{"ticker": {"uuid": "a0d8c02d-6987-40a8-bf67-d0f074cdb2e9", "symbol": "QBTC", "name": "Betashares Bitcoin ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBTC rose 1.11%, moving from 19.80 to 20.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.08 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.02"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 19.93, "close": 20.02, "volume": 43876}, "trend_line": 22.902333, "activity_lines": {"activity_5": 20.974, "activity_10": 20.862182, "activity_20": 20.420143, "activity_30": 21.287462}, "trend_signal": 0, "fair_value": 27.752944, "relative_strength": -27.080522, "rate_of_change": -1.8513492543369554, "market_dynamics": 0.22652, "expectation": {"probability": 47.1025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 29.06926, "high": 30.290001, "low": 29.06926, "close": 30.209999, "volume": 30854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.51, "high": 30.51, "low": 25.299999, "close": 25.469999, "volume": 42796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.839999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.85, "high": 29.9, "low": 26.219999, "close": 27.360001, "volume": 26188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.120001, "low": 24.07, "close": 25.6, "volume": 25941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.6, "high": 26.959999, "low": 25.5, "close": 26.459999, "volume": 3817}, "trend_line": null, "activity_lines": {"activity_5": 26.528666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.99, "high": 27.32, "low": 26.77, "close": 27.0, "volume": 11772}, "trend_line": null, "activity_lines": {"activity_5": 26.522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.016666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.049999, "high": 26.75, "low": 25.440001, "close": 25.91, "volume": 16219}, "trend_line": null, "activity_lines": {"activity_5": 26.366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.858571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.950001, "high": 27.0, "low": 24.6, "close": 25.51, "volume": 23637}, "trend_line": null, "activity_lines": {"activity_5": 26.047333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.200001, "high": 26.59, "low": 25.719999, "close": 26.059999, "volume": 6792}, "trend_line": null, "activity_lines": {"activity_5": 26.035333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 29.049999, "low": 26.799999, "close": 28.68, "volume": 13988}, "trend_line": null, "activity_lines": {"activity_5": 26.866, "activity_10": 26.667636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.969999, "high": 29.799999, "low": 28.549999, "close": 29.67, "volume": 26184}, "trend_line": null, "activity_lines": {"activity_5": 27.878666, "activity_10": 27.184727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.084545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.200001, "high": 31.65, "low": 28.459999, "close": 31.459999, "volume": 10392}, "trend_line": null, "activity_lines": {"activity_5": 29.31, "activity_10": 28.037091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.59, "high": 32.0, "low": 31.27, "close": 31.74, "volume": 28984}, "trend_line": null, "activity_lines": {"activity_5": 30.464666, "activity_10": 28.831454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.77923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.029999, "high": 34.169998, "low": 31.48, "close": 33.84, "volume": 41808}, "trend_line": null, "activity_lines": {"activity_5": 31.904, "activity_10": 29.928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.212143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.610001, "high": 33.610001, "low": 31.99, "close": 32.439999, "volume": 32528}, "trend_line": null, "activity_lines": {"activity_5": 32.358, "activity_10": 30.620181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.299999, "high": 32.610001, "low": 30.49, "close": 31.15, "volume": 12654}, "trend_line": null, "activity_lines": {"activity_5": 32.131333, "activity_10": 30.969091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.09, "high": 33.279999, "low": 31.200001, "close": 31.549999, "volume": 36667}, "trend_line": null, "activity_lines": {"activity_5": 31.939333, "activity_10": 31.315272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.51, "close": 31.610001, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 31.761333, "activity_10": 31.569818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.984444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.35, "high": 33.0, "low": 30.67, "close": 32.220001, "volume": 35563}, "trend_line": null, "activity_lines": {"activity_5": 31.795334, "activity_10": 