{"ticker": {"uuid": "a0deffef-2964-468b-9083-e5db800303b3", "symbol": "2423", "name": "Good Will Instrument Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2423 fell 3.19%, moving from 79.53 to 77.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.06 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 76.300003, "high": 78.599998, "low": 71.800003, "close": 77.0, "volume": 1057130}, "trend_line": 61.498698, "activity_lines": {"activity_5": 75.58, "activity_10": 75.667329, "activity_20": 73.276525, "activity_30": 68.025765}, "trend_signal": 1, "fair_value": 44.006764, "relative_strength": -3.058463, "rate_of_change": 1.329288819582212, "market_dynamics": -0.008126, "expectation": {"probability": 57.7805, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.151001, "high": 31.204314, "low": 28.922142, "close": 28.922142, "volume": 2385833}, "trend_line": 28.166757, "activity_lines": {"activity_5": 30.057375, "activity_10": 30.801447, "activity_20": 30.730444, "activity_30": 29.770483}, "trend_signal": 1, "fair_value": 21.661494, "relative_strength": 4.975354, "rate_of_change": 0.6881398628846455, "market_dynamics": -0.875569, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.053803, "high": 30.01934, "low": 28.483262, "close": 28.878254, "volume": 1608118}, "trend_line": 28.361959, "activity_lines": {"activity_5": 29.539498, "activity_10": 30.365021, "activity_20": 30.607546, "activity_30": 29.816386}, "trend_signal": 1, "fair_value": 21.736387, "relative_strength": 5.827963, "rate_of_change": 0.6930226294777149, "market_dynamics": -1.056293, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.834363, "high": 30.282666, "low": 28.571036, "close": 29.712122, "volume": 1538154}, "trend_line": 28.573854, "activity_lines": {"activity_5": 29.463425, "activity_10": 30.133448, "activity_20": 30.553426, "activity_30": 29.903494}, "trend_signal": 1, "fair_value": 21.817347, "relative_strength": 7.756725, "rate_of_change": 0.747109887578647, "market_dynamics": -1.136612, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.71212, "high": 30.414332, "low": 28.614923, "close": 29.7999, "volume": 1412074}, "trend_line": 28.784512, "activity_lines": {"activity_5": 29.498536, "activity_10": 29.963482, "activity_20": 30.499796, "activity_30": 29.982594}, "trend_signal": 1, "fair_value": 21.901758, "relative_strength": 6.586929, "rate_of_change": 0.7372404156611099, "market_dynamics": -1.141133, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.756011, "high": 31.467639, "low": 29.536571, "close": 30.984873, "volume": 2142569}, "trend_line": 29.044384, "activity_lines": {"activity_5": 29.995932, "activity_10": 30.062429, "activity_20": 30.551725, "activity_30": 30.124552}, "trend_signal": 1, "fair_value": 21.995209, "relative_strength": 10.793653, "rate_of_change": 0.9028188492478227, "market_dynamics": -1.05499, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.160426, "high": 31.160426, "low": 29.7999, "close": 30.41433, "volume": 1064070}, "trend_line": 29.275523, "activity_lines": {"activity_5": 30.247556, "activity_10": 30.064025, "activity_20": 30.53836, "activity_30": 30.212936}, "trend_signal": 1, "fair_value": 22.081633, "relative_strength": 6.127117, "rate_of_change": 0.7958130563209702, "market_dynamics": -1.018353, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.458216, "high": 31.599303, "low": 29.624346, "close": 30.897097, "volume": 2557914}, "trend_line": 29.496388, "activity_lines": {"activity_5": 30.560623, "activity_10": 30.191699, "activity_20": 30.566897, "activity_30": 30.317554}, "trend_signal": 1, "fair_value": 22.171633, "relative_strength": 11.108285, "rate_of_change": 0.754435710678849, "market_dynamics": -0.885918, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.07265, "high": 31.774858, "low": 30.633771, "close": 31.599304, "volume": 1742179}, "trend_line": 29.730946, "activity_lines": {"activity_5": 30.97317, "activity_10": 30.455026, "activity_20": 30.654945, "activity_30": 30.453226}, "trend_signal": 1, "fair_value": 22.267097, "relative_strength": 13.03688, "rate_of_change": 0.7952092303640697, "market_dynamics": -0.75893, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.599304, "high": 31.906518, "low": 30.633769, "close": 31.292091, "volume": 2212428}, "trend_line": 29.9511, "activity_lines": {"activity_5": 31.1575, "activity_10": 30.650527, "activity_20": 30.701636, "activity_30": 30.553945}, "trend_signal": 1, "fair_value": 22.359388, "relative_strength": 10.37323, "rate_of_change": 0.7404877059747808, "market_dynamics": -0.600483, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.940985, "high": 31.160425, "low": 29.975452, "close": 30.721544, "volume": 1278150}, "trend_line": 30.139747, "activity_lines": {"activity_5": 31.052168, "activity_10": 30.733515, "activity_20": 30.683157, "activity_30": 30.603651}, "trend_signal": 1, "fair_value": 22.45091, "relative_strength": 6.305392, "rate_of_change": 0.6298499888151005, "market_dynamics": -0.520933, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.721545, "high": 31.335974, "low": 29.975451, "close": 30.019341, "volume": 1602592}, "trend_line": 30.256416, "activity_lines": {"activity_5": 30.730324, "activity_10": 30.678456, "activity_20": 30.593253, "activity_30": 30.595883}, "trend_signal": 1, "fair_value": 22.536728, "relative_strength": 5.74787, "rate_of_change": 0.3870934948458648, "market_dynamics": -0.576246, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.019341, "high": 30.80932, "low": 29.887676, "close": 30.41433, "volume": 1323421}, "trend_line": 30.382089, "activity_lines": {"activity_5": 30.566475, "activity_10": 30.675264, "activity_20": 30.551262, "activity_30": 30.606071}, "trend_signal": 1, "fair_value": 22.625318, "relative_strength": 8.882721, "rate_of_change": 0.4153598364062651, "market_dynamics": -0.573933, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.502104, "high": 31.379865, "low": 30.107113, "close": 30.984873, "volume": 1667710}, "trend_line": 30.479598, "activity_lines": {"activity_5": 30.624992, "activity_10": 30.747879, "activity_20": 30.570237, "activity_30": 30.64496}, "trend_signal": 1, "fair_value": 22.718287, "relative_strength": 8.142558, "rate_of_change": 0.3209423815459126, "market_dynamics": -0.576727, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.204311, "high": 31.423751, "low": 30.589879, "close": 30.80932, "volume": 1277753}, "trend_line": 30.564316, "activity_lines": {"activity_5": 30.665954, "activity_10": 30.765434, "activity_20": 30.578387, "activity_30": 30.666232}, "trend_signal": 1, "fair_value": 22.80965, "relative_strength": 6.259257, "rate_of_change": 0.2779498600998684, "market_dynamics": -0.455233, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.984872, "high": 31.774855, "low": 30.677658, "close": 31.42375, "volume": 1334395}, "trend_line": 30.655638, "activity_lines": {"activity_5": 30.94391, "activity_10": 30.87635, "activity_20": 30.654251, "activity_30": 30.72168}, "trend_signal": 0, "fair_value": 22.902785, "relative_strength": 4.835101, "rate_of_change": 0.2987863363276251, "market_dynamics": -0.208606, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.599302, "high": 31.994299, "low": 31.160423, "close": 31.555416, "volume": 1481497}, "trend_line": 30.722207, "activity_lines": {"activity_5": 31.218941, "activity_10": 31.003226, "activity_20": 30.742235, "activity_30": 30.77973}, "trend_signal": 1, "fair_value": 22.996524, "relative_strength": 4.498561, "rate_of_change": 0.2171509201667935, "market_dynamics": 0.032998, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.511529, "high": 32.652614, "low": 31.248199, "close": 32.608727, "volume": 1797309}, "trend_line": 30.830825, "activity_lines": {"activity_5": 31.742671, "activity_10": 31.300866, "activity_20": 30.935133, "activity_30": 30.901441}, "trend_signal": 1, "fair_value": 23.09533, "relative_strength": 6.632725, "rate_of_change": 0.3535488189373891, "market_dynamics": 0.313819, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.608728, "high": 34.01314, "low": 32.433177, "close": 33.925365, "volume": 2224216}, "trend_line": 30.993045, "activity_lines": {"activity_5": 32.558987, "activity_10": 31.806774, "activity_20": 31.247365, "activity_30": 31.101088}, "trend_signal": 1, "fair_value": 23.20065, "relative_strength": 10.735454, "rate_of_change": 0.526161722886098, "market_dynamics": 0.760503, "expectation": {"probability": 58.6023, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.144805, "high": 35.02256, "low": 33.486485, "close": 33.530373, "volume": 2561911}, "trend_line": 31.143486, "activity_lines": {"activity_5": 33.047606, "activity_10": 32.198574, "activity_20": 31.507766, "activity_30": 31.264787}, "trend_signal": 1, "fair_value": 23.301033, "relative_strength": 7.220031, "rate_of_change": 0.4854024507756522, "market_dynamics": 1.047667, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.618147, "high": 34.013139, "low": 32.213732, "close": 32.345394, "volume": 1587599}, "trend_line": 31.229449, "activity_lines": {"activity_5": 32.959828, "activity_10": 32.334226, "activity_20": 31.642356, "activity_30": 31.342329}, "trend_signal": 1, "fair_value": 23.394541, "relative_strength": 3.563965, "rate_of_change": 0.2760224080245852, "market_dynamics": 1.0526, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.389288, "high": 33.442594, "low": 31.950408, "close": 33.310932, "volume": 1360140}, "trend_line": 31.26711, "activity_lines": {"activity_5": 33.132454, "activity_10": 32.615907, "activity_20": 31.858451, "activity_30": 31.476619}, "trend_signal": 1, "fair_value": 