of_change": -0.15607117227371176, "market_dynamics": 0.668015, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8175, "high": 13.8175, "low": 13.595, "close": 13.595, "volume": 0}, "trend_line": 13.574917, "activity_lines": {"activity_5": 13.699833, "activity_10": 13.725545, "activity_20": 13.597643, "activity_30": 13.583263}, "trend_signal": 1, "fair_value": 15.057853, "relative_strength": -7.686219, "rate_of_change": -0.14282421947440474, "market_dynamics": 0.648379, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7025, "high": 13.805, "low": 13.7025, "close": 13.7375, "volume": 1403}, "trend_line": 13.573667, "activity_lines": {"activity_5": 13.701, "activity_10": 13.725909, "activity_20": 13.612286, "activity_30": 13.593753}, "trend_signal": 1, "fair_value": 15.050128, "relative_strength": -7.056489, "rate_of_change": -0.00920815943109533, "market_dynamics": 0.629012, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.9175, "high": 13.9175, "low": 13.725, "close": 13.725, "volume": 422}, "trend_line": 13.56775, "activity_lines": {"activity_5": 13.703, "activity_10": 13.724455, "activity_20": 13.627798, "activity_30": 13.603516}, "trend_signal": 1, "fair_value": 15.040881, "relative_strength": -8.358949, "rate_of_change": -0.04359175748160148, "market_dynamics": 0.656747, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 13.865, "low": 13.51, "close": 13.8175, "volume": 4856}, "trend_line": 13.5895, "activity_lines": {"activity_5": 13.743667, "activity_10": 13.737636, "activity_20": 13.654226, "activity_30": 13.619629}, "trend_signal": 1, "fair_value": 15.027997, "relative_strength": -8.397084, "rate_of_change": 0.16030660942307345, "market_dynamics": 0.675816, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 13.9051, "low": 13.5025, "close": 13.5025, "volume": 8650}, "trend_line": 13.588583, "activity_lines": {"activity_5": 13.6685, "activity_10": 13.695045, "activity_20": 13.648667, "activity_30": 13.614016}, "trend_signal": 1, "fair_value": 15.01141, "relative_strength": -9.27343, "rate_of_change": -0.00674785680120233, "market_dynamics": 0.757975, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.625, "high": 13.675, "low": 12.2, "close": 12.89, "volume": 24703}, "trend_line": 13.57175, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.544727, "activity_20": 13.58506, "activity_30": 13.568946}, "trend_signal": 0, "fair_value": 14.991715, "relative_strength": -13.671494, "rate_of_change": -0.12387605094659317, "market_dynamics": 0.390564, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.51, "high": 13.1, "low": 12.51, "close": 12.9025, "volume": 27233}, "trend_line": 13.543917, "activity_lines": {"activity_5": 13.196, "activity_10": 13.411682, "activity_20": 13.525726, "activity_30": 13.525769}, "trend_signal": 0, "fair_value": 14.972196, "relative_strength": -14.495106, "rate_of_change": -0.20508040599037952, "market_dynamics": 0.006825, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.89, "high": 13.19, "low": 12.715, "close": 12.91, "volume": 10379}, "trend_line": 13.521333, "activity_lines": {"activity_5": 13.0435, "activity_10": 13.296545, "activity_20": 13.469762, "activity_30": 13.484871}, "trend_signal": 0, "fair_value": 14.95399, "relative_strength": -14.754994, "rate_of_change": -0.1667464441785944, "market_dynamics": -0.566515, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.935, "high": 13.0275, "low": 12.8475, "close": 12.9575, "volume": 2}, "trend_line": 13.501083, "activity_lines": {"activity_5": 12.961167, "activity_10": 13.207, "activity_20": 13.419667, "activity_30": 13.448495}, "trend_signal": 0, "fair_value": 14.937628, "relative_strength": -16.02224, "rate_of_change": -0.14976334064105046, "market_dynamics": -1.035465, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.81, "close": 12.81, "volume": 2040}, "trend_line": 13.480917, "activity_lines": {"activity_5": 12.887, "activity_10": 13.103318, "activity_20": 13.355643, "activity_30": 13.403909}, "trend_signal": 0, "fair_value": 14.920897, "relative_strength": -18.504905, "rate_of_change": -0.14936579532175073, "market_dynamics": -1.156837, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.41, "high": 12.41, "low": 11.79, "close": 11.83, "volume": 13386}, "trend_line": 13.42525, "activity_lines": {"activity_5": 12.532333, "activity_10": 12.838818, "activity_20": 13.199357, "activity_30": 13.297398}, "trend_signal": 0, "fair_value": 14.898558, "relative_strength": -19.808529, "rate_of_change": -0.4129318502591455, "market_dynamics": -1.236311, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.54, "high": 11.605, "low": 11.085, "close": 11.1, "volume": 7655}, "trend_line": 13.322917, "activity_lines": {"activity_5": 12.005, "activity_10": 12.473682, "activity_20": 12.978226, "activity_30": 13.147382}, "trend_signal": 0, "fair_value": 