31.824364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.154737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.23, "high": 32.779999, "low": 31.379999, "close": 32.529999, "volume": 26482}, "trend_line": null, "activity_lines": {"activity_5": 32.040667, "activity_10": 32.023273, "activity_20": 30.524286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.599998, "high": 35.290001, "low": 32.349998, "close": 35.209999, "volume": 32631}, "trend_line": null, "activity_lines": {"activity_5": 33.173333, "activity_10": 32.639454, "activity_20": 31.084904, "activity_30": null}, "trend_signal": 0, "fair_value": 29.603809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.650002, "high": 36.669998, "low": 34.91, "close": 36.459999, "volume": 92768}, "trend_line": null, "activity_lines": {"activity_5": 34.451999, "activity_10": 33.382181, "activity_20": 31.740762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.915454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.43, "high": 35.939999, "low": 34.23, "close": 34.459999, "volume": 51115}, "trend_line": null, "activity_lines": {"activity_5": 34.736666, "activity_10": 33.670363, "activity_20": 32.153809, "activity_30": null}, "trend_signal": 0, "fair_value": 30.113043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.25, "high": 36.080002, "low": 34.869999, "close": 35.130001, "volume": 77024}, "trend_line": null, "activity_lines": {"activity_5": 35.054666, "activity_10": 34.030909, "activity_20": 32.596857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.322083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.689999, "high": 35.400002, "low": 34.18, "close": 35.049999, "volume": 33445}, "trend_line": null, "activity_lines": {"activity_5": 35.152, "activity_10": 34.353454, "activity_20": 32.986904, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.0, "high": 37.209999, "low": 35.599998, "close": 35.889999, "volume": 64709}, "trend_line": null, "activity_lines": {"activity_5": 35.361333, "activity_10": 34.781272, "activity_20": 33.416047, "activity_30": null}, "trend_signal": 0, "fair_value": 30.718077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 34.299999, "close": 34.540001, "volume": 42126}, "trend_line": null, "activity_lines": {"activity_5": 35.075333, "activity_10": 34.877454, "activity_20": 33.674285, "activity_30": null}, "trend_signal": 0, "fair_value": 30.859629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.41, "high": 34.41, "low": 32.849998, "close": 33.400002, "volume": 58499}, "trend_line": null, "activity_lines": {"activity_5": 34.537334, "activity_10": 34.712, "activity_20": 33.782857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.950357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.07, "close": 33.48, "volume": 52508}, "trend_line": null, "activity_lines": {"activity_5": 34.096667, "activity_10": 34.528546, "activity_20": 33.861476, "activity_30": null}, "trend_signal": 0, "fair_value": 31.037586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039414, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.290001, "high": 34.18, "low": 33.0, "close": 33.98, "volume": 62201}, "trend_line": 31.135666, "activity_lines": {"activity_5": 33.932667, "activity_10": 34.413091, "activity_20": 33.952381, "activity_30": 32.806064}, "trend_signal": 1, "fair_value": 31.135666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021142, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 33.75, "close": 34.720001, "volume": 43983}, "trend_line": 31.286, "activity_lines": {"activity_5": 34.086667, "activity_10": 34.405819, "activity_20": 34.088524, "activity_30": 33.037312}, "trend_signal": 1, "fair_value": 31.25129, "relative_strength": null, "rate_of_change": 0.48283534387862737, "market_dynamics": -0.063133, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.130001, "high": 34.849998, "low": 32.619999, "close": 32.700001, "volume": 60597}, "trend_line": 31.527, "activity_lines": {"activity_5": 33.645334, "activity_10": 34.040182, "activity_20": 34.008238, "activity_30": 33.128538}, "trend_signal": 1, "fair_value": 31.296562, "relative_strength": null, "rate_of_change": 0.7703125998849314, "market_dynamics": -0.166991, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.599998, "high": 35.790001, "low": 33.299999, "close": 35.68, "volume": 60222}, "trend_line": 31.804333, "activity_lines": {"activity_5": 34.32, "activity_10": 34.284728, "activity_20": 34.205857, "activity_30": 33.396473}, "trend_signal": 1, "fair_value": 31.429394, "relative_strength": null, "rate_of_change": 0.8796682208900267, "market_dynamics": -0.136429, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.07, "high": 37.130001, "low": 36.0, "close": 36.02, "volume": 