23.494479, "relative_strength": 4.344972, "rate_of_change": 0.12059450680670014, "market_dynamics": 0.96426, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.354819, "high": 33.881474, "low": 32.47706, "close": 33.135384, "volume": 1300150}, "trend_line": 31.311408, "activity_lines": {"activity_5": 33.129529, "activity_10": 32.805823, "activity_20": 32.036929, "activity_30": 31.597153}, "trend_signal": 1, "fair_value": 23.592329, "relative_strength": 5.923125, "rate_of_change": 0.1416760295403102, "market_dynamics": 0.688352, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.135383, "high": 40.201334, "low": 32.433171, "close": 36.6903, "volume": 17856908}, "trend_line": 31.460326, "activity_lines": {"activity_5": 34.276466, "activity_10": 33.592613, "activity_20": 32.533698, "activity_30": 31.944178}, "trend_signal": 1, "fair_value": 23.712485, "relative_strength": 16.720096, "rate_of_change": 0.4756030134448069, "market_dynamics": 0.774151, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.909743, "high": 38.577485, "low": 35.417551, "close": 35.944206, "volume": 7248767}, "trend_line": 31.567119, "activity_lines": {"activity_5": 34.990376, "activity_10": 34.140015, "activity_20": 32.926182, "activity_30": 32.23346}, "trend_signal": 1, "fair_value": 23.827138, "relative_strength": 12.676414, "rate_of_change": 0.3394529351030986, "market_dynamics": 1.076723, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.90032, "high": 37.524176, "low": 35.549215, "close": 35.812542, "volume": 3609080}, "trend_line": 31.716338, "activity_lines": {"activity_5": 35.499476, "activity_10": 34.570116, "activity_20": 33.276867, "activity_30": 32.507359}, "trend_signal": 1, "fair_value": 23.940224, "relative_strength": 9.809055, "rate_of_change": 0.4727038916665111, "market_dynamics": 1.281208, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.812541, "high": 37.085293, "low": 35.154222, "close": 35.505329, "volume": 2994529}, "trend_line": 31.815818, "activity_lines": {"activity_5": 35.675028, "activity_10": 34.864564, "activity_20": 33.575305, "activity_30": 32.75181}, "trend_signal": 1, "fair_value": 24.050859, "relative_strength": 7.947703, "rate_of_change": 0.31365537849924474, "market_dynamics": 1.463059, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.549221, "high": 35.636996, "low": 34.978677, "close": 35.549221, "volume": 323552}, "trend_line": 31.956259, "activity_lines": {"activity_5": 35.718917, "activity_10": 35.095176, "activity_20": 33.85368, "activity_30": 32.992674}, "trend_signal": 1, "fair_value": 24.167311, "relative_strength": 7.325017, "rate_of_change": 0.44141879363277464, "market_dynamics": 1.228284, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.749814, "high": 34.013141, "low": 32.828169, "close": 33.486485, "volume": 2023000}, "trend_line": 32.041109, "activity_lines": {"activity_5": 34.914306, "activity_10": 34.897282, "activity_20": 33.913451, "activity_30": 33.091399}, "trend_signal": 1, "fair_value": 24.271022, "relative_strength": -1.971128, "rate_of_change": 0.2655191898400856, "market_dynamics": 0.784567, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.530373, "high": 35.461444, "low": 33.267047, "close": 34.715347, "volume": 1976027}, "trend_line": 32.17131, "activity_lines": {"activity_5": 34.732903, "activity_10": 34.930796, "activity_20": 34.08127, "activity_30": 33.26393}, "trend_signal": 1, "fair_value": 24.379722, "relative_strength": -0.175394, "rate_of_change": 0.4063560971001334, "market_dynamics": 0.436814, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.285891, "high": 37.304732, "low": 35.285891, "close": 36.734188, "volume": 2660702}, "trend_line": 32.390749, "activity_lines": {"activity_5": 35.30637, "activity_10": 35.309828, "activity_20": 34.425059, "activity_30": 33.558309}, "trend_signal": 1, "fair_value": 24.501123, "relative_strength": 4.967527, "rate_of_change": 0.6820953203335559, "market_dynamics": 0.319272, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.865858, "high": 38.314159, "low": 35.242, "close": 35.768654, "volume": 3300746}, "trend_line": 32.618966, "activity_lines": {"activity_5": 35.49655, "activity_10": 35.433512, "activity_20": 34.64826, "activity_30": 33.776239}, "trend_signal": 1, "fair_value": 24.615371, "relative_strength": -2.400503, "rate_of_change": 0.704574630243965, "market_dynamics": 0.168645, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.768661, "high": 36.558639, "low": 35.285894, "close": 35.63699, "volume": 2019660}, "trend_line": 32.844258, "activity_lines": {"activity_5": 35.625287, "activity_10": 35.488571, "activity_20": 34.831544, "activity_30": 33.97095}, "trend_signal": 1, "fair_value": 24.729017, "relative_strength": -2.44297, "rate_of_change": 0.6906779325868366, "market_dynamics": 0.169458, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.68088, "high": 36.426978, "low": 35.63699, "close": 36.031982, "volume": 1556325}, "trend_line": 33.05492, "activity_lines": {"activity_5": 35.879837, "activity_10": 35.569963, "activity_20": 35.027577, "activity_30": 34.17661}, "trend_signal": 1, "fair_value": 24.844953, "relative_strength": -4.137894, "rate_of_change": 0.6413967397284458, "market_dynamics": 0.140348, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.031986, "high": 36.383084, "low": 35.242006, "close": 36.075867, "volume": 1033760}, "trend_line": 33.264119, "activity_lines": {"activity_5": 35.979315, "activity_10": 35.671303, "activity_20": 35.203755, "activity_30": 34.371509}, "trend_signal": 1, "fair_value": 24.959005, "relative_strength": -4.430809, "rate_of_change": 0.6328830927438278, "market_dynamics": -0.028689, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.900323, "high": 37.041409, "low": 35.812545, "close": 36.470863, "volume": 917467}, "trend_line": 33.446985, "activity_lines": {"activity_5": 36.119758, "activity_10": 35.842067, "activity_20": 35.392473, "activity_30": 34.578396}, "trend_signal": 1, "fair_value": 25.07583, "relative_strength": -3.610775, "rate_of_change": 0.5497394955808, "market_dynamics": -0.095568, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.383088, "high": 36.73419, "low": 35.461441, "close": 36.470863, "volume": 1616037}, "trend_line": 33.648869, "activity_lines": {"activity_5": 36.277755, "activity_10": 36.000862, "activity_20": 35.557157, "activity_30": 34.773485}, "trend_signal": 1, "fair_value": 25.191211, "relative_strength": -5.449865, "rate_of_change": 0.6035940160226692, "market_dynamics": -0.084754, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.119761, "high": 36.426975, "low": 34.978674, "close": 35.593105, "volume": 1808199}, "trend_line": 33.805403, "activity_lines": {"activity_5": 36.096352, "activity_10": 35.982509, "activity_20": 35.614839, "activity_30": 34.89892}, "trend_signal": 1, "fair_value": 25.29904, "relative_strength": -1.994405, "rate_of_change": 0.4651983993875118, "market_dynamics": -0.253802, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.72477, "high": 41.825192, "low": 35.50533, "close": 39.894123, "volume": 5596461}, "trend_line": 34.081897, "activity_lines": {"activity_5": 37.351548, "activity_10": 36.745361, "activity_20": 36.067929, "activity_30": 35.29174}, "trend_signal": 1, "fair_value": 25.433717, "relative_strength": 6.514691, "rate_of_change": 0.8178988429748923, "market_dynamics": 0.067197, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.201338, "high": 42.571287, "low": 38.489708, "close": 40.684101, "volume": 6378696}, "trend_line": 34.394964, "activity_lines": {"activity_5": 38.612593, "activity_10": 37.535344, "activity_20": 36.567834, "activity_30": 35.717689}, "trend_signal": 1, "fair_value": 25.573699, "relative_strength": 7.366587, "rate_of_change": 0.9185726956454442, "market_dynamics": 0.490154, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.035205, "high": 42.044628, "low": 36.865856, "close": 37.041409, "volume": 4390076}, "trend_line": 34.605626, "activity_lines": {"activity_5": 38.352193, "activity_10": 37.554496, "activity_20": 36.686749, "activity_30": 35.888427}, "trend_signal": 1, "fair_value": 25.688405, "relative_strength": -3.948313, "rate_of_change": 0.6124791989897104, "market_dynamics": 0.600517, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.041406, "high": 38.050826, "low": 35.812543, "close": 36.295311, "volume": 3197163}, "trend_line": 34.814825, "activity_lines": {"activity_5": 37.805056, "activity_10": 37.432407, "activity_20": 36.712246, "activity_30": 35.997439}, "trend_signal": 1, "fair_value": 25.800735, "relative_strength": -8.234286, "rate_of_change": 0.6045230911297433, "market_dynamics": 0.724895, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.426974, "high": 37.392508, "low": 36.07587, "close": 37.304737, "volume": 2327778}, "trend_line": 35.044505, "activity_lines": {"activity_5": 37.606099, "activity_10": 37.484276, "activity_20": 36.819667, "activity_30": 36.158079}, "trend_signal": 1, "fair_value": 25.926756, "relative_strength": -6.95345, "rate_of_change": 0.6597189559332896, "market_dynamics": 0.418533, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.260844, "high": 38.709149, "low": 37.041409, "close": 37.041409, "volume": 2252038}, "trend_line": 35.24639, "activity_lines": {"activity_5": 37.205256, "activity_10": 37.457944, "activity_20": 36.882156, "activity_30": 36.286911}, "trend_signal": 1, "fair_value": 26.050367, "relative_strength": -5.731223, "rate_of_change": 0.5760817566120486, "market_dynamics": -0.077576, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.085292, "high": 38.050826, "low": 36.646415, "close": 