{"ticker": {"uuid": "a0db605a-2baa-4b72-a815-3026e8eefc72", "symbol": "002762", "name": "Jinfa Labi Maternity & Baby Articles Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002762 rose 32.81%, moving from 7.01 to 9.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.79 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 37.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.31"}, {"label": "12-Week Change", "value": "32.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.79"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.89, "low": 9.21, "close": 9.31, "volume": 25820850}, "trend_line": 7.537333, "activity_lines": {"activity_5": 9.124667, "activity_10": 8.685273, "activity_20": 8.007048, "activity_30": 7.742774}, "trend_signal": 1, "fair_value": 7.154386, "relative_strength": 6.78995, "rate_of_change": 0.6901990163334809, "market_dynamics": 1.492034, "expectation": {"probability": 37.5926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.985834, "high": 10.083735, "low": 9.427802, "close": 9.496332, "volume": 74138809}, "trend_line": 10.055996, "activity_lines": {"activity_5": 9.828541, "activity_10": 10.128591, "activity_20": 11.03775, "activity_30": 10.78668}, "trend_signal": 0, "fair_value": 8.782777, "relative_strength": 9.917758, "rate_of_change": 0.827819184445409, "market_dynamics": -1.002559, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.476753, "high": 9.838984, "low": 8.967671, "close": 9.114522, "volume": 61891776}, "trend_line": 10.123874, "activity_lines": {"activity_5": 9.594886, "activity_10": 9.865328, "activity_20": 10.822649, "activity_30": 10.72594}, "trend_signal": 0, "fair_value": 8.809753, "relative_strength": 6.881807, "rate_of_change": 0.67500026849653, "market_dynamics": -1.011564, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.114523, "high": 9.203703, "low": 8.750899, "close": 9.193859, "volume": 39293561}, "trend_line": 10.21626, "activity_lines": {"activity_5": 9.418352, "activity_10": 9.675586, "activity_20": 10.615384, "activity_30": 10.665939}, "trend_signal": 0, "fair_value": 8.836202, "relative_strength": 6.605945, "rate_of_change": 0.9125558062061955, "market_dynamics": -1.013214, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.351355, "high": 9.597443, "low": 8.7509, "close": 8.888709, "volume": 55830133}, "trend_line": 10.285096, "activity_lines": {"activity_5": 9.184414, "activity_10": 9.480896, "activity_20": 10.37728, "activity_30": 10.58029}, "trend_signal": 0, "fair_value": 8.86106, "relative_strength": 4.692296, "rate_of_change": 0.673788646725898, "market_dynamics": -1.074102, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.898552, "high": 10.690075, "low": 8.790273, "close": 10.316021, "volume": 169065917}, "trend_line": 10.396286, "activity_lines": {"activity_5": 9.496126, "activity_10": 9.586848, "activity_20": 10.289846, "activity_30": 10.582285}, "trend_signal": 0, "fair_value": 8.892875, "relative_strength": 15.285942, "rate_of_change": 1.0810788737411938, "market_dynamics": -0.857618, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.237273, "high": 10.493205, "low": 9.774628, "close": 9.774628, "volume": 38656261}, "trend_line": 10.469524, "activity_lines": {"activity_5": 9.620373, "activity_10": 9.603135, "activity_20": 10.170303, "activity_30": 10.542178}, "trend_signal": 0, "fair_value": 8.920473, "relative_strength": 10.976738, "rate_of_change": 0.7044631130771115, "market_dynamics": -0.768269, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.764784, "high": 10.109308, "low": 9.380885, "close": 10.001028, "volume": 63233420}, "trend_line": 10.555857, "activity_lines": {"activity_5": 9.801533, "activity_10": 9.669409, "activity_20": 10.083771, "activity_30": 10.511953}, "trend_signal": 0, "fair_value": 8.950828, "relative_strength": 13.087138, "rate_of_change": 0.8246124656670138, "market_dynamics": -0.580694, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.92228, "high": 10.197899, "low": 9.725409, "close": 9.941967, "volume": 51679523}, "trend_line": 10.633368, "activity_lines": {"activity_5": 9.903905, "activity_10": 9.717193, "activity_20": 10.000166, "activity_30": 10.472347}, "trend_signal": 0, "fair_value": 8.979686, "relative_strength": 13.030568, "rate_of_change": 0.7342937669580141, "market_dynamics": -0.357999, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.941967, "high": 10.178211, "low": 8.888709, "close": 9.00683, "volume": 75604822}, "trend_line": 10.68297, "activity_lines": {"activity_5": 9.644692, "activity_10": 9.593436, "activity_20": 9.845378, "activity_30": 10.367409}, "trend_signal": 0, "fair_value": 9.003543, "relative_strength": 0.17323, "rate_of_change": 0.46647496823206314, "market_dynamics": -0.457937, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.967456, "high": 9.774627, "low": 8.681994, "close": 9.380885, "volume": 53910253}, "trend_line": 10.703271, "activity_lines": {"activity_5": 9.502289, "activity_10": 9.554598, "activity_20": 9.747565, "activity_30": 10.283404}, "trend_signal": 0, "fair_value": 9.027002, "relative_strength": 6.315913, "rate_of_change": 0.19003142384563168, "market_dynamics": -0.341817, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.124954, "high": 10.365238, "low": 9.026519, "close": 10.365238, "volume": 113958078}, "trend_line": 10.781511, "activity_lines": {"activity_5": 9.750345, "activity_10": 9.709828, "activity_20": 9.766428, "activity_30": 10.261595}, "trend_signal": 0, "fair_value": 9.055651, "relative_strength": 13.508689, "rate_of_change": 0.7309914884898195, "market_dynamics": -0.117525, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.414456, "high": 11.398809, "low": 10.148681, "close": 10.188055, "volume": 199001286}, "trend_line": 10.815337, "activity_lines": {"activity_5": 9.899967, "activity_10": 9.817043, "activity_20": 9.776679, "activity_30": 10.223308}, "trend_signal": 0, "fair_value": 9.084967, "relative_strength": 9.557003, "rate_of_change": 0.3137408105413005, "market_dynamics": 0.12523, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.197899, "high": 10.532578, "low": 9.823844, "close": 9.823844, "volume": 94801331}, "trend_line": 10.848771, "activity_lines": {"activity_5": 9.915717, "activity_10": 9.83852, "activity_20": 9.762609, "activity_30": 10.15934}, "trend_signal": 0, "fair_value": 9.112881, "relative_strength": 9.239849, "rate_of_change": 0.3091350736458766, "market_dynamics": 0.308484, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.72541, "high": 10.778666, "low": 9.489164, "close": 9.489164, "volume": 117314148}, "trend_line": 10.765643, "activity_lines": {"activity_5": 9.827781, "activity_10": 9.787691, "activity_20": 9.7269, "activity_30": 10.071624}, "trend_signal": 0, "fair_value": 9.135665, "relative_strength": 8.337628, "rate_of_change": -0.7662434758738897, "market_dynamics": 0.419, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.489164, "high": 9.941967, "low": 8.613091, "close": 8.652465, "volume": 58151259}, "trend_line": 10.574021, "activity_lines": {"activity_5": 9.428791, "activity_10": 9.573819, "activity_20": 9.619418, "activity_30": 9.93529}, "trend_signal": 0, "fair_value": 9.153833, "relative_strength": 1.4632, "rate_of_change": -1.7799401299114286, "market_dynamics": 0.18459, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.144641, "high": 9.410417, "low": 8.662308, "close": 9.154485, "volume": 54778574}, "trend_line": 10.47321, "activity_lines": {"activity_5": 9.245701, "activity_10": 9.481468, "activity_20": 9.569966, "activity_30": 9.843707}, "trend_signal": 0, "fair_value": 9.175342, "relative_strength": 3.370922, "rate_of_change": -0.9533837695234406, "market_dynamics": -0.051073, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.036363, "high": 9.489165, "low": 9.036362, "close": 9.193859, "volume": 60006443}, "trend_line": 10.386439, "activity_lines": {"activity_5": 9.156453, "activity_10": 9.407553, "activity_20": 9.529528, "activity_30": 9.761168}, "trend_signal": 0, "fair_value": 9.197601, "relative_strength": 5.011609, "rate_of_change": -0.8285043458500363, "market_dynamics": -0.173155, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.056049, "high": 9.203703, "low": 