59592}, "trend_line": 32.151667, "activity_lines": {"activity_5": 34.956, "activity_10": 34.56891, "activity_20": 34.417095, "activity_30": 33.668452}, "trend_signal": 1, "fair_value": 31.564412, "relative_strength": null, "rate_of_change": 1.0920964762883207, "market_dynamics": -0.156938, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.509998, "close": 32.919998, "volume": 87890}, "trend_line": 32.367, "activity_lines": {"activity_5": 34.389333, "activity_10": 34.273273, "activity_20": 34.322714, "activity_30": 33.718021}, "trend_signal": 1, "fair_value": 31.603143, "relative_strength": null, "rate_of_change": 0.6697413232103765, "market_dynamics": -0.244036, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.970001, "high": 34.029999, "low": 32.310001, "close": 33.287251, "volume": 57005}, "trend_line": 32.576575, "activity_lines": {"activity_5": 34.01575, "activity_10": 34.083137, "activity_20": 34.261024, "activity_30": 33.777392}, "trend_signal": 1, "fair_value": 31.649923, "relative_strength": null, "rate_of_change": 0.6474959063243457, "market_dynamics": -0.35828, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.009998, "high": 35.650002, "low": 32.110001, "close": 32.98, "volume": 105168}, "trend_line": 32.812242, "activity_lines": {"activity_5": 33.635267, "activity_10": 33.884459, "activity_20": 34.159894, "activity_30": 33.80342}, "trend_signal": 1, "fair_value": 31.685871, "relative_strength": null, "rate_of_change": 0.7234247308073345, "market_dynamics": -0.463612, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.330002, "high": 33.330002, "low": 30.0, "close": 30.790001, "volume": 125949}, "trend_line": 32.988242, "activity_lines": {"activity_5": 32.506117, "activity_10": 33.315964, "activity_20": 33.843384, "activity_30": 33.672953}, "trend_signal": 0, "fair_value": 31.662296, "relative_strength": null, "rate_of_change": 0.5363851699009228, "market_dynamics": -0.704581, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.889999, "high": 32.209999, "low": 28.959999, "close": 29.209999, "volume": 141257}, "trend_line": 33.093242, "activity_lines": {"activity_5": 31.1763, "activity_10": 32.50765, "activity_20": 33.380301, "activity_30": 33.429195}, "trend_signal": 0, "fair_value": 31.599417, "relative_strength": null, "rate_of_change": 0.318295227735982, "market_dynamics": -0.881166, "expectation": {"probability": 67.3401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 25.9, "close": 26.17, "volume": 180911}, "trend_line": 33.009575, "activity_lines": {"activity_5": 29.28715, "activity_10": 31.224245, "activity_20": 32.642029, "activity_30": 32.982534}, "trend_signal": 0, "fair_value": 31.463681, "relative_strength": null, "rate_of_change": -0.25282201121303977, "market_dynamics": -0.988421, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.27, "high": 28.059999, "low": 26.07, "close": 27.93, "volume": 171513}, "trend_line": 32.951575, "activity_lines": {"activity_5": 28.434667, "activity_10": 30.402841, "activity_20": 32.101661, "activity_30": 32.65482}, "trend_signal": 0, "fair_value": 31.377494, "relative_strength": null, "rate_of_change": -0.17570659422303933, "market_dynamics": -1.191494, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.889999, "high": 28.049999, "low": 25.6, "close": 27.209999, "volume": 160481}, "trend_line": 32.809908, "activity_lines": {"activity_5": 27.699333, "activity_10": 29.573982, "activity_20": 31.527388, "activity_30": 32.284396}, "trend_signal": 0, "fair_value": 31.278268, "relative_strength": null, "rate_of_change": -0.4299248214994221, "market_dynamics": -1.256779, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.01, "high": 27.799999, "low": 26.299999, "close": 27.15, "volume": 86680}, "trend_line": 32.656908, "activity_lines": {"activity_5": 27.328666, "activity_10": 28.834032, "activity_20": 30.991449, "activity_30": 31.91924}, "trend_signal": 0, "fair_value": 31.182261, "relative_strength": null, "rate_of_change": -0.4663225511025471, "market_dynamics": -1.371704, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5, "high": 26.51, "low": 25.18, "close": 25.790001, "volume": 58258}, "trend_line": 32.388575, "activity_lines": {"activity_5": 26.747333, "activity_10": 28.0019, "activity_20": 30.360795, "activity_30": 31.476214}, "trend_signal": 0, "fair_value": 31.05971, "relative_strength": null, "rate_of_change": -0.8216730132564859, "market_dynamics": -1.501089, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.389999, "close": 25.4, "volume": 38426}, "trend_line": 32.153908, "activity_lines": {"activity_5": 26.264, "activity_10": 27.284859, "activity_20": 29.737475, "activity_30": 31.025338}, "trend_signal": 0, "fair_value": 