14.872228, "relative_strength": -24.21524, "rate_of_change": -0.7622427887748816, "market_dynamics": -1.29324, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.83, "high": 11.015, "low": 10.745, "close": 10.7625, "volume": 53987}, "trend_line": 13.209417, "activity_lines": {"activity_5": 11.485333, "activity_10": 12.095136, "activity_20": 12.737631, "activity_30": 12.982194}, "trend_signal": 0, "fair_value": 14.839263, "relative_strength": -23.686033, "rate_of_change": -0.8519155377159533, "market_dynamics": -1.225609, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 11.3825, "low": 10.52, "close": 10.86, "volume": 10551}, "trend_line": 13.12475, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.788182, "activity_20": 12.519857, "activity_30": 12.830618}, "trend_signal": 0, "fair_value": 14.804215, "relative_strength": -23.008365, "rate_of_change": -0.6409594004035122, "market_dynamics": -1.254374, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.97, "high": 11.035, "low": 10.875, "close": 10.875, "volume": 42}, "trend_line": 13.035167, "activity_lines": {"activity_5": 10.942167, "activity_10": 11.537727, "activity_20": 12.317988, "activity_30": 12.685473}, "trend_signal": 0, "fair_value": 14.768942, "relative_strength": -25.976518, "rate_of_change": -0.6825501438122713, "market_dynamics": -1.318649, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5575, "high": 11.4225, "low": 10.5575, "close": 11.4225, "volume": 0}, "trend_line": 12.964667, "activity_lines": {"activity_5": 11.0545, "activity_10": 11.434591, "activity_20": 12.181726, "activity_30": 12.58143}, "trend_signal": 0, "fair_value": 14.734151, "relative_strength": -23.000374, "rate_of_change": -0.5408446243918403, "market_dynamics": -1.269556, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.415, "high": 11.58, "low": 11.405, "close": 11.5925, "volume": 4891}, "trend_line": 12.902417, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.389045, "activity_20": 12.072571, "activity_30": 12.492903}, "trend_signal": 0, "fair_value": 14.701987, "relative_strength": -21.928588, "rate_of_change": -0.4801511677854941, "market_dynamics": -1.228144, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5025, "high": 11.5025, "low": 10.49, "close": 10.57, "volume": 15825}, "trend_line": 12.815, "activity_lines": {"activity_5": 11.073167, "activity_10": 11.181409, "activity_20": 11.876607, "activity_30": 12.342425}, "trend_signal": 0, "fair_value": 14.658494, "relative_strength": -26.356708, "rate_of_change": -0.6775242189118543, "market_dynamics": -1.156059, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4625, "high": 10.4625, "low": 9.9825, "close": 10.2225, "volume": 9348}, "trend_line": 12.723, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.953136, "activity_20": 11.663131, "activity_30": 12.175167}, "trend_signal": 0, "fair_value": 14.614407, "relative_strength": -28.119466, "rate_of_change": -0.7179087007413091, "market_dynamics": -1.077552, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.615, "low": 10.3, "close": 10.3525, "volume": 11694}, "trend_line": 12.633583, "activity_lines": {"activity_5": 10.598, "activity_10": 10.798227, "activity_20": 11.478381, "activity_30": 12.022231}, "trend_signal": 0, "fair_value": 14.575513, "relative_strength": -25.737732, "rate_of_change": -0.7027980822133221, "market_dynamics": -1.026798, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1375, "high": 10.1375, "low": 9.7725, "close": 9.7325, "volume": 47418}, "trend_line": 12.530917, "activity_lines": {"activity_5": 10.2315, "activity_10": 10.575273, "activity_20": 11.250833, "activity_30": 11.835065}, "trend_signal": 0, "fair_value": 14.531314, "relative_strength": -29.280496, "rate_of_change": -0.812643570711486, "market_dynamics": -0.984592, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3525, "high": 9.5575, "low": 8.9975, "close": 8.96375, "volume": 50891}, "trend_line": 12.370958, "activity_lines": {"activity_5": 9.721417, "activity_10": 10.250682, "activity_20": 10.968464, "activity_30": 11.604925}, "trend_signal": 0, "fair_value": 14.480056, "relative_strength": -35.824926, "rate_of_change": -1.2765147195532507, "market_dynamics": -0.911284, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.015, "high": 9.015, "low": 8.7825, "close": 8.855, "volume": 34973}, "trend_line": 12.212625, "activity_lines": {"activity_5": 9.350333, "activity_10": 9.945159, "activity_20": 10.69847, "activity_30": 11.378089}, "trend_signal": 0, "fair_value": 14.42871, "relative_strength": -35.545397, "rate_of_change": -1.2798766271779496, "market_dynamics": -0.844068, "expectation": {"probability": 50.4836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0d8359e-7e92-4535-997a-74632ad5806c/", "share_image": "https://sharemaestro.com/terminal/a0d8359e-7e92-4535-997a-74632ad5806c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}