8.081539, "close": 8.406376, "volume": 43455268}, "trend_line": 10.21011, "activity_lines": {"activity_5": 8.870991, "activity_10": 9.205134, "activity_20": 9.415905, "activity_30": 9.633422}, "trend_signal": 0, "fair_value": 9.211891, "relative_strength": -3.111023, "rate_of_change": -1.697684836930146, "market_dynamics": -0.417686, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.406376, "high": 8.691838, "low": 8.189818, "close": 8.406376, "volume": 28348740}, "trend_line": 10.040634, "activity_lines": {"activity_5": 8.680026, "activity_10": 9.030635, "activity_20": 9.309197, "activity_30": 9.517052}, "trend_signal": 0, "fair_value": 9.216484, "relative_strength": -3.769589, "rate_of_change": -1.6598841736278993, "market_dynamics": -0.634557, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.337472, "high": 8.337472, "low": 8.052009, "close": 8.219349, "volume": 22921350}, "trend_line": 9.841427, "activity_lines": {"activity_5": 8.498905, "activity_10": 8.833048, "activity_20": 9.191965, "activity_30": 9.39955}, "trend_signal": 0, "fair_value": 9.225596, "relative_strength": -5.574009, "rate_of_change": -1.9840081811567, "market_dynamics": -0.908678, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.209505, "high": 8.544186, "low": 7.992947, "close": 8.41622, "volume": 42477211}, "trend_line": 9.718618, "activity_lines": {"activity_5": 8.412282, "activity_10": 8.692376, "activity_20": 9.102967, "activity_30": 9.307601}, "trend_signal": 0, "fair_value": 9.239078, "relative_strength": -3.353504, "rate_of_change": -1.2478779754196234, "market_dynamics": -1.132051, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.347314, "high": 8.731212, "low": 8.170131, "close": 8.219349, "volume": 36527988}, "trend_line": 9.580436, "activity_lines": {"activity_5": 8.309253, "activity_10": 8.551345, "activity_20": 9.000363, "activity_30": 9.210874}, "trend_signal": 0, "fair_value": 9.25391, "relative_strength": -1.211458, "rate_of_change": -1.4218276713828932, "market_dynamics": -1.231109, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.170132, "high": 8.7509, "low": 8.012635, "close": 8.681994, "volume": 36150319}, "trend_line": 9.470729, "activity_lines": {"activity_5": 8.425407, "activity_10": 8.530226, "activity_20": 8.946083, "activity_30": 9.15291}, "trend_signal": 0, "fair_value": 9.272701, "relative_strength": 1.629346, "rate_of_change": -1.1451148987373876, "market_dynamics": -1.093321, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.613091, "high": 9.390729, "low": 8.485125, "close": 9.026519, "volume": 63319510}, "trend_line": 9.399918, "activity_lines": {"activity_5": 8.638027, "activity_10": 8.592508, "activity_20": 8.927052, "activity_30": 9.124251}, "trend_signal": 0, "fair_value": 9.29252, "relative_strength": 4.158239, "rate_of_change": -0.7476826757475675, "market_dynamics": -0.863147, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.026519, "high": 9.439947, "low": 8.957615, "close": 8.977301, "volume": 42815152}, "trend_line": 9.339215, "activity_lines": {"activity_5": 8.792899, "activity_10": 8.654254, "activity_20": 8.902678, "activity_30": 9.096985}, "trend_signal": 0, "fair_value": 9.310781, "relative_strength": 1.668804, "rate_of_change": -0.6457822291641286, "market_dynamics": -0.714401, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.006831, "high": 9.567913, "low": 8.957614, "close": 9.410417, "volume": 49736047}, "trend_line": 9.310897, "activity_lines": {"activity_5": 9.041612, "activity_10": 8.788842, "activity_20": 8.925927, "activity_30": 9.101579}, "trend_signal": 0, "fair_value": 9.333371, "relative_strength": 5.79593, "rate_of_change": -0.3032160625919709, "market_dynamics": -0.349879, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.44979, "high": 9.636817, "low": 9.233233, "close": 9.262763, "volume": 37659243}, "trend_line": 9.3005, "activity_lines": {"activity_5": 9.174828, "activity_10": 8.891931, "activity_20": 8.936849, "activity_30": 9.098474}, "trend_signal": 0, "fair_value": 9.356694, "relative_strength": 4.906945, "rate_of_change": -0.11166485892821175, "market_dynamics": -0.088839, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.351355, "high": 9.351355, "low": 8.987145, "close": 9.213545, "volume": 41565334}, "trend_line": 9.279, "activity_lines": {"activity_5": 9.222077, "activity_10": 8.984818, "activity_20": 8.946598, "activity_30": 9.092864}, "trend_signal": 0, "fair_value": 9.379825, "relative_strength": 5.018551, "rate_of_change": -0.23117036718455602, "market_dynamics": 0.150711, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.184015, "high": 9.508852, "low": 8.554028, "close": 8.672152, "volume": 71511913}, "trend_line": 9.236842, "activity_lines": {"activity_5": 9.053424, "activity_10": 8.964594, "activity_20": 8.908256, "activity_30": 9.053712}, "trend_signal": 0, "fair_value": 9.40017, "relative_strength": 0.085469, "rate_of_change": -0.45433775191292797, "market_dynamics": 0.47306, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.583559, "high": 9.154484, "low": 8.465437, "close": 8.859179, "volume": 39489121}, "trend_line": 9.191781, "activity_lines": {"activity_5": 8.970739, "activity_10": 8.973543, "activity_20": 8.889319, "activity_30": 9.029347}, "trend_signal": 0, "fair_value": 9.420657, "relative_strength": 3.498822, "rate_of_change": -0.4878398915993008, "market_dynamics": 0.486324, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.809961, "high": 9.11511, "low": 8.494968, "close": 8.770586, "volume": 27319511}, "trend_line": 9.16759, "activity_lines": {"activity_5": 8.866397, "activity_10": 8.95475, "activity_20": 8.864428, "activity_30": 9.002173}, "trend_signal": 0, "fair_value": 9.442316, "relative_strength": 3.636447, "rate_of_change": -0.2631807698638607, "market_dynamics": 0.435685, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.770587, "high": 8.878866, "low": 8.278411, "close": 8.839491, "volume": 28266338}, "trend_line": 9.158422, "activity_lines": {"activity_5": 8.827679, "activity_10": 8.942043, "activity_20": 8.853694, "activity_30": 8.981005}, "trend_signal": 0, "fair_value": 9.463672, "relative_strength": 0.803789, "rate_of_change": -0.10000447227680045, "market_dynamics": 0.431346, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.829648, "high": 8.957615, "low": 8.603246, "close": 8.64262, "volume": 17626300}, "trend_line": 9.140047, "activity_lines": {"activity_5": 8.751555, "activity_10": 8.882266, "activity_20": 8.830632, "activity_30": 8.947728}, "trend_signal": 0, "fair_value": 9.485879, "relative_strength": 2.524735, "rate_of_change": -0.2006350002216615, "market_dynamics": 0.279894, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.61309, "high": 10.946007, "low": 8.554028, "close": 9.508851, "volume": 233182921}, "trend_line": 9.160719, "activity_lines": {"activity_5": 9.002237, "activity_10": 8.980701, "activity_20": 8.895693, "activity_30": 8.971522}, "trend_signal": 0, "fair_value": 9.512954, "relative_strength": 13.776821, "rate_of_change": 0.2261695153208855, "market_dynamics": 0.588407, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.508851, "high": 9.705722, "low": 8.406376, "close": 8.44575, "volume": 142853011}, "trend_line": 9.098376, "activity_lines": {"activity_5": 8.842772, "activity_10": 8.877076, "activity_20": 8.859413, "activity_30": 8.925395}, "trend_signal": 0, "fair_value": 9.531164, "relative_strength": 3.067677, "rate_of_change": -0.6805470181980285, "market_dynamics": 0.647324, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.357158, "high": 8.47528, "low": 7.156247, "close": 8.199661, "volume": 94098863}, "trend_line": 9.045877, "activity_lines": {"activity_5": 8.628839, "activity_10": 8.738371, "activity_20": 8.80068, "activity_30": 8.867413}, "trend_signal": 0, "fair_value": 9.547796, "relative_strength": 0.547662, "rate_of_change": -0.5770150629079209, "market_dynamics": 0.465385, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.229192, "high": 8.30794, "low": 6.240799, "close": 6.427826, "volume": 55100260}, "trend_line": 8.926771, "activity_lines": {"activity_5": 7.862356, "activity_10": 8.299529, "activity_20": 8.577747, "activity_30": 8.698506}, "trend_signal": 