37.041409, "volume": 1811265}, "trend_line": 35.454126, "activity_lines": {"activity_5": 36.994595, "activity_10": 37.413258, "activity_20": 36.942972, "activity_30": 36.402719}, "trend_signal": 1, "fair_value": 26.172534, "relative_strength": -8.50265, "rate_of_change": 0.5893823452557954, "market_dynamics": -0.348031, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.99752, "high": 38.226378, "low": 36.73419, "close": 37.787498, "volume": 1272837}, "trend_line": 35.666251, "activity_lines": {"activity_5": 37.275476, "activity_10": 37.48667, "activity_20": 37.06962, "activity_30": 36.553259}, "trend_signal": 1, "fair_value": 26.298761, "relative_strength": -9.166268, "rate_of_change": 0.5983083604994248, "market_dynamics": -0.385324, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.787496, "high": 38.846438, "low": 37.743608, "close": 38.060261, "volume": 2710898}, "trend_line": 35.883079, "activity_lines": {"activity_5": 37.597539, "activity_10": 37.585736, "activity_20": 37.212841, "activity_30": 36.707711}, "trend_signal": 1, "fair_value": 26.426255, "relative_strength": -11.210054, "rate_of_change": 0.6079360569744198, "market_dynamics": -0.428466, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.152749, "high": 38.568965, "low": 37.135346, "close": 38.476471, "volume": 1117141}, "trend_line": 36.078671, "activity_lines": {"activity_5": 37.940675, "activity_10": 37.731579, "activity_20": 37.383534, "activity_30": 36.875027}, "trend_signal": 1, "fair_value": 26.555455, "relative_strength": -9.204921, "rate_of_change": 0.5450814296064107, "market_dynamics": -0.395818, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.476468, "high": 39.540121, "low": 37.921522, "close": 38.707699, "volume": 1878593}, "trend_line": 36.238082, "activity_lines": {"activity_5": 38.282771, "activity_10": 37.867038, "activity_20": 37.56231, "activity_30": 37.044642}, "trend_signal": 1, "fair_value": 26.687341, "relative_strength": -10.403636, "rate_of_change": 0.4418427718692815, "market_dynamics": -0.22602, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.707699, "high": 39.077666, "low": 38.337735, "close": 38.661453, "volume": 1529923}, "trend_line": 36.409118, "activity_lines": {"activity_5": 38.498366, "activity_10": 38.01566, "activity_20": 37.711818, "activity_30": 37.200988}, "trend_signal": 1, "fair_value": 26.818208, "relative_strength": -11.676925, "rate_of_change": 0.47197862182662115, "market_dynamics": -0.174016, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.753948, "high": 39.031419, "low": 37.921523, "close": 38.106506, "volume": 1300858}, "trend_line": 36.601155, "activity_lines": {"activity_5": 38.420976, "activity_10": 38.100159, "activity_20": 37.789683, "activity_30": 37.310497}, "trend_signal": 1, "fair_value": 26.942629, "relative_strength": -8.8124, "rate_of_change": 0.5274420544875575, "market_dynamics": -0.261275, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.967765, "high": 37.967765, "low": 36.534148, "close": 37.089096, "volume": 725080}, "trend_line": 36.727094, "activity_lines": {"activity_5": 37.983182, "activity_10": 37.980308, "activity_20": 37.764118, "activity_30": 37.341977}, "trend_signal": 1, "fair_value": 27.059326, "relative_strength": -8.13612, "rate_of_change": 0.34408477000248344, "market_dynamics": -0.457752, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.366573, "high": 38.846438, "low": 36.719133, "close": 37.274082, "volume": 1288384}, "trend_line": 36.86505, "activity_lines": {"activity_5": 37.671794, "activity_10": 37.879658, "activity_20": 37.749882, "activity_30": 37.377267}, "trend_signal": 1, "fair_value": 27.174982, "relative_strength": -5.558067, "rate_of_change": 0.37562460019296795, "market_dynamics": -0.749669, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.274079, "high": 37.274079, "low": 32.372031, "close": 33.944389, "volume": 2178334}, "trend_line": 36.77352, "activity_lines": {"activity_5": 36.330668, "activity_10": 37.174168, "activity_20": 37.410737, "activity_30": 37.188837}, "trend_signal": 0, "fair_value": 27.267526, "relative_strength": -13.169722, "rate_of_change": -0.24828394373532328, "market_dynamics": -1.003738, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.94439, "high": 35.655478, "low": 33.898145, "close": 34.961792, "volume": 1162017}, "trend_line": 36.740773, "activity_lines": {"activity_5": 35.646231, "activity_10": 36.709969, "activity_20": 37.178428, "activity_30": 37.071951}, "trend_signal": 0, "fair_value": 27.364319, "relative_strength": -13.909387, "rate_of_change": -0.08905049067916404, "market_dynamics": -1.213855, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.961793, "high": 35.655477, "low": 34.823057, "close": 35.100533, "volume": 873952}, "trend_line": 36.717039, "activity_lines": {"activity_5": 35.254684, "activity_10": 36.308807, "activity_20": 36.964638, "activity_30": 36.966129}, "trend_signal": 0, "fair_value": 27.468568, "relative_strength": -12.61942, "rate_of_change": -0.0645985319905966, "market_dynamics": -1.268815, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.100534, "high": 36.441659, "low": 34.961795, "close": 35.886707, "volume": 1366301}, "trend_line": 36.729752, "activity_lines": {"activity_5": 35.325594, "activity_10": 36.099439, "activity_20": 36.832247, "activity_30": 36.91256}, "trend_signal": 0, "fair_value": 27.576594, "relative_strength": -10.934872, "rate_of_change": 0.03462425169959368, "market_dynamics": -1.222835, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.025445, "high": 36.025445, "low": 33.851894, "close": 34.406845, "volume": 1129448}, "trend_line": 36.691673, "activity_lines": {"activity_5": 34.983375, "activity_10": 35.660525, "activity_20": 36.561699, "activity_30": 36.762695}, "trend_signal": 0, "fair_value": 27.671345, "relative_strength": -11.039891, "rate_of_change": -0.10367344707363177, "market_dynamics": -1.229799, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.944387, "high": 35.239268, "low": 33.574418, "close": 35.146778, "volume": 899423}, "trend_line": 36.747016, "activity_lines": {"activity_5": 35.07895, "activity_10": 35.430137, "activity_20": 36.367269, "activity_30": 36.663024}, "trend_signal": 0, "fair_value": 27.765281, "relative_strength": -10.307607, "rate_of_change": 0.15083258809158304, "market_dynamics": -1.19042, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.146776, "high": 37.04285, "low": 35.146776, "close": 36.580395, "volume": 1148460}, "trend_line": 36.809184, "activity_lines": {"activity_5": 35.572238, "activity_10": 35.525151, "activity_20": 36.33198, "activity_30": 36.652274}, "trend_signal": 0, "fair_value": 27.86866, "relative_strength": -8.098085, "rate_of_change": 0.1691783626730393, "market_dynamics": -1.04957, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.580395, "high": 37.227836, "low": 35.886708, "close": 36.21043, "volume": 1359085}, "trend_line": 36.791725, "activity_lines": {"activity_5": 35.834297, "activity_10": 35.590736, "activity_20": 36.280999, "activity_30": 36.613645}, "trend_signal": 0, "fair_value": 27.966888, "relative_strength": -11.343696, "rate_of_change": -0.04743109763042379, "market_dynamics": -0.93747, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.210431, "high": 36.950362, "low": 35.886708, "close": 36.534149, "volume": 817781}, "trend_line": 36.817242, "activity_lines": {"activity_5": 36.13027, "activity_10": 35.749653, "activity_20": 36.264804, "activity_30": 36.597027}, "trend_signal": 0, "fair_value": 28.064917, "relative_strength": -8.212724, "rate_of_change": 0.06935526942539573, "market_dynamics": -0.786233, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.719131, "high": 37.135343, "low": 35.840463, "close": 35.932953, "volume": 859024}, "trend_line": 36.827107, "activity_lines": {"activity_5": 36.182681, "activity_10": 35.809352, "activity_20": 36.190216, "activity_30": 36.539976}, "trend_signal": 0, "fair_value": 28.164145, "relative_strength": -11.835617, "rate_of_change": 0.026794511115193775, "market_dynamics": -0.662593, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.886707, "high": 36.904114, "low": 35.794217, "close": 36.349163, "volume": 1061737}, "trend_line": 36.83768, "activity_lines": {"activity_5": 36.272089, "activity_10": 35.96911, "activity_20": 36.161799, "activity_30": 36.509141}, "trend_signal": 0, "fair_value": 28.262252, "relative_strength": -12.775844, "rate_of_change": 0.028709830506102017, "market_dynamics": -0.55715, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.39541, "high": 40.41879, "low": 36.349165, "close": 39.63261, "volume": 3006265}, "trend_line": 36.956238, "activity_lines": {"activity_5": 37.375819, "activity_10": 36.682134, "activity_20": 36.449387, "activity_30": 36.689459}, "trend_signal": 0, "fair_value": 28.384438, "relative_strength": -4.136461, "rate_of_change": 0.3218389431690599, "market_dynamics": -0.068408, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.725109, "high": 40.37255, "low": 38.938927, "close": 40.187565, "volume": 1651408}, "trend_line": 37.080128, "activity_lines": {"activity_5": 38.461054, "activity_10": 37.411136, "activity_20": 36.777489, "activity_30": 36.897932}, "trend_signal": 0, "fair_value": 28.513213, "relative_strength": -0.246563, "rate_of_change": 0.33523433851682344, "market_dynamics": 0.4001, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.418792, "high": 41.482442, "low": 40.418792, "close": 40.603779, "volume": 1673871}, "trend_line": 37.217892, "activity_lines": {"activity_5": 39.419884, "activity_10": 38.123321, "activity_20": 37.133802, "activity_30": 