30.933939, "relative_strength": null, "rate_of_change": -0.7245363527107991, "market_dynamics": -1.66328, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 26.32, "low": 25.309999, "close": 25.879999, "volume": 138840}, "trend_line": 31.978242, "activity_lines": {"activity_5": 25.992, "activity_10": 26.791818, "activity_20": 29.205821, "activity_30": 30.62057}, "trend_signal": 0, "fair_value": 30.824071, "relative_strength": null, "rate_of_change": -0.5463286142387409, "market_dynamics": -1.648517, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4, "high": 27.440001, "low": 26.360001, "close": 26.540001, "volume": 69694}, "trend_line": 31.811242, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.553455, "activity_20": 28.784692, "activity_30": 30.269716}, "trend_signal": 0, "fair_value": 30.73292, "relative_strength": null, "rate_of_change": -0.5222300838176207, "market_dynamics": -1.655983, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 26.41, "close": 27.790001, "volume": 52559}, "trend_line": 31.683908, "activity_lines": {"activity_5": 26.622667, "activity_10": 26.659455, "activity_20": 28.520705, "activity_30": 30.010281}, "trend_signal": 0, "fair_value": 30.671609, "relative_strength": null, "rate_of_change": -0.4002798759004794, "market_dynamics": -1.484627, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 25.440001, "close": 25.68, "volume": 64382}, "trend_line": 31.465908, "activity_lines": {"activity_5": 26.422667, "activity_10": 26.436364, "activity_20": 28.08248, "activity_30": 29.622932}, "trend_signal": 0, "fair_value": 30.56974, "relative_strength": null, "rate_of_change": -0.6880464366958773, "market_dynamics": -1.324105, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.49, "high": 25.49, "low": 22.709999, "close": 23.17, "volume": 59955}, "trend_line": 31.153908, "activity_lines": {"activity_5": 25.393334, "activity_10": 25.821091, "activity_20": 27.44235, "activity_30": 29.087712}, "trend_signal": 0, "fair_value": 30.421745, "relative_strength": null, "rate_of_change": -0.9915493301512152, "market_dynamics": -1.475731, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.969999, "high": 22.18, "low": 17.02, "close": 18.35, "volume": 335751}, "trend_line": 30.591908, "activity_lines": {"activity_5": 22.906, "activity_10": 24.384, "activity_20": 26.394649, "activity_30": 28.261653}, "trend_signal": 0, "fair_value": 30.185044, "relative_strength": null, "rate_of_change": -1.8039470361150234, "market_dynamics": -1.430388, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.690001, "high": 20.190001, "low": 18.15, "close": 18.290001, "volume": 101554}, "trend_line": 29.986242, "activity_lines": {"activity_5": 20.900667, "activity_10": 23.110182, "activity_20": 25.419186, "activity_30": 27.467982}, "trend_signal": 0, "fair_value": 29.956293, "relative_strength": -41.406763, "rate_of_change": -1.9798242071073155, "market_dynamics": -1.561863, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.379999, "high": 19.5, "low": 18.370001, "close": 18.700001, "volume": 58038}, "trend_line": 29.460909, "activity_lines": {"activity_5": 19.582001, "activity_10": 22.073091, "activity_20": 24.55139, "activity_30": 26.739837}, "trend_signal": 0, "fair_value": 29.74391, "relative_strength": -40.657987, "rate_of_change": -1.75191342749785, "market_dynamics": -1.666625, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.870001, "high": 18.9, "low": 17.4, "close": 18.66, "volume": 83494}, "trend_line": 28.911909, "activity_lines": {"activity_5": 18.856, "activity_10": 21.182364, "activity_20": 23.760641, "activity_30": 26.043005}, "trend_signal": 0, "fair_value": 29.538653, "relative_strength": -41.184736, "rate_of_change": -1.8634862895778248, "market_dynamics": -1.578353, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.440001, "high": 20.24, "low": 18.129999, "close": 19.66, "volume": 64559}, "trend_line": 28.398909, "activity_lines": {"activity_5": 18.931334, "activity_10": 20.603091, "activity_20": 23.147797, "activity_30": 25.446107}, "trend_signal": 0, "fair_value": 29.359041, "relative_strength": -35.15773, "rate_of_change": -1.7743553357199682, "market_dynamics": -1.598835, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.950001, "high": 19.879999, "low": 18.52, "close": 19.799999, "volume": 73075}, "trend_line": 27.862575, "activity_lines": {"activity_5": 19.287333, "activity_10": 20.153636, "activity_20": 22.611429, "activity_30": 24.891339}, "trend_signal": 0, "fair_value": 29.188344, "relative_strength": -32.549034, "rate_of_change": -1.8885725504455122, "market_dynamics": -1.476027, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.959999, "high": 21.030001, "low": 19.280001, "close": 