0, "fair_value": 9.556862, "relative_strength": -13.544134, "rate_of_change": -1.3166882547706582, "market_dynamics": 0.118526, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.358922, "high": 6.378609, "low": 5.148167, "close": 5.66003, "volume": 58104922}, "trend_line": 8.784039, "activity_lines": {"activity_5": 7.000719, "activity_10": 7.772631, "activity_20": 8.294863, "activity_30": 8.487749}, "trend_signal": 0, "fair_value": 9.56312, "relative_strength": -29.934065, "rate_of_change": -1.5989208191853528, "market_dynamics": -0.583754, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.660031, "high": 6.821567, "low": 5.660031, "close": 6.713288, "volume": 59534027}, "trend_line": 8.707588, "activity_lines": {"activity_5": 6.689007, "activity_10": 7.501844, "activity_20": 8.125366, "activity_30": 8.354152}, "trend_signal": 0, "fair_value": 9.575632, "relative_strength": -18.758114, "rate_of_change": -0.8703399427074549, "market_dynamics": -0.947119, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.683758, "high": 7.500771, "low": 6.516418, "close": 7.175934, "volume": 79107445}, "trend_line": 8.63409, "activity_lines": {"activity_5": 6.717882, "activity_10": 7.350791, "activity_20": 8.007994, "activity_30": 8.255336}, "trend_signal": 0, "fair_value": 9.592913, "relative_strength": -15.796013, "rate_of_change": -0.8440684148124482, "market_dynamics": -1.108882, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.097186, "high": 8.367001, "low": 6.870785, "close": 7.303901, "volume": 131070282}, "trend_line": 8.532045, "activity_lines": {"activity_5": 6.874066, "activity_10": 7.253609, "activity_20": 7.907777, "activity_30": 8.169517}, "trend_signal": 0, "fair_value": 9.61319, "relative_strength": -13.017632, "rate_of_change": -1.1818848309433927, "market_dynamics": -0.91034, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.264526, "high": 7.559832, "low": 7.126717, "close": 7.303901, "volume": 53892850}, "trend_line": 8.435907, "activity_lines": {"activity_5": 7.089968, "activity_10": 7.183093, "activity_20": 7.812858, "activity_30": 8.090282}, "trend_signal": 0, "fair_value": 9.633218, "relative_strength": -14.418612, "rate_of_change": -1.1267873059741227, "market_dynamics": -0.774146, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3039, "high": 7.835451, "low": 7.284213, "close": 7.530302, "volume": 70491752}, "trend_line": 8.359455, "activity_lines": {"activity_5": 7.322932, "activity_10": 7.181662, "activity_20": 7.743859, "activity_30": 8.031856}, "trend_signal": 0, "fair_value": 9.650594, "relative_strength": -10.808389, "rate_of_change": -0.9062688813425722, "market_dynamics": -0.59186, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.44171, "high": 7.77639, "low": 6.900316, "close": 7.13656, "volume": 54919727}, "trend_line": 8.281035, "activity_lines": {"activity_5": 7.299963, "activity_10": 7.128864, "activity_20": 7.642846, "activity_30": 7.95296}, "trend_signal": 0, "fair_value": 9.665944, "relative_strength": -13.354398, "rate_of_change": -0.9380994335157168, "market_dynamics": -0.521572, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.136561, "high": 7.874825, "low": 7.10703, "close": 7.431867, "volume": 39647012}, "trend_line": 8.240348, "activity_lines": {"activity_5": 7.347212, "activity_10": 7.172892, "activity_20": 7.578957, "activity_30": 7.898174}, "trend_signal": 0, "fair_value": 9.68213, "relative_strength": -10.638241, "rate_of_change": -0.49132747295477125, "market_dynamics": -0.501897, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.254683, "high": 7.874825, "low": 7.087342, "close": 7.107029, "volume": 74367776}, "trend_line": 8.1721, "activity_lines": {"activity_5": 7.26912, "activity_10": 7.176292, "activity_20": 7.49149, "activity_30": 7.825057}, "trend_signal": 0, "fair_value": 9.695426, "relative_strength": -11.258832, "rate_of_change": -0.8282174490688835, "market_dynamics": -0.397341, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.998751, "high": 7.008594, "low": 5.758466, "close": 5.827371, "volume": 53537686}, "trend_line": 8.059884, "activity_lines": {"activity_5": 6.7776, "activity_10": 6.966894, "activity_20": 7.293119, "activity_30": 7.673784}, "trend_signal": 0, "fair_value": 9.699337, "relative_strength": -27.196322, "rate_of_change": -1.3731598977007144, "market_dynamics": -0.527031, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.807684, "high": 6.171894, "low": 5.571439, "close": 6.162051, "volume": 30586562}, "trend_line": 7.985073, "activity_lines": {"activity_5": 6.496075, "activity_10": 6.829263, "activity_20": 7.142982, "activity_30": 7.551343}, "trend_signal": 0, "fair_value": 9.704027, "relative_strength": -24.146162, "rate_of_change": -0.928189537219151, "market_dynamics": -0.655411, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.201425, "high": 6.536105, "low": 6.162051, "close": 6.388452, "volume": 15450700}, "trend_line": 7.917809, "activity_lines": {"activity_5": 6.381233, "activity_10": 6.723669, "activity_20": 7.028938, "activity_30": 7.448336}, "trend_signal": 0, "fair_value": 9.70333, "relative_strength": -22.073376, "rate_of_change": -0.8423717604084493, "market_dynamics": -0.727891, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.496731, "high": 6.77235, "low": 6.319547, "close": 6.388452, "volume": 35009175}, "trend_line": 7.856779, "activity_lines": {"activity_5": 6.316266, "activity_10": 6.623981, "activity_20": 6.925768, "activity_30": 7.349667}, "trend_signal": 0, "fair_value": 9.6833, "relative_strength": -22.85799, "rate_of_change": -0.7707940416344937, "market_dynamics": -0.756048, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.32939, "high": 6.447514, "low": 6.13252, "close": 6.368765, "volume": 25729546}, "trend_line": 7.78853, "activity_lines": {"activity_5": 6.314297, "activity_10": 6.535031, "activity_20": 6.832489, "activity_30": 7.253667}, "trend_signal": 0, "fair_value": 9.629515, "relative_strength": -22.515257, "rate_of_change": -0.8686638633974644, "market_dynamics": -0.553746, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.349078, "high": 6.821567, "low": 5.961611, "close": 5.961611, "volume": 50044621}, "trend_line": 7.713272, "activity_lines": {"activity_5": 6.225828, "activity_10": 6.389056, "activity_20": 6.711871, "activity_30": 7.135801}, "trend_signal": 0, "fair_value": 9.573119, "relative_strength": -24.772181, "rate_of_change": -0.9662670619487865, "market_dynamics": -0.32032, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.98145, "high": 6.040967, "low": 5.842576, "close": 5.912013, "volume": 16768675}, "trend_line": 7.62094, "activity_lines": {"activity_5": 6.111877, "activity_10": 6.258468, "activity_20": 6.600233, "activity_30": 7.019591}, "trend_signal": 0, "fair_value": 9.515909, "relative_strength": -24.530338, "rate_of_change": -1.197053598006136, "market_dynamics": -0.366944, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.902093, "high": 6.050886, "low": 5.058937, "close": 5.267246, "volume": 35272198}, "trend_line": 7.495631, "activity_lines": {"activity_5": 5.799673, "activity_10": 6.040073, "activity_20": 6.440191, "activity_30": 6.867739}, "trend_signal": 0, "fair_value": 9.4527, "relative_strength": -31.55229, "rate_of_change": -1.6442722288851463, "market_dynamics": -0.582115, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.277166, "high": 5.485475, "low": 5.118454, "close": 5.326763, "volume": 13519525}, "trend_line": 7.373946, "activity_lines": {"activity_5": 5.582055, "activity_10": 5.866487, "activity_20": 6.306016, "activity_30": 6.727812}, "trend_signal": 0, "fair_value": 9.374705, "relative_strength": -30.333882, "rate_of_change": -1.6234123584792295, "market_dynamics": -0.923653, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.306924, "high": 5.376361, "low": 5.078776, "close": 5.108535, "volume": 13424700}, "trend_line": 7.23055, "activity_lines": {"activity_5": 5.362473, "activity_10": 5.691498, "activity_20": 6.16591, "activity_30": 6.581657}, "trend_signal": 0, "fair_value": 9.309174, "relative_strength": -31.391682, "rate_of_change": -1.9446304597294324, "market_dynamics": -1.251081, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.058937, "high": 