37.125264}, "trend_signal": 0, "fair_value": 28.638846, "relative_strength": -2.394095, "rate_of_change": 0.37153054056339047, "market_dynamics": 0.877058, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.158721, "high": 41.158721, "low": 38.476471, "close": 39.586365, "volume": 1010811}, "trend_line": 37.351001, "activity_lines": {"activity_5": 39.768268, "activity_10": 38.564757, "activity_20": 37.381107, "activity_30": 37.278069}, "trend_signal": 0, "fair_value": 28.729916, "relative_strength": -1.354202, "rate_of_change": 0.357647875382081, "market_dynamics": 1.179982, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.586367, "high": 40.88125, "low": 38.060259, "close": 39.956337, "volume": 963997}, "trend_line": 37.353074, "activity_lines": {"activity_5": 39.996415, "activity_10": 38.979288, "activity_20": 37.658361, "activity_30": 37.446155}, "trend_signal": 1, "fair_value": 28.83422, "relative_strength": -1.04735, "rate_of_change": 0.005550052058853465, "market_dynamics": 1.067341, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.46504, "high": 40.696269, "low": 38.337735, "close": 39.447636, "volume": 928358}, "trend_line": 37.311859, "activity_lines": {"activity_5": 39.814516, "activity_10": 39.213881, "activity_20": 37.881222, "activity_30": 37.581288}, "trend_signal": 1, "fair_value": 28.939558, "relative_strength": 0.616867, "rate_of_change": -0.11033897772376408, "market_dynamics": 0.92688, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.447635, "high": 40.233809, "low": 38.938928, "close": 39.863842, "volume": 1206039}, "trend_line": 37.40594, "activity_lines": {"activity_5": 39.783685, "activity_10": 39.472016, "activity_20": 38.139978, "activity_30": 37.745932}, "trend_signal": 1, "fair_value": 29.054637, "relative_strength": -2.153299, "rate_of_change": 0.25214771528806096, "market_dynamics": 0.812836, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.771351, "high": 40.465037, "low": 38.661454, "close": 39.308895, "volume": 1033790}, "trend_line": 37.506393, "activity_lines": {"activity_5": 39.589453, "activity_10": 39.562826, "activity_20": 38.337513, "activity_30": 37.868704}, "trend_signal": 1, "fair_value": 29.164138, "relative_strength": -2.58902, "rate_of_change": 0.2685482573088704, "market_dynamics": 0.743133, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.12391, "high": 39.540122, "low": 37.042852, "close": 37.829033, "volume": 996648}, "trend_line": 37.523869, "activity_lines": {"activity_5": 38.988259, "activity_10": 39.33412, "activity_20": 38.383539, "activity_30": 37.889519}, "trend_signal": 1, "fair_value": 29.266173, "relative_strength": -3.965326, "rate_of_change": 0.04659472319824233, "market_dynamics": 0.534166, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.245239, "high": 38.476468, "low": 37.551554, "close": 38.291489, "volume": 822445}, "trend_line": 37.565539, "activity_lines": {"activity_5": 38.658372, "activity_10": 39.155023, "activity_20": 38.470966, "activity_30": 37.939043}, "trend_signal": 1, "fair_value": 29.370415, "relative_strength": -5.767875, "rate_of_change": 0.111049316369811, "market_dynamics": 0.337296, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.921522, "high": 39.355137, "low": 37.690293, "close": 39.077663, "volume": 657030}, "trend_line": 37.633414, "activity_lines": {"activity_5": 38.701533, "activity_10": 39.083552, "activity_20": 38.612566, "activity_30": 38.036599}, "trend_signal": 1, "fair_value": 29.476413, "relative_strength": -2.090829, "rate_of_change": 0.1806842169894083, "market_dynamics": 0.14159, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.985173, "high": 39.447631, "low": 37.921523, "close": 38.476471, "volume": 871289}, "trend_line": 37.65638, "activity_lines": {"activity_5": 38.568962, "activity_10": 38.912863, "activity_20": 38.67731, "activity_30": 38.09099}, "trend_signal": 1, "fair_value": 29.577294, "relative_strength": -3.580743, "rate_of_change": 0.06102555564051858, "market_dynamics": -0.08742, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.337734, "high": 39.86384, "low": 37.227835, "close": 39.67886, "volume": 756967}, "trend_line": 37.710333, "activity_lines": {"activity_5": 38.929679, "activity_10": 38.991901, "activity_20": 38.840491, "activity_30": 38.221473}, "trend_signal": 1, "fair_value": 29.693713, "relative_strength": -0.802146, "rate_of_change": 0.14327718171528947, "market_dynamics": -0.110163, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.725109, "high": 40.650024, "low": 39.725109, "close": 40.141319, "volume": 581682}, "trend_line": 37.765828, "activity_lines": {"activity_5": 39.419884, "activity_10": 39.171839, "activity_20": 39.029658, "activity_30": 38.378311}, "trend_signal": 1, "fair_value": 29.815371, "relative_strength": -0.942688, "rate_of_change": 0.14716125683642337, "market_dynamics": -0.105689, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.095072, "high": 42.546097, "low": 39.678863, "close": 41.898655, "volume": 2038102}, "trend_line": 37.872193, "activity_lines": {"activity_5": 40.341716, "activity_10": 39.661203, "activity_20": 39.358884, "activity_30": 38.644945}, "trend_signal": 1, "fair_value": 29.947536, "relative_strength": 3.811754, "rate_of_change": 0.281643500574127, "market_dynamics": 0.095083, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.361116, "high": 42.962312, "low": 40.465039, "close": 40.557529, "volume": 1170272}, "trend_line": 37.935396, "activity_lines": {"activity_5": 40.576028, "activity_10": 39.871411, "activity_20": 39.528231, "activity_30": 38.818192}, "trend_signal": 1, "fair_value": 30.073125, "relative_strength": 2.145398, "rate_of_change": 0.1668849754752632, "market_dynamics": 0.172752, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.788757, "high": 42.129886, "low": 40.603777, "close": 41.251213, "volume": 496173}, "trend_line": 38.040219, "activity_lines": {"activity_5": 40.94291, "activity_10": 40.187563, "activity_20": 39.744705, "activity_30": 39.032116}, "trend_signal": 1, "fair_value": 30.199371, "relative_strength": 1.433251, "rate_of_change": 0.27631977269989016, "market_dynamics": 0.181884, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.511284, "high": 41.343709, "low": 40.511284, "close": 41.019985, "volume": 281269}, "trend_line": 38.171249, "activity_lines": {"activity_5": 41.047733, "activity_10": 40.436449, "activity_20": 39.915154, "activity_30": 39.224359}, "trend_signal": 1, "fair_value": 30.324893, "relative_strength": 3.895247, "rate_of_change": 0.34445122411099327, "market_dynamics": 0.217911, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.696267, "high": 41.251217, "low": 40.187564, "close": 40.927498, "volume": 442002}, "trend_line": 38.293029, "activity_lines": {"activity_5": 41.032319, "activity_10": 40.637408, "activity_20": 40.055433, "activity_30": 39.402181}, "trend_signal": 1, "fair_value": 30.45058, "relative_strength": 6.002929, "rate_of_change": 0.3190359319916254, "market_dynamics": 0.030208, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.927495, "high": 41.621181, "low": 40.326302, "close": 41.57494, "volume": 603809}, "trend_line": 38.547381, "activity_lines": {"activity_5": 41.180307, "activity_10": 40.899748, "activity_20": 40.233589, "activity_30": 39.613918}, "trend_signal": 1, "fair_value": 30.574354, "relative_strength": 10.554847, "rate_of_change": 0.6642253345902838, "market_dynamics": 0.140446, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.621183, "high": 44.118454, "low": 41.20497, "close": 42.82357, "volume": 1046025}, "trend_line": 38.80944, "activity_lines": {"activity_5": 41.766086, "activity_10": 41.329413, "activity_20": 40.505779, "activity_30": 39.889801}, "trend_signal": 1, "fair_value": 30.708153, "relative_strength": 12.490588, "rate_of_change": 0.6798360697968059, "market_dynamics": 0.474667, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.638588, "high": 43.840983, "low": 41.158724, "close": 41.667427, "volume": 996205}, "trend_line": 39.028337, "activity_lines": {"activity_5": 41.815414, "activity_10": 41.480763, "activity_20": 40.652664, "activity_30": 40.074187}, "trend_signal": 1, "fair_value": 30.832015, "relative_strength": 12.339071, "rate_of_change": 0.5640302977832155, "market_dynamics": 0.724963, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.066235, "high": 42.731081, "low": 40.280055, "close": 42.546097, "volume": 632012}, "trend_line": 39.250316, "activity_lines": {"activity_5": 42.129885, "activity_10": 41.733853, "activity_20": 40.876185, "activity_30": 40.301139}, "trend_signal": 1, "fair_value": 30.961256, "relative_strength": 16.062922, "rate_of_change": 0.5687636652312331, "market_dynamics": 1.090368, "expectation": {"probability": 53.3132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.291489, "high": 40.095073, "low": 35.562989, "close": 39.355141, "volume": 2252974}, "trend_line": 39.41526, "activity_lines": {"activity_5": 41.278964, "activity_10": 41.354638, "activity_20": 40.786556, "activity_30": 40.307902}, "trend_signal": 1, "fair_value": 31.06777, "relative_strength": 16.795995, "rate_of_change": 0.420236107143712, "market_dynamics": 0.94896, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.938928, "high": 42.361111, "low": 38.938928, "close": 41.806164, "volume": 1112033}, "trend_line": 39.637239, "activity_lines": {"activity_5": 41.349873, "activity_10": 41.435358, "activity_20": 40.931459, "activity_30": 40.462154}, "trend_signal": 1, "fair_value": 31.193279, "relative_strength": 24.375572, "rate_of_change": 0.5631803519753452, "market_dynamics": 0.677135, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.806166, "high": 