19.49, "volume": 100872}, "trend_line": 27.360909, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.758364, "activity_20": 22.109762, "activity_30": 24.351173}, "trend_signal": 0, "fair_value": 29.018197, "relative_strength": -31.724003, "rate_of_change": -1.8005012099563666, "market_dynamics": -1.321294, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 20.120001, "low": 18.809999, "close": 19.389999, "volume": 56388}, "trend_line": 26.893908, "activity_lines": {"activity_5": 19.485999, "activity_10": 19.473091, "activity_20": 21.66281, "activity_30": 23.83692}, "trend_signal": 0, "fair_value": 28.852194, "relative_strength": -32.350647, "rate_of_change": -1.706818293208021, "market_dynamics": -1.177404, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.9, "high": 19.42, "low": 18.73, "close": 18.809999, "volume": 45375}, "trend_line": 26.404908, "activity_lines": {"activity_5": 19.289333, "activity_10": 19.235091, "activity_20": 21.214905, "activity_30": 23.315378}, "trend_signal": 0, "fair_value": 28.681987, "relative_strength": -34.412924, "rate_of_change": -1.818255643620112, "market_dynamics": -0.979724, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 20.209999, "low": 19.25, "close": 19.969999, "volume": 78505}, "trend_line": 25.937908, "activity_lines": {"activity_5": 19.469332, "activity_10": 19.332909, "activity_20": 20.927, "activity_30": 22.900222}, "trend_signal": 0, "fair_value": 28.536787, "relative_strength": -32.902181, "rate_of_change": -1.7686105931518443, "market_dynamics": -0.707732, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.799999, "high": 20.59, "low": 19.58, "close": 20.309999, "volume": 64567}, "trend_line": 25.457575, "activity_lines": {"activity_5": 19.741999, "activity_10": 19.550727, "activity_20": 20.701, "activity_30": 22.537132}, "trend_signal": 0, "fair_value": 28.401922, "relative_strength": -31.232159, "rate_of_change": -1.8518571351243966, "market_dynamics": -0.432492, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.4, "high": 21.530001, "low": 20.219999, "close": 21.33, "volume": 37826}, "trend_line": 25.078575, "activity_lines": {"activity_5": 20.320666, "activity_10": 19.918363, "activity_20": 20.608428, "activity_30": 22.270836}, "trend_signal": 0, "fair_value": 28.287859, "relative_strength": -25.954665, "rate_of_change": -1.4887513834290886, "market_dynamics": -0.174173, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.559999, "high": 21.700001, "low": 20.68, "close": 20.93, "volume": 46874}, "trend_line": 24.586908, "activity_lines": {"activity_5": 20.643333, "activity_10": 20.157999, "activity_20": 20.505762, "activity_30": 22.003186}, "trend_signal": 0, "fair_value": 28.171067, "relative_strength": -26.351166, "rate_of_change": -1.9605061292358104, "market_dynamics": 0.082291, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 21.200001, "close": 21.549999, "volume": 71711}, "trend_line": 24.104575, "activity_lines": {"activity_5": 21.069999, "activity_10": 20.469818, "activity_20": 20.491762, "activity_30": 21.807257}, "trend_signal": 0, "fair_value": 28.067613, "relative_strength": -23.684067, "rate_of_change": -1.9617472843677641, "market_dynamics": 0.202484, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.030001, "high": 22.209999, "low": 21.200001, "close": 21.92, "volume": 46443}, "trend_line": 23.737908, "activity_lines": {"activity_5": 21.437333, "activity_10": 20.796363, "activity_20": 20.53319, "activity_30": 21.666316}, "trend_signal": 0, "fair_value": 27.973034, "relative_strength": -20.755377, "rate_of_change": -1.5211510677952198, "market_dynamics": 0.246344, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.620001, "high": 21.620001, "low": 20.85, "close": 21.18, "volume": 50345}, "trend_line": 23.334333, "activity_lines": {"activity_5": 21.428, "activity_10": 20.947272, "activity_20": 20.520714, "activity_30": 21.50129}, "trend_signal": 0, "fair_value": 27.87011, "relative_strength": -22.921962, "rate_of_change": -1.7001287560807803, "market_dynamics": 0.258325, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 19.93, "close": 20.02, "volume": 43876}, "trend_line": 22.902333, "activity_lines": {"activity_5": 20.974, "activity_10": 20.862182, "activity_20": 20.420143, "activity_30": 21.287462}, "trend_signal": 0, "fair_value": 27.752944, "relative_strength": -27.080522, "rate_of_change": -1.8513492543369554, "market_dynamics": 0.22652, "expectation": {"probability": 47.1025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0d8c02d-6987-40a8-bf67-d0f074cdb2e9/", "share_image": "https://sharemaestro.com/terminal/a0d8c02d-6987-40a8-bf67-d0f074cdb2e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}