5.138293, "low": 4.870467, "close": 4.979581, "volume": 16718220}, "trend_line": 7.087777, "activity_lines": {"activity_5": 5.183923, "activity_10": 5.529399, "activity_20": 6.028242, "activity_30": 6.436433}, "trend_signal": 0, "fair_value": 9.237532, "relative_strength": -30.924571, "rate_of_change": -1.9745800803535007, "market_dynamics": -1.397395, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.979582, "high": 5.297005, "low": 4.890306, "close": 5.019259, "volume": 20121422}, "trend_line": 6.947968, "activity_lines": {"activity_5": 5.084066, "activity_10": 5.389929, "activity_20": 5.901249, "activity_30": 6.30298}, "trend_signal": 0, "fair_value": 9.153792, "relative_strength": -28.631246, "rate_of_change": -1.9725366641755184, "market_dynamics": -1.417743, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.029179, "high": 5.049018, "low": 4.691916, "close": 4.939903, "volume": 19285480}, "trend_line": 6.823559, "activity_lines": {"activity_5": 5.017275, "activity_10": 5.256808, "activity_20": 5.76975, "activity_30": 6.173428}, "trend_signal": 0, "fair_value": 9.085942, "relative_strength": -30.439905, "rate_of_change": -1.7905810734879606, "market_dynamics": -1.404541, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.019259, "high": 5.029179, "low": 4.771272, "close": 4.920064, "volume": 17926273}, "trend_line": 6.692255, "activity_lines": {"activity_5": 4.965694, "activity_10": 5.146417, "activity_20": 5.644806, "activity_30": 6.050622}, "trend_signal": 0, "fair_value": 9.025634, "relative_strength": -30.5011, "rate_of_change": -1.9242744145687034, "market_dynamics": -1.372306, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.929984, "high": 5.019259, "low": 4.691916, "close": 4.830789, "volume": 16343346}, "trend_line": 6.560929, "activity_lines": {"activity_5": 4.911467, "activity_10": 5.046493, "activity_20": 5.522102, "activity_30": 5.930527}, "trend_signal": 0, "fair_value": 8.965191, "relative_strength": -28.901345, "rate_of_change": -1.9623579794852481, "market_dynamics": -1.282539, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.81095, "high": 5.049018, "low": 4.781192, "close": 4.949823, "volume": 15949001}, "trend_line": 6.431273, "activity_lines": {"activity_5": 4.915435, "activity_10": 4.996174, "activity_20": 5.422511, "activity_30": 5.826585}, "trend_signal": 0, "fair_value": 8.908067, "relative_strength": -26.259177, "rate_of_change": -1.9761835557129146, "market_dynamics": -1.210582, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.929984, "high": 5.158132, "low": 4.870467, "close": 4.979581, "volume": 25614175}, "trend_line": 6.309172, "activity_lines": {"activity_5": 4.931306, "activity_10": 4.969662, "activity_20": 5.336965, "activity_30": 5.732927}, "trend_signal": 0, "fair_value": 8.857681, "relative_strength": -23.766959, "rate_of_change": -1.8985510333646198, "market_dynamics": -1.026262, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.969662, "high": 5.029179, "low": 4.81095, "close": 4.880387, "volume": 13939320}, "trend_line": 6.15489, "activity_lines": {"activity_5": 4.916758, "activity_10": 4.942068, "activity_20": 5.254117, "activity_30": 5.640747}, "trend_signal": 0, "fair_value": 8.806161, "relative_strength": -24.290763, "rate_of_change": -2.4453605005538006, "market_dynamics": -0.879532, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.880387, "high": 5.267247, "low": 4.61256, "close": 5.019259, "volume": 43837634}, "trend_line": 6.040673, "activity_lines": {"activity_5": 4.952468, "activity_10": 4.946757, "activity_20": 5.195239, "activity_30": 5.567481}, "trend_signal": 0, "fair_value": 8.75977, "relative_strength": -19.949077, "rate_of_change": -1.8557114749410635, "market_dynamics": -0.523756, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99942, "high": 5.58467, "low": 4.741514, "close": 5.406119, "volume": 86663220}, "trend_line": 5.947555, "activity_lines": {"activity_5": 5.110518, "activity_10": 5.027375, "activity_20": 5.184694, "activity_30": 5.526542}, "trend_signal": 0, "fair_value": 8.720224, "relative_strength": -14.944903, "rate_of_change": -1.5415169799788797, "market_dynamics": 0.094028, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.366441, "high": 5.515233, "low": 5.108535, "close": 5.108535, "volume": 52697017}, "trend_line": 5.903579, "activity_lines": {"activity_5": 5.131019, "activity_10": 5.048477, "activity_20": 5.153906, "activity_30": 5.472412}, "trend_signal": 0, "fair_value": 8.679332, "relative_strength": -17.001347, "rate_of_change": -0.7393962729222459, "market_dynamics": 0.495855, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.078776, "high": 5.3962, "low": 5.049018, "close": 5.217649, "volume": 40221317}, "trend_line": 5.888833, "activity_lines": {"activity_5": 5.17731, "activity_10": 5.087072, "activity_20": 5.136934, "activity_30": 5.428158}, "trend_signal": 0, "fair_value": 8.639202, "relative_strength": -13.177173, "rate_of_change": -0.2497806838868372, "market_dynamics": 0.949784, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.168052, "high": 5.802898, "low": 5.148213, "close": 5.495395, "volume": 50318281}, "trend_line": 5.848237, "activity_lines": {"activity_5": 5.300312, "activity_10": 5.172561, "activity_20": 5.150911, "activity_30": 5.402775}, "trend_signal": 0, "fair_value": 8.607087, "relative_strength": -9.096435, "rate_of_change": -0.6893725802718442, "market_dynamics": 1.19518, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.435878, "high": 6.447665, "low": 5.366441, "close": 6.427826, "volume": 86900056}, "trend_line": 5.8233, "activity_lines": {"activity_5": 5.693123, "activity_10": 5.417482, "activity_20": 5.257943, "activity_30": 5.440168}, "trend_signal": 0, "fair_value": 8.583319, "relative_strength": -9.404813, "rate_of_change": -0.42640200798976563, "market_dynamics": 1.315854, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.646055, "high": 7.062673, "low": 6.398068, "close": 7.052754, "volume": 35188906}, "trend_line": 5.814928, "activity_lines": {"activity_5": 6.200339, "activity_10": 5.748612, "activity_20": 5.424305, "activity_30": 5.519487}, "trend_signal": 0, "fair_value": 8.566612, "relative_strength": -9.814775, "rate_of_change": -0.1437672797211135, "market_dynamics": 1.472719, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.677681, "high": 7.747118, "low": 6.34847, "close": 7.052754, "volume": 108839106}, "trend_line": 5.806557, "activity_lines": {"activity_5": 6.59778, "activity_10": 6.039343, "activity_20": 5.58741, "activity_30": 5.599347}, "trend_signal": 0, "fair_value": 8.550092, "relative_strength": -5.335885, "rate_of_change": -0.1439570704916785, "market_dynamics": 1.685959, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.626216, "high": 7.578487, "low": 6.467504, "close": 7.042834, "volume": 156611196}, "trend_line": 5.790308, "activity_lines": {"activity_5": 6.8623, "activity_10": 6.290036, "activity_20": 5.744374, "activity_30": 5.679107}, "trend_signal": 0, "fair_value": 8.538435, "relative_strength": -7.805721, "rate_of_change": -0.2798388098144938, "market_dynamics": 1.82254, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.854364, "high": 7.608245, "low": 6.74525, "close": 7.528889, "volume": 147069108}, "trend_line": 5.803385, "activity_lines": {"activity_5": 7.167158, "activity_10": 6.591588, "activity_20": 5.942244, "activity_30": 5.791274}, "trend_signal": 0, "fair_value": 8.52796, "relative_strength": -3.498916, "rate_of_change": 0.22584290852921823, "market_dynamics": 1.829585, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.489211, "high": 8.808503, "low": 7.12219, "close": 7.12219, "volume": 211265639}, "trend_line": 5.793063, "activity_lines": {"activity_5": 7.200885, "activity_10": 6.77104, "activity_20": 6.090611, "activity_30": 5.876358}, "trend_signal": 1, "fair_value": 8.519243, "relative_strength": -6.770723, "rate_of_change": -0.17786171346549468, "market_dynamics": 1.861998, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.864283, "high": 7.806635, "low": 6.864283, "close": 7.578486, "volume": 91243011}, "trend_line": 5.808778, "activity_lines": {"activity_5": 7.340419, "activity_10": 6.995221, "activity_20": 