42.222378, "low": 38.29149, "close": 39.401386, "volume": 815144}, "trend_line": 39.731272, "activity_lines": {"activity_5": 40.603775, "activity_10": 41.080527, "activity_20": 40.838528, "activity_30": 40.446938}, "trend_signal": 1, "fair_value": 31.300341, "relative_strength": 14.200792, "rate_of_change": 0.23723398090365486, "market_dynamics": 0.170967, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.401386, "high": 39.58637, "low": 38.383978, "close": 39.170155, "volume": 536145}, "trend_line": 39.82993, "activity_lines": {"activity_5": 40.008746, "activity_10": 40.704675, "activity_20": 40.723794, "activity_30": 40.410737}, "trend_signal": 1, "fair_value": 31.402637, "relative_strength": 8.652357, "rate_of_change": 0.24831321786022953, "market_dynamics": -0.532596, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.586368, "high": 39.771355, "low": 37.921522, "close": 39.447636, "volume": 661053}, "trend_line": 39.927046, "activity_lines": {"activity_5": 39.672695, "activity_10": 40.417111, "activity_20": 40.63879, "activity_30": 40.386072}, "trend_signal": 0, "fair_value": 31.508985, "relative_strength": 8.894475, "rate_of_change": 0.2438266901297586, "market_dynamics": -0.824041, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.187561, "high": 40.418795, "low": 39.123908, "close": 39.355141, "volume": 690931}, "trend_line": 40.041119, "activity_lines": {"activity_5": 39.512377, "activity_10": 40.141318, "activity_20": 40.544317, "activity_30": 40.349175}, "trend_signal": 0, "fair_value": 31.612719, "relative_strength": 4.005515, "rate_of_change": 0.2857035804752617, "market_dynamics": -1.199807, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.985173, "high": 40.233809, "low": 38.846435, "close": 40.141319, "volume": 735021}, "trend_line": 40.167524, "activity_lines": {"activity_5": 39.614118, "activity_10": 40.037055, "activity_20": 40.51745, "activity_30": 40.35564}, "trend_signal": 0, "fair_value": 31.724525, "relative_strength": 6.847306, "rate_of_change": 0.31568798064808906, "market_dynamics": -1.158471, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.095069, "high": 40.881253, "low": 39.77135, "close": 39.771351, "volume": 716441}, "trend_line": 40.172149, "activity_lines": {"activity_5": 39.703525, "activity_10": 39.891591, "activity_20": 40.44654, "activity_30": 40.33008}, "trend_signal": 0, "fair_value": 31.836737, "relative_strength": 7.216444, "rate_of_change": 0.011514277056253741, "market_dynamics": -1.076301, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.401385, "high": 41.112481, "low": 38.846438, "close": 40.881252, "volume": 640000}, "trend_line": 40.195272, "activity_lines": {"activity_5": 40.138236, "activity_10": 40.003422, "activity_20": 40.478031, "activity_30": 40.375829}, "trend_signal": 0, "fair_value": 31.953539, "relative_strength": 8.448567, "rate_of_change": 0.05755977854210721, "market_dynamics": -0.913752, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.019986, "high": 41.621182, "low": 39.77135, "close": 40.280052, "volume": 1009181}, "trend_line": 40.184481, "activity_lines": {"activity_5": 40.258473, "activity_10": 40.020238, "activity_20": 40.440814, "activity_30": 40.381299}, "trend_signal": 0, "fair_value": 32.068002, "relative_strength": 4.707152, "rate_of_change": -0.026846441044122447, "market_dynamics": -0.72896, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.048828, "high": 41.704685, "low": 39.956337, "close": 40.735935, "volume": 406061}, "trend_line": 40.2228, "activity_lines": {"activity_5": 40.475177, "activity_10": 40.161143, "activity_20": 40.444152, "activity_30": 40.416876}, "trend_signal": 0, "fair_value": 32.182861, "relative_strength": 5.825911, "rate_of_change": 0.09535770786737628, "market_dynamics": -0.698628, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.493751, "high": 41.850002, "low": 39.573438, "close": 41.850002, "volume": 519805}, "trend_line": 40.285922, "activity_lines": {"activity_5": 40.971184, "activity_10": 40.4795, "activity_20": 40.550759, "activity_30": 40.521857}, "trend_signal": 1, "fair_value": 32.310672, "relative_strength": 5.894647, "rate_of_change": 0.15693089491532142, "market_dynamics": -0.516922, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.995309, "high": 43.109374, "low": 41.414061, "close": 42.140625, "volume": 526165}, "trend_line": 40.375688, "activity_lines": {"activity_5": 41.450153, "activity_10": 40.8499, "activity_20": 40.685277, "activity_30": 40.641515}, "trend_signal": 1, "fair_value": 32.442566, "relative_strength": 6.551794, "rate_of_change": 0.22282225537744263, "market_dynamics": -0.331114, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.946873, "high": 44.562502, "low": 41.753122, "close": 44.271877, "volume": 613978}, "trend_line": 40.522623, "activity_lines": {"activity_5": 42.481588, "activity_10": 41.557996, "activity_20": 41.015233, "activity_30": 40.892882}, "trend_signal": 1, "fair_value": 32.595595, "relative_strength": 10.572196, "rate_of_change": 0.36391949531610773, "market_dynamics": 0.048431, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.174997, "high": 44.174997, "low": 42.818749, "close": 43.787502, "volume": 350300}, "trend_line": 40.67191, "activity_lines": {"activity_5": 43.125522, "activity_10": 42.085266, "activity_20": 41.284673, "activity_30": 41.10352}, "trend_signal": 1, "fair_value": 32.740982, "relative_strength": 6.109137, "rate_of_change": 0.3684040887481394, "market_dynamics": 0.449959, "expectation": {"probability": 56.1561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.690622, "high": 44.804686, "low": 43.20625, "close": 44.368748, "volume": 563973}, "trend_line": 40.8899, "activity_lines": {"activity_5": 43.729375, "activity_10": 42.63931, "activity_20": 41.596291, "activity_30": 41.342025}, "trend_signal": 1, "fair_value": 32.890895, "relative_strength": 7.33176, "rate_of_change": 0.5359718783799442, "market_dynamics": 0.768693, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.078126, "high": 44.465625, "low": 43.0125, "close": 43.932809, "volume": 427632}, "trend_line": 41.077944, "activity_lines": {"activity_5": 43.945728, "activity_10": 43.022936, "activity_20": 41.850005, "activity_30": 41.538342}, "trend_signal": 1, "fair_value": 33.03668, "relative_strength": 5.732257, "rate_of_change": 0.4598788453872594, "market_dynamics": 0.948588, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.690625, "high": 46.451565, "low": 43.448438, "close": 44.804688, "volume": 793848}, "trend_line": 41.268845, "activity_lines": {"activity_5": 44.313853, "activity_10": 43.496149, "activity_20": 42.175527, "activity_30": 41.778777}, "trend_signal": 1, "fair_value": 33.185918, "relative_strength": 5.033669, "rate_of_change": 0.4647287118362025, "market_dynamics": 1.061636, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.676566, "high": 51.150001, "low": 44.514065, "close": 50.568752, "volume": 1515206}, "trend_line": 41.671921, "activity_lines": {"activity_5": 46.425729, "activity_10": 44.925859, "activity_20": 43.040573, "activity_30": 42.378771}, "trend_signal": 1, "fair_value": 33.371038, "relative_strength": 16.393826, "rate_of_change": 0.9767077319464567, "market_dynamics": 1.308132, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.568751, "high": 56.671877, "low": 49.987499, "close": 54.443752, "volume": 2535805}, "trend_line": 42.164084, "activity_lines": {"activity_5": 49.40948, "activity_10": 46.883978, "activity_20": 44.23228, "activity_30": 43.20276}, "trend_signal": 1, "fair_value": 33.578863, "relative_strength": 27.322095, "rate_of_change": 1.1810422658461197, "market_dynamics": 1.553633, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.443751, "high": 59.578127, "low": 52.506251, "close": 55.315624, "volume": 2057931}, "trend_line": 42.669894, "activity_lines": {"activity_5": 51.973438, "activity_10": 48.743097, "activity_20": 45.450367, "activity_30": 44.051247}, "trend_signal": 1, "fair_value": 33.792277, "relative_strength": 25.919329, "rate_of_change": 1.199622882830792, "market_dynamics": 1.834347, "expectation": {"probability": 54.885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.025, "high": 56.090626, "low": 53.475002, "close": 55.606251, "volume": 1051777}, "trend_line": 43.126814, "activity_lines": {"activity_5": 53.90448, "activity_10": 50.389972, "activity_20": 46.62013, "activity_30": 44.885851}, "trend_signal": 1, "fair_value": 34.007554, "relative_strength": 24.36082, "rate_of_change": 1.0708252521086736, "market_dynamics": 1.898853, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.381249, "high": 56.381249, "low": 50.471872, "close": 51.149998, "volume": 1460599}, "trend_line": 43.479896, "activity_lines": {"activity_5": 53.571875, "activity_10": 50.976506, "activity_20": 47.299773, "activity_30": 45.403475}, "trend_signal": 1, "fair_value": 34.196134, "relative_strength": 9.528937, "rate_of_change": 0.8187064316877046, "market_dynamics": 1.701215, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.149999, "high": 52.021877, "low": 50.084377, "close": 51.828125, "volume": 786181}, "trend_line": 43.83246, "activity_lines": {"activity_5": 53.042291, "activity_10": 51.522528, "activity_20": 47.988054, "activity_30": 45.942071}, "trend_signal": 1, "fair_value": 34.391995, "relative_strength": 10.056432, "rate_of_change": 0.8108667049249636, "market_dynamics": 1.410747, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.021875, "high": 54.540624, "low": 51.343749, "close": 53.184376, "volume": 746212}, "trend_line": 44.23794, "activity_lines": {"activity_5": 52.880833, "activity_10": 52.177756, "activity_20": 48.745226, "activity_30": 46.54542}, "trend_signal": 1, "fair_value": 34.593882, "relative_strength": 12.42481, "rate_of_change": 0.925067860667652, "market_dynamics": 1.117042, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.796877, "high": 56.1875, "low": 52.796877, "close": 53.571873, "volume": 570409}, "trend_line": 44.659419, "activity_lines": {"activity_5": 52.932499, "activity_10": 52.732585, "activity_20": 49.473889, "activity_30": 47.147609}, "trend_signal": 1, "fair_value": 34.800122, "relative_strength": 7.781996, "rate_of_change": 0.9527545812485796, "market_dynamics": 0.854583, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.990627, "high": 55.896875, "low": 52.990627, "close": 54.25, "volume": 461972}, "trend_line": 45.081921, "activity_lines": {"activity_5": 53.326458, "activity_10": 53.24338, "activity_20": 50.199437, "activity_30": 47.766356}, "trend_signal": 1, "fair_value": 35.014977, "relative_strength": 6.598976, "rate_of_change": 0.9460535077717905, "market_dynamics": 0.726233, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.990626, "high": 54.928124, "low": 52.409374, "close": 53.475002, "volume": 1001287}, "trend_line": 45.436969, "activity_lines": {"activity_5": 53.5525, "activity_10": 53.425682, "activity_20": 50.783992, "activity_30": 48.307846}, "trend_signal": 1, "fair_value": 35.223798, "relative_strength": 4.653752, "rate_of_change": 0.787561825504278, "market_dynamics": 0.636594, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.475001, "high": 55.024999, "low": 53.475001, "close": 53.959377, "volume": 575920}, "trend_line": 45.8467, "activity_lines": {"activity_5": 53.785001, "activity_10": 53.53841, "activity_20": 51.349422, "activity_30": 48.857678}, "trend_signal": 1, "fair_value": 35.436524, "relative_strength": 4.278216, "rate_of_change": 0.9017568931589621, "market_dynamics": 0.490663, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.121876, "high": 55.412501, "low": 52.990625, "close": 55.21875, "volume": 935411}, "trend_line": 46.269122, "activity_lines": {"activity_5": 54.295209, "activity_10": 53.818466, "activity_20": 51.972515, "activity_30": 49.462327}, "trend_signal": 1, "fair_value": 35.655188, "relative_strength": 3.787757, "rate_of_change": 0.9213792922936755, "market_dynamics": 0.410417, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.703126, "high": 56.671876, "low": 49.503122, "close": 50.665623, "volume": 1090781}, "trend_line": 46.646138, "activity_lines": {"activity_5": 53.152083, "activity_10": 53.256591, "activity_20": 52.090841, "activity_30": 49.745972}, "trend_signal": 1, "fair_value": 35.844932, "relative_strength": -2.833591, "rate_of_change": 0.8148328381938985, "market_dynamics": 0.162076, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.278125, "high": 51.634374, "low": 48.340625, "close": 50.084377, "volume": 682218}, "trend_line": 46.922079, "activity_lines": {"activity_5": 52.008959, "activity_10": 52.67358, "activity_20": 52.106526, "activity_30": 49.967794}, "trend_signal": 1, "fair_value": 36.021877, "relative_strength": -3.161032, "rate_of_change": 0.5915623711442006, "market_dynamics": -0.144084, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.600002, "high": 50.859376, "low": 47.468752, "close": 50.471874, "volume": 555014}, "trend_line": 47.291095, "activity_lines": {"activity_5": 51.272708, "activity_10": 52.261421, "activity_20": 52.119903, "activity_30": 50.196813}, "trend_signal": 1, "fair_value": 36.199171, "relative_strength": 0.968129, "rate_of_change": 0.7864442664614286, "market_dynamics": -0.436048, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.696874, "high": 51.828125, "low": 49.696874, "close": 51.149998, "volume": 374051}, "trend_line": 47.690423, "activity_lines": {"activity_5": 50.962708, "activity_10": 51.984886, "activity_20": 52.158192, "activity_30": 50.445774}, "trend_signal": 1, "fair_value": 36.381345, "relative_strength": -2.195023, "rate_of_change": 0.8444042160580213, "market_dynamics": -0.783834, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.7625, "high": 52.215626, "low": 50.7625, "close": 51.34375, "volume": 507474}, "trend_line": 48.08696, "activity_lines": {"activity_5": 50.904583, "activity_10": 51.755909, "activity_20": 52.18218, "activity_30": 50.681473}, "trend_signal": 1, "fair_value": 36.567164, "relative_strength": -3.130073, "rate_of_change": 0.8314814066547386, "market_dynamics": -0.937494, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.440624, "high": 53.475002, "low": 49.987497, "close": 52.990627, "volume": 617672}, "trend_line": 48.541476, "activity_lines": {"activity_5": 51.65375, "activity_10": 51.85983, "activity_20": 52.327031, "activity_30": 50.997839}, "trend_signal": 1, "fair_value": 36.763005, "relative_strength": -0.954111, "rate_of_change": 0.9451959533312259, "market_dynamics": -0.924551, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.506251, "high": 53.668752, "low": 51.634373, "close": 53.571873, "volume": 469839}, "trend_line": 48.989161, "activity_lines": {"activity_5": 52.441666, "activity_10": 52.08, "activity_20": 52.486183, "activity_30": 51.32238}, "trend_signal": 1, "fair_value": 36.962306, "relative_strength": 1.712321, "rate_of_change": 0.9222731504909324, "market_dynamics": -0.808619, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.765625, "high": 54.83125, "low": 53.184378, "close": 54.637501, "volume": 402303}, "trend_line": 49.4847, "activity_lines": {"activity_5": 53.352292, "activity_10": 52.50625, "activity_20": 52.700923, "activity_30": 51.686789}, "trend_signal": 1, "fair_value": 37.167903, "relative_strength": 0.376288, "rate_of_change": 1.0115278357185862, "market_dynamics": -0.626837, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.831249, "high": 59.578125, "low": 53.087499, "close": 53.668751, "volume": 1010897}, "trend_line": 49.91095, "activity_lines": {"activity_5": 53.662292, "activity_10": 52.735227, "activity_20": 52.776577, "activity_30": 51.956728}, "trend_signal": 1, "fair_value": 37.368092, "relative_strength": -4.247289, "rate_of_change": 0.8613773550208512, "market_dynamics": -0.357198, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.765626, "high": 54.153127, "low": 51.343751, "close": 52.796875, "volume": 604842}, "trend_line": 50.328177, "activity_lines": {"activity_5": 53.51375, "activity_10": 52.810966, "activity_20": 52.754435, "activity_30": 52.142917}, "trend_signal": 1, "fair_value": 37.559755, "relative_strength": -8.757801, "rate_of_change": 0.8359428141519986, "market_dynamics": -0.312795, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.087499, "high": 54.153126, "low": 51.828125, "close": 52.990627, "volume": 555920}, "trend_line": 50.736667, "activity_lines": {"activity_5": 53.332918, "activity_10": 52.965966, "activity_20": 52.758587, "activity_30": 52.314688}, "trend_signal": 1, "fair_value": 37.75106, "relative_strength": -11.701164, "rate_of_change": 0.8116526851350099, "market_dynamics": -0.344466, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.603124, "high": 53.765625, "low": 52.3125, "close": 53.28125, "volume": 637255}, "trend_line": 51.117709, "activity_lines": {"activity_5": 53.248959, "activity_10": 53.131535, "activity_20": 52.801488, "activity_30": 52.478854}, "trend_signal": 1, "fair_value": 37.945028, "relative_strength": -12.711132, "rate_of_change": 0.7510189819918616, "market_dynamics": -0.345332, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.281252, "high": 53.378125, "low": 46.500002, "close": 47.90469, "volume": 758234}, "trend_line": 51.309844, "activity_lines": {"activity_5": 51.392189, "activity_10": 52.261421, "activity_20": 52.343408, "activity_30": 52.271563}, "trend_signal": 1, "fair_value": 38.102397, "relative_strength": -21.602058, "rate_of_change": 0.3758677839024444, "market_dynamics": -0.653743, "expectation": {"probability": 62.988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.710938, "high": 48.098441, "low": 44.320314, "close": 44.514065, "volume": 1147454}, "trend_line": 51.317917, "activity_lines": {"activity_5": 48.854064, "activity_10": 50.821507, "activity_20": 51.577865, "activity_30": 51.833125}, "trend_signal": 0, "fair_value": 38.237229, "relative_strength": -26.221372, "rate_of_change": 0.01573382292879921, "market_dynamics": -0.765064, "expectation": {"probability": 64.2974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.531249, "high": 45.676565, "low": 43.254688, "close": 45.628124, "volume": 1354023}, "trend_line": 51.379271, "activity_lines": {"activity_5": 47.297605, "activity_10": 49.704802, "activity_20": 50.953252, "activity_30": 51.466042}, "trend_signal": 0, "fair_value": 38.381072, "relative_strength": -28.190232, "rate_of_change": 0.1195566842668253, "market_dynamics": -0.821808, "expectation": {"probability": 64.5482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.306249, "high": 48.534374, "low": 46.306249, "close": 47.856251, "volume": 649835}, "trend_line": 51.495521, "activity_lines": {"activity_5": 46.961772, "activity_10": 49.097132, "activity_20": 50.576824, "activity_30": 51.23875}, "trend_signal": 0, "fair_value": 38.537329, "relative_strength": -28.2479, "rate_of_change": 0.2262585625241622, "market_dynamics": -0.971077, "expectation": {"probability": 65.2402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.565623, "high": 47.80781, "low": 45.434376, "close": 46.887501, "volume": 896110}, "trend_line": 51.594011, "activity_lines": {"activity_5": 46.645313, "activity_10": 48.406677, "activity_20": 50.13535, "activity_30": 