6.273885, "activity_30": 5.991546}, "trend_signal": 1, "fair_value": 8.510333, "relative_strength": -6.490893, "rate_of_change": 0.2712727273982718, "market_dynamics": 1.733564, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.469373, "high": 7.737198, "low": 6.913881, "close": 6.9238, "volume": 65807795}, "trend_line": 5.845326, "activity_lines": {"activity_5": 7.226675, "activity_10": 7.06087, "activity_20": 6.383047, "activity_30": 6.063483}, "trend_signal": 1, "fair_value": 8.490804, "relative_strength": -10.68414, "rate_of_change": 0.6291856910351851, "market_dynamics": 1.478546, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.12219, "high": 7.261063, "low": 6.477424, "close": 6.655974, "volume": 55977167}, "trend_line": 5.86179, "activity_lines": {"activity_5": 7.032253, "activity_10": 7.044818, "activity_20": 6.457443, "activity_30": 6.115783}, "trend_signal": 1, "fair_value": 8.459083, "relative_strength": -10.86142, "rate_of_change": 0.2816609373027276, "market_dynamics": 1.131514, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.626216, "high": 7.538808, "low": 6.626216, "close": 7.479291, "volume": 77149200}, "trend_line": 5.898151, "activity_lines": {"activity_5": 7.138061, "activity_10": 7.152309, "activity_20": 6.602456, "activity_30": 6.220138}, "trend_signal": 1, "fair_value": 8.424285, "relative_strength": -0.837625, "rate_of_change": 0.6203054015923516, "market_dynamics": 0.942062, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.439614, "high": 7.727279, "low": 7.290821, "close": 7.578486, "volume": 71700127}, "trend_line": 5.937819, "activity_lines": {"activity_5": 7.28024, "activity_10": 7.241765, "activity_20": 6.744824, "activity_30": 6.328547}, "trend_signal": 1, "fair_value": 8.393801, "relative_strength": -0.534043, "rate_of_change": 0.6725497533040408, "market_dynamics": 0.808656, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.528889, "high": 8.838261, "low": 7.31066, "close": 8.838261, "volume": 98901191}, "trend_line": 6.020135, "activity_lines": {"activity_5": 7.811925, "activity_10": 7.539349, "activity_20": 6.994512, "activity_30": 6.515672}, "trend_signal": 1, "fair_value": 8.381743, "relative_strength": 17.111545, "rate_of_change": 1.3863002560367639, "market_dynamics": 0.970099, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.927536, "high": 9.592142, "low": 7.261063, "close": 7.370177, "volume": 187416198}, "trend_line": 6.067087, "activity_lines": {"activity_5": 7.770263, "activity_10": 7.537546, "activity_20": 7.085299, "activity_30": 6.602772}, "trend_signal": 1, "fair_value": 8.357531, "relative_strength": -1.051961, "rate_of_change": 0.7799160650051885, "market_dynamics": 1.11391, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.854364, "high": 7.161868, "low": 5.78306, "close": 6.110403, "volume": 108589079}, "trend_line": 6.0737, "activity_lines": {"activity_5": 7.278918, "activity_10": 7.300921, "activity_20": 7.044582, "activity_30": 6.605566}, "trend_signal": 1, "fair_value": 8.313147, "relative_strength": -17.207788, "rate_of_change": 0.10899794250518836, "market_dynamics": 0.810472, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.080644, "high": 6.130242, "low": 5.495395, "close": 5.554912, "volume": 67225334}, "trend_line": 6.083289, "activity_lines": {"activity_5": 6.638781, "activity_10": 6.980251, "activity_20": 6.945576, "activity_30": 6.572096}, "trend_signal": 1, "fair_value": 8.271873, "relative_strength": -18.098521, "rate_of_change": 0.15787740586463062, "market_dynamics": 0.367912, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.505314, "high": 5.683865, "low": 5.177971, "close": 5.376361, "volume": 43741975}, "trend_line": 6.084943, "activity_lines": {"activity_5": 6.067418, "activity_10": 6.663008, "activity_20": 6.826353, "activity_30": 6.526488}, "trend_signal": 0, "fair_value": 8.228832, "relative_strength": -19.00501, "rate_of_change": 0.02718923924213146, "market_dynamics": -0.278233, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.287085, "high": 5.951691, "low": 5.108535, "close": 5.743382, "volume": 51422137}, "trend_line": 6.106104, "activity_lines": {"activity_5": 5.765205, "activity_10": 6.444239, "activity_20": 6.740384, "activity_30": 6.504451}, "trend_signal": 0, "fair_value": 8.191136, "relative_strength": -15.406463, "rate_of_change": 0.3477600365360893, "market_dynamics": -0.78627, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.812818, "high": 5.931852, "low": 4.741514, "close": 4.840709, "volume": 90422578}, "trend_line": 6.101475, "activity_lines": {"activity_5": 5.368426, "activity_10": 6.094712, "activity_20": 6.566841, "activity_30": 6.422813}, "trend_signal": 0, "fair_value": 8.152767, "relative_strength": -28.60343, "rate_of_change": -0.07580938680376945, "market_dynamics": -0.960423, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.840709, "high": 5.068857, "low": 4.840709, "close": 4.949823, "volume": 13520950}, "trend_line": 6.099161, "activity_lines": {"activity_5": 5.176649, "activity_10": 5.802899, "activity_20": 6.404964, "activity_30": 6.348513}, "trend_signal": 0, "fair_value": 8.115285, "relative_strength": -25.030295, "rate_of_change": -0.037925255778318345, "market_dynamics": -1.04256, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.949823, "high": 5.356522, "low": 4.939904, "close": 5.297005, "volume": 36056545}, "trend_line": 6.111064, "activity_lines": {"activity_5": 5.177971, "activity_10": 5.605231, "activity_20": 6.277428, "activity_30": 6.296761}, "trend_signal": 0, "fair_value": 8.087323, "relative_strength": -22.274408, "rate_of_change": 0.19515798976285786, "market_dynamics": -1.024513, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.336683, "high": 5.693784, "low": 5.336683, "close": 5.3962, "volume": 58641879}, "trend_line": 6.126935, "activity_lines": {"activity_5": 5.229553, "activity_10": 5.465276, "activity_20": 6.160284, "activity_30": 6.250641}, "trend_signal": 0, "fair_value": 8.054573, "relative_strength": -21.770469, "rate_of_change": 0.2597092748496783, "market_dynamics": -1.008733, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.38628, "high": 5.703704, "low": 5.346602, "close": 5.465636, "volume": 49580542}, "trend_line": 6.148097, "activity_lines": {"activity_5": 5.302957, "activity_10": 5.377623, "activity_20": 6.054665, "activity_30": 6.207976}, "trend_signal": 0, "fair_value": 8.02738, "relative_strength": -21.939423, "rate_of_change": 0.34539292484742123, "market_dynamics": -0.966217, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.445797, "high": 6.150081, "low": 5.406119, "close": 5.822738, "volume": 86133382}, "trend_line": 6.177194, "activity_lines": {"activity_5": 5.513911, "activity_10": 5.416219, "activity_20": 5.990613, "activity_30": 6.186985}, "trend_signal": 0, "fair_value": 8.006467, "relative_strength": -13.305724, "rate_of_change": 0.47326839508225316, "market_dynamics": -0.748954, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.753301, "high": 6.517102, "low": 5.624348, "close": 6.229437, "volume": 163032506}, "trend_line": 6.218856, "activity_lines": {"activity_5": 5.794963, "activity_10": 5.556896, "activity_20": 5.971152, "activity_30": 6.190356}, "trend_signal": 0, "fair_value": 7.985605, "relative_strength": -8.669838, "rate_of_change": 0.6744486250553187, "market_dynamics": -0.46137, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.130242, "high": 6.507182, "low": 5.664026, "close": 6.507182, "volume": 106820275}, "trend_line": 6.273082, "activity_lines": {"activity_5": 6.08329, "activity_10": 5.745907, "activity_20": 5.982016, "activity_30": 6.208958}, "trend_signal": 0, "fair_value": 7.963593, "relative_strength": -5.283383, "rate_of_change": 0.8719610166242776, "market_dynamics": -0.227677, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.161868, "high": 7.737199, "low": 6.219517, "close": 6.219517, "volume": 231672958}, "trend_line": 6.313091, "activity_lines": {"activity_5": 6.195049, "activity_10": 5.865301, "activity_20": 5.970349, "activity_30": 6.205502}, "trend_signal": 0, "fair_value": 7.939861, "relative_strength": -6.41736, "rate_of_change": 0.6377885702753512, "market_dynamics": 