50.941459}, "trend_signal": 0, "fair_value": 38.682305, "relative_strength": -25.611397, "rate_of_change": 0.19125935243961373, "market_dynamics": -0.886641, "expectation": {"probability": 64.6248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.046874, "high": 47.12969, "low": 44.562499, "close": 46.160938, "volume": 571091}, "trend_line": 51.639219, "activity_lines": {"activity_5": 46.512917, "activity_10": 47.705654, "activity_20": 49.65974, "activity_30": 50.590938}, "trend_signal": 0, "fair_value": 38.820756, "relative_strength": -26.000476, "rate_of_change": 0.08762257309282515, "market_dynamics": -0.930303, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.354687, "high": 48.389064, "low": 46.064062, "close": 47.565624, "volume": 490257}, "trend_line": 51.539115, "activity_lines": {"activity_5": 46.965, "activity_10": 47.414148, "activity_20": 49.352739, "activity_30": 50.328125}, "trend_signal": 0, "fair_value": 38.967411, "relative_strength": -23.702209, "rate_of_change": -0.19385266070734852, "market_dynamics": -1.000431, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.91875, "high": 48.389063, "low": 45.628122, "close": 46.742188, "volume": 379030}, "trend_line": 51.282396, "activity_lines": {"activity_5": 46.939167, "activity_10": 47.083893, "activity_20": 48.997761, "activity_30": 50.018646}, "trend_signal": 0, "fair_value": 39.106386, "relative_strength": -23.638299, "rate_of_change": -0.4981051770097409, "market_dynamics": -1.109355, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.209374, "high": 46.306251, "low": 44.804688, "close": 45.96719, "volume": 192329}, "trend_line": 50.970782, "activity_lines": {"activity_5": 46.58073, "activity_10": 46.722813, "activity_20": 48.609339, "activity_30": 49.67573}, "trend_signal": 0, "fair_value": 39.231052, "relative_strength": -23.245804, "rate_of_change": -0.6076432154223035, "market_dynamics": -1.253556, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.967188, "high": 47.226562, "low": 45.531251, "close": 45.821873, "volume": 216081}, "trend_line": 50.644636, "activity_lines": {"activity_5": 46.299792, "activity_10": 46.463012, "activity_20": 48.22945, "activity_30": 49.343542}, "trend_signal": 0, "fair_value": 39.353986, "relative_strength": -29.113361, "rate_of_change": -0.639868542727089, "market_dynamics": -1.331369, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.274999, "high": 50.7625, "low": 47.274999, "close": 49.793751, "volume": 1594181}, "trend_line": 50.599427, "activity_lines": {"activity_5": 47.413854, "activity_10": 47.060995, "activity_20": 48.248133, "activity_30": 49.288646}, "trend_signal": 0, "fair_value": 39.493308, "relative_strength": -25.349849, "rate_of_change": -0.08926710422007937, "market_dynamics": -1.017945, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.181249, "high": 62.484376, "low": 50.181249, "close": 54.831249, "volume": 3741886}, "trend_line": 50.699532, "activity_lines": {"activity_5": 49.964896, "activity_10": 48.54054, "activity_20": 48.749807, "activity_30": 49.561667}, "trend_signal": 0, "fair_value": 39.663586, "relative_strength": -21.669918, "rate_of_change": 0.1978382087212158, "market_dynamics": -0.358101, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.993751, "high": 57.640625, "low": 53.184378, "close": 55.703125, "volume": 1078015}, "trend_line": 50.78349, "activity_lines": {"activity_5": 52.322187, "activity_10": 49.991023, "activity_20": 49.316987, "activity_30": 49.88448}, "trend_signal": 0, "fair_value": 39.836785, "relative_strength": -19.940166, "rate_of_change": 0.16559916174374675, "market_dynamics": 0.248503, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.575001, "high": 67.715626, "low": 56.284373, "close": 63.646873, "volume": 2478284}, "trend_line": 51.119323, "activity_lines": {"activity_5": 56.729999, "activity_10": 52.702642, "activity_20": 50.619955, "activity_30": 50.714375}, "trend_signal": 0, "fair_value": 40.055302, "relative_strength": -14.082031, "rate_of_change": 0.6613035063167201, "market_dynamics": 1.055326, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.387501, "high": 76.337504, "low": 57.253122, "close": 70.912498, "volume": 3694722}, "trend_line": 51.67474, "activity_lines": {"activity_5": 62.38104, "activity_10": 56.448181, "activity_20": 52.564144, "activity_30": 51.991354}, "trend_signal": 1, "fair_value": 40.321727, "relative_strength": -3.099231, "rate_of_change": 1.086510867915834, "market_dynamics": 1.48306, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.718749, "high": 77.984372, "low": 69.943748, "close": 72.365623, "volume": 2593558}, "trend_line": 52.304427, "activity_lines": {"activity_5": 66.843748, "activity_10": 60.021107, "activity_20": 54.564151, "activity_30": 53.32625}, "trend_signal": 1, "fair_value": 40.599335, "relative_strength": -3.583279, "rate_of_change": 1.2185586226461846, "market_dynamics": 1.598405, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.753124, "high": 85.153125, "low": 72.65625, "close": 79.53437, "volume": 2640838}, "trend_line": 53.156927, "activity_lines": {"activity_5": 72.191247, "activity_10": 64.420993, "activity_20": 57.162477, "activity_30": 55.08302}, "trend_signal": 1, "fair_value": 40.923163, "relative_strength": 0.21116, "rate_of_change": 1.6298811570959495, "market_dynamics": 1.792453, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.728129, "high": 82.053124, "low": 73.237495, "close": 73.72187, "volume": 1262274}, "trend_line": 53.773698, "activity_lines": {"activity_5": 73.954371, "activity_10": 67.18281, "activity_20": 59.084061, "activity_30": 56.409791}, "trend_signal": 1, "fair_value": 41.204928, "relative_strength": -7.581256, "rate_of_change": 1.1602834001295823, "market_dynamics": 1.632982, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.359375, "high": 75.562501, "low": 66.359375, "close": 72.55938, "volume": 1162032}, "trend_line": 54.50349, "activity_lines": {"activity_5": 74.128749, "activity_10": 69.242726, "activity_20": 60.795289, "activity_30": 57.62177}, "trend_signal": 1, "fair_value": 41.463763, "relative_strength": -6.933867, "rate_of_change": 1.3571541983220055, "market_dynamics": 1.407938, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.528125, "high": 76.046876, "low": 72.753122, "close": 75.271873, "volume": 532308}, "trend_line": 55.343073, "activity_lines": {"activity_5": 74.613124, "activity_10": 71.312328, "activity_20": 62.671666, "activity_30": 58.961666}, "trend_signal": 1, "fair_value": 41.742388, "relative_strength": -8.020397, "rate_of_change": 1.5404206226059975, "market_dynamics": 1.185793, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.562501, "high": 80.599998, "low": 73.400002, "close": 73.5, "volume": 1201658}, "trend_line": 56.110677, "activity_lines": {"activity_5": 74.216249, "activity_10": 72.524317, "activity_20": 64.274575, "activity_30": 60.133081}, "trend_signal": 1, "fair_value": 42.006985, "relative_strength": -6.166539, "rate_of_change": 1.3869920089186332, "market_dynamics": 0.938907, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.0, "high": 75.0, "low": 71.400002, "close": 74.599998, "volume": 475811}, "trend_line": 56.892344, "activity_lines": {"activity_5": 74.110416, "activity_10": 73.505283, "activity_20": 65.860364, "activity_30": 61.32594}, "trend_signal": 1, "fair_value": 42.275316, "relative_strength": -9.001478, "rate_of_change": 1.3930806787449717, "market_dynamics": 0.814877, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 79.699997, "close": 79.699997, "volume": 0}, "trend_line": 57.837552, "activity_lines": {"activity_5": 76.03354, "activity_10": 75.054089, "activity_20": 67.7886, "activity_30": 62.797402}, "trend_signal": 1, "fair_value": 42.585342, "relative_strength": 0.399394, "rate_of_change": 1.6613975335591744, "market_dynamics": 0.765511, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.5, "high": 87.5, "low": 74.300003, "close": 77.699997, "volume": 2436662}, "trend_line": 58.661198, "activity_lines": {"activity_5": 76.891456, "activity_10": 75.802953, "activity_20": 69.364113, "activity_30": 64.07885}, "trend_signal": 1, "fair_value": 42.874951, "relative_strength": 4.178159, "rate_of_change": 1.4240678789448014, "market_dynamics": 0.794306, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.099998, "high": 80.599998, "low": 72.599998, "close": 73.900002, "volume": 1406009}, "trend_line": 59.338802, "activity_lines": {"activity_5": 76.139999, "activity_10": 75.605397, "activity_20": 70.435609, "activity_30": 65.061999}, "trend_signal": 1, "fair_value": 43.147798, "relative_strength": -2.957224, "rate_of_change": 1.1551144932294126, "market_dynamics": 0.667725, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.599998, "high": 74.599998, "low": 64.099998, "close": 72.400002, "volume": 1332006}, "trend_line": 59.930885, "activity_lines": {"activity_5": 74.98, "activity_10": 75.080795, "activity_20": 71.235617, "activity_30": 65.904657}, "trend_signal": 1, "fair_value": 43.413561, "relative_strength": -3.513216, "rate_of_change": 0.997800730793322, "market_dynamics": 0.503886, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.699997, "high": 76.5, "low": 69.5, "close": 76.5, "volume": 695810}, "trend_line": 60.691927, "activity_lines": {"activity_5": 75.26, "activity_10": 75.301022, "activity_20": 72.301152, "activity_30": 66.973632}, "trend_signal": 1, "fair_value": 43.70645, "relative_strength": -0.439648, "rate_of_change": 1.2698661132736422, "market_dynamics": 0.281058, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.300003, "high": 78.599998, "low": 71.800003, "close": 