0.012227, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.100483, "high": 6.288954, "low": 5.58467, "close": 5.624348, "volume": 124086764}, "trend_line": 6.320365, "activity_lines": {"activity_5": 6.053531, "activity_10": 5.861153, "activity_20": 5.906298, "activity_30": 6.161067}, "trend_signal": 0, "fair_value": 7.910257, "relative_strength": -14.124713, "rate_of_change": 0.11522089575454846, "market_dynamics": 0.086917, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.495395, "high": 5.59459, "low": 5.306924, "close": 5.554912, "volume": 41806643}, "trend_line": 6.335244, "activity_lines": {"activity_5": 5.878287, "activity_10": 5.846545, "activity_20": 5.844939, "activity_30": 6.111683}, "trend_signal": 0, "fair_value": 7.878648, "relative_strength": -12.54689, "rate_of_change": 0.23541361930838695, "market_dynamics": 0.026809, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.168051, "high": 5.931852, "low": 4.672077, "close": 5.683865, "volume": 89314502}, "trend_line": 6.350785, "activity_lines": {"activity_5": 5.763882, "activity_10": 5.842396, "activity_20": 5.802379, "activity_30": 6.069658}, "trend_signal": 0, "fair_value": 7.855848, "relative_strength": -5.11023, "rate_of_change": 0.2453102043109911, "market_dynamics": 0.079956, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.683865, "high": 6.070724, "low": 5.098615, "close": 5.128374, "volume": 120824336}, "trend_line": 6.338551, "activity_lines": {"activity_5": 5.500685, "activity_10": 5.723904, "activity_20": 5.711545, "activity_30": 5.990793}, "trend_signal": 0, "fair_value": 7.831606, "relative_strength": -13.639103, "rate_of_change": -0.1926376030679719, "market_dynamics": 0.060851, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.642319, "high": 4.929984, "low": 4.205861, "close": 4.493527, "volume": 110513291}, "trend_line": 6.274074, "activity_lines": {"activity_5": 5.117793, "activity_10": 5.49305, "activity_20": 5.571444, "activity_30": 5.871759}, "trend_signal": 0, "fair_value": 7.803358, "relative_strength": -24.891943, "rate_of_change": -1.017219866180774, "market_dynamics": -0.042765, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.265378, "high": 4.602641, "low": 4.265378, "close": 4.503446, "volume": 74366085}, "trend_line": 6.189097, "activity_lines": {"activity_5": 4.853273, "activity_10": 5.280413, "activity_20": 5.446978, "activity_30": 5.757525}, "trend_signal": 0, "fair_value": 7.778228, "relative_strength": -24.083346, "rate_of_change": -1.3544150100875352, "market_dynamics": -0.147089, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.562963, "high": 4.949823, "low": 4.483607, "close": 4.860548, "volume": 61690050}, "trend_line": 6.116024, "activity_lines": {"activity_5": 4.782515, "activity_10": 5.150197, "activity_20": 5.377164, "activity_30": 5.671812}, "trend_signal": 0, "fair_value": 7.759066, "relative_strength": -19.443891, "rate_of_change": -1.1806730448722962, "market_dynamics": -0.335237, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.870467, "high": 5.19781, "low": 4.830789, "close": 5.128374, "volume": 44340896}, "trend_line": 6.052208, "activity_lines": {"activity_5": 4.847322, "activity_10": 5.086171, "activity_20": 5.344808, "activity_30": 5.608093}, "trend_signal": 0, "fair_value": 7.735573, "relative_strength": -15.028414, "rate_of_change": -1.0434229819896077, "market_dynamics": -0.475218, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.187891, "high": 5.425958, "low": 5.029179, "close": 5.039098, "volume": 43786962}, "trend_line": 5.969215, "activity_lines": {"activity_5": 4.919403, "activity_10": 5.025933, "activity_20": 5.308625, "activity_30": 5.542731}, "trend_signal": 0, "fair_value": 7.722295, "relative_strength": -15.749213, "rate_of_change": -1.3712846617300676, "market_dynamics": -0.508732, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.058937, "high": 5.713623, "low": 5.058937, "close": 5.654106, "volume": 60561854}, "trend_line": 5.920279, "activity_lines": {"activity_5": 5.202439, "activity_10": 5.104206, "activity_20": 5.333471, "activity_30": 5.522401}, "trend_signal": 0, "fair_value": 7.711462, "relative_strength": -4.390065, "rate_of_change": -0.8198062894367234, "market_dynamics": -0.350284, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.664026, "high": 6.16, "low": 5.654106, "close": 6.16, "volume": 23787149}, "trend_line": 5.872996, "activity_lines": {"activity_5": 5.576734, "activity_10": 5.284741, "activity_20": 5.405175, "activity_30": 5.537867}, "trend_signal": 0, "fair_value": 7.701316, "relative_strength": 2.581185, "rate_of_change": -0.7986616846942549, "market_dynamics": -0.108737, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.16, "high": 6.79, "low": 6.16, "close": 6.79, "volume": 1263383}, "trend_line": 5.868536, "activity_lines": {"activity_5": 6.050593, "activity_10": 5.570082, "activity_20": 5.534894, "activity_30": 5.597029}, "trend_signal": 0, "fair_value": 7.692964, "relative_strength": 13.408781, "rate_of_change": -0.07594079750777813, "market_dynamics": 0.269829, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.99, "high": 7.05, "low": 5.93, "close": 5.95, "volume": 123207363}, "trend_line": 5.845004, "activity_lines": {"activity_5": 6.115821, "activity_10": 5.680239, "activity_20": 5.575332, "activity_30": 5.602284}, "trend_signal": 0, "fair_value": 7.681088, "relative_strength": 0.440065, "rate_of_change": -0.40098586768487815, "market_dynamics": 0.614076, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.74, "close": 5.82, "volume": 51686412}, "trend_line": 5.789694, "activity_lines": {"activity_5": 6.08294, "activity_10": 5.761922, "activity_20": 5.598626, "activity_30": 5.600671}, "trend_signal": 0, "fair_value": 7.669131, "relative_strength": -5.284164, "rate_of_change": -0.9462782232484429, "market_dynamics": 0.69336, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.54, "close": 5.57, "volume": 45685913}, "trend_line": 5.722745, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.785574, "activity_20": 5.595619, "activity_30": 5.586497}, "trend_signal": 0, "fair_value": 7.65689, "relative_strength": -10.338464, "rate_of_change": -1.1563478138913759, "market_dynamics": 0.659238, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.34, "close": 5.4, "volume": 37017600}, "trend_line": 5.608136, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.758746, "activity_20": 5.575595, "activity_30": 5.565675}, "trend_signal": 0, "fair_value": 7.642681, "relative_strength": -14.449776, "rate_of_change": -2.002692763699933, "market_dynamics": 0.421897, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.36, "high": 6.5, "low": 5.36, "close": 6.46, "volume": 85112684}, "trend_line": 5.577797, "activity_lines": {"activity_5": 5.88, "activity_10": 5.908343, "activity_20": 5.656836, "activity_30": 5.620634}, "trend_signal": 1, "fair_value": 7.634263, "relative_strength": 0.17331, "rate_of_change": -0.5409818877430874, "market_dynamics": 0.55727, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.45, "high": 6.78, "low": 6.15, "close": 6.42, "volume": 55443029}, "trend_line": 5.588117, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.021587, "activity_20": 5.731232, "activity_30": 5.67497}, "trend_signal": 1, "fair_value": 7.624082, "relative_strength": -2.754762, "rate_of_change": 0.18501928270245796, "market_dynamics": 0.746146, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.38, "high": 6.62, "low": 6.08, "close": 6.16, "volume": 25813609}, "trend_line": 5.608286, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.064075, "activity_20": 5.779959, "activity_30": 5.711866}, "trend_signal": 1, "fair_value": 7.612485, "relative_strength": -5.135693, "rate_of_change": 0.3609265876143986, "market_dynamics": 0.87643, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.17, "high": 6.8, "low": 6.09, "close": 6.72, "volume": 36764835}, "trend_line": 5.653074, "activity_lines": {"activity_5": 6.388, "activity_10": 6.188, "activity_20": 5.883673, "activity_30": 5.783589}, "trend_signal": 1, "fair_value": 7.607804, "relative_strength": 2.175852, "rate_of_change": 0.7986040654845437, "market_dynamics": 1.163138, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.39, "close": 6.43, "volume": 19420425}, "trend_line": 5.675962, "activity_lines": {"activity_5": 6.454, "activity_10": 6.239818, "activity_20": 5.957385, "activity_30": 5.833713}, "trend_signal": 1, "fair_value": 7.596997, "relative_strength": -6.388503, "rate_of_change": 0.4048770633464203, "market_dynamics": 1.057161, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.43, "high": 6.55, "low": 6.25, "close": 6.39, "volume": 26531965}, "trend_line": 5.727605, "activity_lines": {"activity_5": 6.438, "activity_10": 6.279455, "activity_20": 6.02345, "activity_30": 5.87978}, "trend_signal": 1, "fair_value": 7.584929, "relative_strength": -10.777765, "rate_of_change": 0.9098545761934177, "market_dynamics": 0.96146, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 6.65, "low": 6.36, "close": 6.42, "volume": 23467130}, "trend_line": 5.77661, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.331818, "activity_20": 6.088396, "activity_30": 5.924451}, "trend_signal": 1, "fair_value": 7.577195, "relative_strength": -13.701567, "rate_of_change": 0.8555932191553046, "market_dynamics": 0.952632, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.41, "high": 7.33, "low": 6.35, "close": 7.09, "volume": 42218100}, "trend_line": 5.836377, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.497455, "activity_20": 6.213646, "activity_30": 6.009186}, "trend_signal": 1, "fair_value": 7.572439, "relative_strength": -3.690057, "rate_of_change": 1.0346379624035533, "market_dynamics": 1.046678, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.04, "high": 8.72, "low": 7.03, "close": 8.36, "volume": 48074747}, "trend_line": 5.93517, "activity_lines": {"activity_5": 7.242, "activity_10": 6.870909, "activity_20": 6.450508, "activity_30": 6.172}, "trend_signal": 1, "fair_value": 7.575509, "relative_strength": 10.65488, "rate_of_change": 1.6927110774372625, "market_dynamics": 1.269061, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.36, "high": 8.61, "low": 7.96, "close": 8.1, "volume": 34953566}, "trend_line": 6.022982, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.146364, "activity_20": 6.644195, "activity_30": 6.311667}, "trend_signal": 1, "fair_value": 7.579047, "relative_strength": 6.222486, "rate_of_change": 1.479519541984468, "market_dynamics": 1.418697, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12, "high": 9.54, "low": 8.09, "close": 9.45, "volume": 44686655}, "trend_line": 6.143891, "activity_lines": {"activity_5": 8.355333, "activity_10": 7.618182, "activity_20": 6.949328, "activity_30": 6.532764}, "trend_signal": 1, "fair_value": 7.592117, "relative_strength": 22.469279, "rate_of_change": 2.007460756150361, "market_dynamics": 1.668025, "expectation": {"probability": 34.332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.69, "close": 9.11, "volume": 19915940}, "trend_line": 6.23991, "activity_lines": {"activity_5": 8.764, "activity_10": 7.973818, "activity_20": 7.200225, "activity_30": 6.724126}, "trend_signal": 1, "fair_value": 7.599368, "relative_strength": 15.277627, "rate_of_change": 1.5628369709032937, "market_dynamics": 1.656735, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.57, "close": 8.64, "volume": 12643243}, "trend_line": 6.311004, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.195091, "activity_20": 7.387401, "activity_30": 6.878971}, "trend_signal": 1, "fair_value": 7.606556, "relative_strength": 10.928337, "rate_of_change": 1.13934335591378, "market_dynamics": 1.559395, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.26, "high": 9.28, "low": 8.24, "close": 8.52, "volume": 30922685}, "trend_line": 6.387687, "activity_lines": {"activity_5": 8.766, "activity_10": 8.349455, "activity_20": 7.546, "activity_30": 7.021487}, "trend_signal": 1, "fair_value": 7.616488, "relative_strength": 15.165515, "rate_of_change": 1.215068157142668, "market_dynamics": 1.588161, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.53, "high": 8.69, "low": 7.72, "close": 7.76, "volume": 34829473}, "trend_line": 6.458875, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.332909, "activity_20": 7.618571, "activity_30": 7.110023}, "trend_signal": 1, "fair_value": 7.622867, "relative_strength": 0.569487, "rate_of_change": 1.1144566100374087, "market_dynamics": 1.254805, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.56, "high": 8.12, "low": 7.53, "close": 7.9, "volume": 21864353}, "trend_line": 6.537045, "activity_lines": {"activity_5": 8.166, "activity_10": 8.317636, "activity_20": 7.696857, "activity_30": 7.202999}, "trend_signal": 1, "fair_value": 7.628512, "relative_strength": 2.008899, "rate_of_change": 1.210272686806914, "market_dynamics": 0.905511, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.91, "high": 8.26, "low": 7.88, "close": 8.02, "volume": 17770918}, "trend_line": 6.614916, "activity_lines": {"activity_5": 8.044, "activity_10": 8.296727, "activity_20": 7.781286, "activity_30": 7.298673}, "trend_signal": 1, "fair_value": 7.634549, "relative_strength": 3.636342, "rate_of_change": 1.191226310970783, "market_dynamics": 0.561357, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.02, "high": 8.14, "low": 7.67, "close": 7.97, "volume": 20790047}, "trend_line": 6.709637, "activity_lines": {"activity_5": 7.978, "activity_10": 8.237636, "activity_20": 7.851095, "activity_30": 7.386098}, "trend_signal": 1, "fair_value": 7.64447, "relative_strength": 4.598641, "rate_of_change": 1.4319305037282384, "market_dynamics": 0.135383, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.04, "high": 8.04, "low": 6.87, "close": 6.87, "volume": 22088020}, "trend_line": 6.788852, "activity_lines": {"activity_5": 7.59, "activity_10": 7.962545, "activity_20": 7.805905, "activity_30": 7.396444}, "trend_signal": 1, "fair_value": 7.644767, "relative_strength": -4.67737, "rate_of_change": 1.1806152851488163, "market_dynamics": -0.218535, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.87, "high": 7.9, "low": 6.8, "close": 7.68, "volume": 23309175}, "trend_line": 6.894738, "activity_lines": {"activity_5": 7.582, "activity_10": 7.861818, "activity_20": 7.831667, "activity_30": 7.453938}, "trend_signal": 1, "fair_value": 7.649253, "relative_strength": 3.292702, "rate_of_change": 1.559704056002398, "market_dynamics": -0.405004, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.69, "high": 7.83, "low": 7.2, "close": 7.33, "volume": 12341050}, "trend_line": 6.977053, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.705091, "activity_20": 7.813238, "activity_30": 7.482019}, "trend_signal": 1, "fair_value": 7.647666, "relative_strength": -2.165746, "rate_of_change": 1.1938814788901255, "market_dynamics": -0.648344, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.26, "high": 7.5, "low": 7.0, "close": 7.02, "volume": 15441000}, "trend_line": 7.040107, "activity_lines": {"activity_5": 7.278, "activity_10": 7.530545, "activity_20": 7.761143, "activity_30": 7.48479}, "trend_signal": 1, "fair_value": 7.645159, "relative_strength": -6.149357, "rate_of_change": 0.9037339977208168, "market_dynamics": -0.882435, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.69, "close": 7.09, "volume": 14910300}, "trend_line": 7.10847, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.406727, "activity_20": 7.712857, "activity_30": 7.488009}, "trend_signal": 1, "fair_value": 7.641783, "relative_strength": -3.861094, "rate_of_change": 0.9710505820437066, "market_dynamics": -0.940616, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2, "high": 7.32, "low": 6.88, "close": 7.06, "volume": 13727550}, "trend_line": 7.155333, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.305636, "activity_20": 7.657286, "activity_30": 7.484882}, "trend_signal": 0, "fair_value": 7.638843, "relative_strength": -7.358676, "rate_of_change": 0.6592557892204666, "market_dynamics": -1.077314, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.09, "high": 7.11, "low": 6.79, "close": 6.88, "volume": 7240275}, "trend_line": 7.179333, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.198364, "activity_20": 7.582952, "activity_30": 7.467118}, "trend_signal": 0, "fair_value": 7.626715, "relative_strength": -9.029981, "rate_of_change": 0.3354141589217444, "market_dynamics": -1.134367, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.96, "high": 7.48, "low": 6.88, "close": 7.38, "volume": 22916446}, "trend_line": 7.199, "activity_lines": {"activity_5": 7.12, "activity_10": 7.198, "activity_20": 7.554095, "activity_30": 7.480065}, "trend_signal": 0, "fair_value": 7.622625, "relative_strength": -6.447379, "rate_of_change": 0.27393909712782655, "market_dynamics": -1.001625, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.37, "high": 7.4, "low": 6.86, "close": 6.94, "volume": 20429822}, "trend_line": 7.232, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.127091, "activity_20": 7.478619, "activity_30": 7.463355}, "trend_signal": 0, "fair_value": 7.60831, "relative_strength": -12.778436, "rate_of_change": 0.4583969995832805, "market_dynamics": -0.934545, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.97, "high": 7.75, "low": 6.97, "close": 7.57, "volume": 27348617}, "trend_line": 7.290333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.190364, "activity_20": 7.460667, "activity_30": 7.485161}, "trend_signal": 0, "fair_value": 7.600292, "relative_strength": -6.080356, "rate_of_change": 0.8065956858407105, "market_dynamics": -0.681932, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.91, "close": 7.0, "volume": 16246137}, "trend_line": 7.338, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.157273, "activity_20": 7.386143, "activity_30": 7.46643}, "trend_signal": 0, "fair_value": 7.568349, "relative_strength": -11.739439, "rate_of_change": 0.6538384460627475, "market_dynamics": -0.561596, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.91, "high": 6.94, "low": 6.72, "close": 6.83, "volume": 11348660}, "trend_line": 7.385667, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.090909, "activity_20": 7.301905, "activity_30": 7.433656}, "trend_signal": 0, "fair_value": 7.519816, "relative_strength": -12.000904, "rate_of_change": 0.6495911692559238, "market_dynamics": -0.666276, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.83, "high": 7.1, "low": 6.75, "close": 6.8, "volume": 12919122}, "trend_line": 7.397, "activity_lines": {"activity_5": 6.96, "activity_10": 7.034545, "activity_20": 7.220857, "activity_30": 7.395871}, "trend_signal": 0, "fair_value": 7.485337, "relative_strength": -13.53071, "rate_of_change": 0.1534458566843114, "market_dynamics": -0.697892, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.72, "close": 6.8, "volume": 9497538}, "trend_line": 7.409667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.987818, "activity_20": 7.152429, "activity_30": 7.357355}, "trend_signal": 0, "fair_value": 7.453305, "relative_strength": -15.804752, "rate_of_change": 0.17124509936460106, "market_dynamics": -0.929616, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.74, "high": 6.79, "low": 6.41, "close": 6.76, "volume": 12100152}, "trend_line": 7.429667, "activity_lines": {"activity_5": 6.804, "activity_10": 6.937818, "activity_20": 7.09119, "activity_30": 7.315441}, "trend_signal": 0, "fair_value": 7.408842, "relative_strength": -14.183113, "rate_of_change": 0.26991766296650666, "market_dynamics": -0.929624, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.69, "high": 7.16, "low": 6.56, "close": 7.01, "volume": 16385629}, "trend_line": 7.439333, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.939273, "activity_20": 7.062714, "activity_30": 7.288366}, "trend_signal": 0, "fair_value": 7.367299, "relative_strength": -11.427137, "rate_of_change": 0.1301000435147386, "market_dynamics": -0.778846, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.04, "high": 7.05, "low": 6.69, "close": 6.71, "volume": 14258475}, "trend_line": 7.448667, "activity_lines": {"activity_5": 6.818, "activity_10": 6.887091, "activity_20": 7.012857, "activity_30": 7.241312}, "trend_signal": 0, "fair_value": 7.319315, "relative_strength": -12.351861, "rate_of_change": 0.1254682375422629, "market_dynamics": -0.692244, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.48, "high": 6.98, "low": 6.42, "close": 6.96, "volume": 10581220}, "trend_line": 7.467667, "activity_lines": {"activity_5": 6.866, "activity_10": 6.883455, "activity_20": 6.99181, "activity_30": 7.209785}, "trend_signal": 0, "fair_value": 7.286363, "relative_strength": -8.14346, "rate_of_change": 0.2550791973919527, "market_dynamics": -0.534231, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.88, "high": 7.52, "low": 6.88, "close": 7.12, "volume": 21659650}, "trend_line": 7.491, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.916545, "activity_20": 6.990476, "activity_30": 7.187355}, "trend_signal": 0, "fair_value": 7.252742, "relative_strength": -3.174429, "rate_of_change": 0.31245367529109225, "market_dynamics": -0.270269, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.81, "high": 7.55, "low": 6.81, "close": 7.32, "volume": 14043890}, "trend_line": 7.498667, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.982727, "activity_20": 7.012476, "activity_30": 7.176323}, "trend_signal": 0, "fair_value": 7.222914, "relative_strength": -7.030059, "rate_of_change": 0.10234948604993371, "market_dynamics": -0.081663, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.88, "low": 7.26, "close": 7.84, "volume": 34745512}, "trend_line": 7.481333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.148, "activity_20": 7.087095, "activity_30": 7.198344}, "trend_signal": 0, "fair_value": 7.201691, "relative_strength": -4.106576, "rate_of_change": -0.23116108503017882, "market_dynamics": 0.439695, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.73, "high": 8.26, "low": 7.73, "close": 8.16, "volume": 24402656}, "trend_line": 7.483333, "activity_lines": {"activity_5": 7.688, "activity_10": 7.356182, "activity_20": 7.187571, "activity_30": 7.242129}, "trend_signal": 0, "fair_value": 7.184778, "relative_strength": -0.635331, "rate_of_change": 0.026733203828779976, "market_dynamics": 0.873428, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.16, "high": 8.75, "low": 8.08, "close": 8.71, "volume": 17119951}, "trend_line": 7.458667, "activity_lines": {"activity_5": 8.098, "activity_10": 7.640182, "activity_20": 7.338143, "activity_30": 7.321269}, "trend_signal": 0, "fair_value": 7.174842, "relative_strength": 4.436903, "rate_of_change": -0.3296124868424251, "market_dynamics": 1.119855, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.44, "close": 8.88, "volume": 12063372}, "trend_line": 7.451, "activity_lines": {"activity_5": 8.448, "activity_10": 7.920364, "activity_20": 7.498333, "activity_30": 7.412968}, "trend_signal": 0, "fair_value": 7.170389, "relative_strength": 2.939248, "rate_of_change": -0.10279316666102045, "market_dynamics": 1.33761, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 9.35, "low": 8.78, "close": 8.95, "volume": 17729642}, "trend_line": 7.461333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.175455, "activity_20": 7.656333, "activity_30": 7.509677}, "trend_signal": 1, "fair_value": 7.164565, "relative_strength": 3.425375, "rate_of_change": 0.13867937189639173, "market_dynamics": 1.346159, "expectation": {"probability": 36.8959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.5, "close": 9.25, "volume": 19266645}, "trend_line": 7.485667, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.445273, "activity_20": 7.834048, "activity_30": 7.625075}, "trend_signal": 1, "fair_value": 7.160162, "relative_strength": 6.317726, "rate_of_change": 0.32613475366935807, "market_dynamics": 1.396707, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.89, "low": 9.21, "close": 9.31, "volume": 25820850}, "trend_line": 7.537333, "activity_lines": {"activity_5": 9.124667, "activity_10": 8.685273, "activity_20": 8.007048, "activity_30": 7.742774}, "trend_signal": 1, "fair_value": 7.154386, "relative_strength": 6.78995, "rate_of_change": 0.6901990163334809, "market_dynamics": 1.492034, "expectation": {"probability": 37.5926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0db605a-2baa-4b72-a815-3026e8eefc72/", "share_image": "https://sharemaestro.com/terminal/a0db605a-2baa-4b72-a815-3026e8eefc72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}