77.0, "volume": 1057130}, "trend_line": 61.498698, "activity_lines": {"activity_5": 75.58, "activity_10": 75.667329, "activity_20": 73.276525, "activity_30": 68.025765}, "trend_signal": 1, "fair_value": 44.006764, "relative_strength": -3.058463, "rate_of_change": 1.329288819582212, "market_dynamics": -0.008126, "expectation": {"probability": 57.7805, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.151001, 29.053803, 28.834363, 29.71212, 29.756011, 31.160426, 30.458216, 31.07265, 31.599304, 30.940985, 30.721545, 30.019341, 30.502104, 31.204311, 30.984872, 31.599302, 31.511529, 32.608728, 34.144805, 33.618147, 32.389288, 33.354819, 33.135383, 36.909743, 35.90032, 35.812541, 35.549221, 33.749814, 33.530373, 35.285891, 36.865858, 35.768661, 35.68088, 36.031986, 35.900323, 36.383088, 36.119761, 35.72477, 40.201338, 41.035205, 37.041406, 36.426974, 37.260844, 37.085292, 36.99752, 37.787496, 38.152749, 38.476468, 38.707699, 38.753948, 37.967765, 37.366573, 37.274079, 33.94439, 34.961793, 35.100534, 36.025445, 33.944387, 35.146776, 36.580395, 36.210431, 36.719131, 35.886707, 36.39541, 39.725109, 40.418792, 41.158721, 39.586367, 40.46504, 39.447635, 39.771351, 39.12391, 38.245239, 37.921522, 38.985173, 38.337734, 39.725109, 40.095072, 42.361116, 40.788757, 40.511284, 40.696267, 40.927495, 41.621183, 42.638588, 41.066235, 38.291489, 38.938928, 41.806166, 39.401386, 39.586368, 40.187561, 38.985173, 40.095069, 39.401385, 41.019986, 40.048828, 40.493751, 41.995309, 41.946873, 44.174997, 43.690622, 44.078126, 43.690625, 45.676566, 50.568751, 54.443751, 55.025, 56.381249, 51.149999, 52.021875, 52.796877, 52.990627, 52.990626, 53.475001, 55.121876, 55.703126, 50.278125, 49.600002, 49.696874, 50.7625, 51.440624, 52.506251, 53.765625, 54.831249, 53.765626, 53.087499, 52.603124, 53.281252, 47.710938, 45.531249, 46.306249, 47.565623, 45.046874, 46.354687, 45.91875, 46.209374, 45.967188, 47.274999, 50.181249, 55.993751, 56.575001, 62.387501, 70.718749, 72.753124, 79.728129, 66.359375, 73.528125, 75.562501, 72.0, 79.699997, 79.5, 79.099998, 74.599998, 70.699997, 76.300003], "highs": [31.204314, 30.01934, 30.282666, 30.414332, 31.467639, 31.160426, 31.599303, 31.774858, 31.906518, 31.160425, 31.335974, 30.80932, 31.379865, 31.423751, 31.774855, 31.994299, 32.652614, 34.01314, 35.02256, 34.013139, 33.442594, 33.881474, 40.201334, 38.577485, 37.524176, 37.085293, 35.636996, 34.013141, 35.461444, 37.304732, 38.314159, 36.558639, 36.426978, 36.383084, 37.041409, 36.73419, 36.426975, 41.825192, 42.571287, 42.044628, 38.050826, 37.392508, 38.709149, 38.050826, 38.226378, 38.846438, 38.568965, 39.540121, 39.077666, 39.031419, 37.967765, 38.846438, 37.274079, 35.655478, 35.655477, 36.441659, 36.025445, 35.239268, 37.04285, 37.227836, 36.950362, 37.135343, 36.904114, 40.41879, 40.37255, 41.482442, 41.158721, 40.88125, 40.696269, 40.233809, 40.465037, 39.540122, 38.476468, 39.355137, 39.447631, 39.86384, 40.650024, 42.546097, 42.962312, 42.129886, 41.343709, 41.251217, 41.621181, 44.118454, 43.840983, 42.731081, 40.095073, 42.361111, 42.222378, 39.58637, 39.771355, 40.418795, 40.233809, 40.881253, 41.112481, 41.621182, 41.704685, 41.850002, 43.109374, 44.562502, 44.174997, 44.804686, 44.465625, 46.451565, 51.150001, 56.671877, 59.578127, 56.090626, 56.381249, 52.021877, 54.540624, 56.1875, 55.896875, 54.928124, 55.024999, 55.412501, 56.671876, 51.634374, 50.859376, 51.828125, 52.215626, 53.475002, 53.668752, 54.83125, 59.578125, 54.153127, 54.153126, 53.765625, 53.378125, 48.098441, 45.676565, 48.534374, 47.80781, 47.12969, 48.389064, 48.389063, 46.306251, 47.226562, 50.7625, 62.484376, 57.640625, 67.715626, 76.337504, 77.984372, 85.153125, 82.053124, 75.562501, 76.046876, 80.599998, 75.0, 79.699997, 87.5, 80.599998, 74.599998, 76.5, 78.599998], "lows": [28.922142, 28.483262, 28.571036, 28.614923, 29.536571, 29.7999, 29.624346, 30.633771, 30.633769, 29.975452, 29.975451, 29.887676, 30.107113, 30.589879, 30.677658, 31.160423, 31.248199, 32.433177, 33.486485, 32.213732, 31.950408, 32.47706, 32.433171, 35.417551, 35.549215, 35.154222, 34.978677, 32.828169, 33.267047, 35.285891, 35.242, 35.285894, 35.63699, 35.242006, 35.812545, 35.461441, 34.978674, 35.50533, 38.489708, 36.865856, 35.812543, 36.07587, 37.041409, 36.646415, 36.73419, 37.743608, 37.135346, 37.921522, 38.337735, 37.921523, 36.534148, 36.719133, 32.372031, 33.898145, 34.823057, 34.961795, 33.851894, 33.574418, 35.146776, 35.886708, 35.886708, 35.840463, 35.794217, 36.349165, 38.938927, 40.418792, 38.476471, 38.060259, 38.337735, 38.938928, 38.661454, 37.042852, 37.551554, 37.690293, 37.921523, 37.227835, 39.725109, 39.678863, 40.465039, 40.603777, 40.511284, 40.187564, 40.326302, 41.20497, 41.158724, 40.280055, 35.562989, 38.938928, 38.29149, 38.383978, 37.921522, 39.123908, 38.846435, 39.77135, 38.846438, 39.77135, 39.956337, 39.573438, 41.414061, 41.753122, 42.818749, 43.20625, 43.0125, 43.448438, 44.514065, 49.987499, 52.506251, 53.475002, 50.471872, 50.084377, 51.343749, 52.796877, 52.990627, 52.409374, 53.475001, 52.990625, 49.503122, 48.340625, 47.468752, 49.696874, 50.7625, 49.987497, 51.634373, 53.184378, 53.087499, 51.343751, 51.828125, 52.3125, 46.500002, 44.320314, 43.254688, 46.306249, 45.434376, 44.562499, 46.064062, 45.628122, 44.804688, 45.531251, 47.274999, 50.181249, 53.184378, 56.284373, 57.253122, 69.943748, 72.65625, 73.237495, 66.359375, 72.753122, 73.400002, 71.400002, 79.699997, 74.300003, 72.599998, 64.099998, 69.5, 71.800003], "closes": [28.922142, 28.878254, 29.712122, 29.7999, 30.984873, 30.41433, 30.897097, 31.599304, 31.292091, 30.721544, 30.019341, 30.41433, 30.984873, 30.80932, 31.42375, 31.555416, 32.608727, 33.925365, 33.530373, 32.345394, 33.310932, 33.135384, 36.6903, 35.944206, 35.812542, 35.505329, 35.549221, 33.486485, 34.715347, 36.734188, 35.768654, 35.63699, 36.031982, 36.075867, 36.470863, 36.470863, 35.593105, 39.894123, 40.684101, 37.041409, 36.295311, 37.304737, 37.041409, 37.041409, 37.787498, 38.060261, 38.476471, 38.707699, 38.661453, 38.106506, 37.089096, 37.274082, 33.944389, 34.961792, 35.100533, 35.886707, 34.406845, 35.146778, 36.580395, 36.21043, 36.534149, 35.932953, 36.349163, 39.63261, 40.187565, 40.603779, 39.586365, 39.956337, 39.447636, 39.863842, 39.308895, 37.829033, 38.291489, 39.077663, 38.476471, 39.67886, 40.141319, 41.898655, 40.557529, 41.251213, 41.019985, 40.927498, 41.57494, 42.82357, 41.667427, 42.546097, 39.355141, 41.806164, 39.401386, 39.170155, 39.447636, 39.355141, 40.141319, 39.771351, 40.881252, 40.280052, 40.735935, 41.850002, 42.140625, 44.271877, 43.787502, 44.368748, 43.932809, 44.804688, 50.568752, 54.443752, 55.315624, 55.606251, 51.149998, 51.828125, 53.184376, 53.571873, 54.25, 53.475002, 53.959377, 55.21875, 50.665623, 50.084377, 50.471874, 51.149998, 51.34375, 52.990627, 53.571873, 54.637501, 53.668751, 52.796875, 52.990627, 53.28125, 47.90469, 44.514065, 45.628124, 47.856251, 46.887501, 46.160938, 47.565624, 46.742188, 45.96719, 45.821873, 49.793751, 54.831249, 55.703125, 63.646873, 70.912498, 72.365623, 79.53437, 73.72187, 72.55938, 75.271873, 73.5, 74.599998, 79.699997, 77.699997, 73.900002, 72.400002, 76.5, 77.0], "volumes": [2385833, 1608118, 1538154, 1412074, 2142569, 1064070, 2557914, 1742179, 2212428, 1278150, 1602592, 1323421, 1667710, 1277753, 1334395, 1481497, 1797309, 2224216, 2561911, 1587599, 1360140, 1300150, 17856908, 7248767, 3609080, 2994529, 323552, 2023000, 1976027, 2660702, 3300746, 2019660, 1556325, 1033760, 917467, 1616037, 1808199, 5596461, 6378696, 4390076, 3197163, 2327778, 2252038, 1811265, 1272837, 2710898, 1117141, 1878593, 1529923, 1300858, 725080, 1288384, 2178334, 1162017, 873952, 1366301, 1129448, 899423, 1148460, 1359085, 817781, 859024, 1061737, 3006265, 1651408, 1673871, 1010811, 963997, 928358, 1206039, 1033790, 996648, 822445, 657030, 871289, 756967, 581682, 2038102, 1170272, 496173, 281269, 442002, 603809, 1046025, 996205, 632012, 2252974, 1112033, 815144, 536145, 661053, 690931, 735021, 716441, 640000, 1009181, 406061, 519805, 526165, 613978, 350300, 563973, 427632, 793848, 1515206, 2535805, 2057931, 1051777, 1460599, 786181, 746212, 570409, 461972, 1001287, 575920, 935411, 1090781, 682218, 555014, 374051, 507474, 617672, 469839, 402303, 1010897, 604842, 555920, 637255, 758234, 1147454, 1354023, 649835, 896110, 571091, 490257, 379030, 192329, 216081, 1594181, 3741886, 1078015, 2478284, 3694722, 2593558, 2640838, 1262274, 1162032, 532308, 1201658, 475811, 0, 2436662, 1406009, 1332006, 695810, 1057130], "sma": {"5": [null, null, null, null, 29.6595, 29.9579, 30.3617, 30.7391, 31.0375, 30.9849, 30.9059, 30.8093, 30.6864, 30.5899, 30.7303, 31.0375, 31.4764, 32.0645, 32.6087, 32.7931, 33.1442, 33.2495, 33.8025, 34.2852, 34.9787, 35.4176, 35.9003, 35.2596, 35.0138, 35.1981, 35.2508, 35.2683, 35.7774, 36.0495, 35.9969, 36.1373, 36.1285, 36.901, 37.8226, 37.9367, 37.9016, 38.2439, 37.6734, 36.9449, 37.0941, 37.4471, 37.6814, 38.0147, 38.3387, 38.4025, 38.2082, 37.9678, 37.0151, 36.2752, 35.674, 35.4335, 34.8601, 35.1005, 35.4243, 35.6462, 35.7757, 36.0809, 36.3214, 36.9319, 37.7273, 38.5412, 39.2719, 39.9933, 39.9563, 39.8916, 39.6326, 39.2811, 38.9482, 38.8742, 38.5967, 38.6707, 39.1332, 39.8546, 40.1506, 40.7055, 40.9737, 41.131, 41.0662, 41.5194, 41.6027, 41.9079, 41.5934, 41.6397, 40.9552, 40.4558, 39.8361, 39.8361, 39.5031, 39.5771, 39.9193, 40.0858, 40.362, 40.7037, 41.1776, 41.8557, 42.5572, 43.2838, 43.7003, 44.2331, 45.4925, 47.6237, 49.8131, 52.1478, 53.4169, 53.6688, 53.4169, 53.0681, 52.7969, 53.2619, 53.6881, 54.095, 53.5138, 52.6806, 52.08, 51.5181, 50.7431, 51.2081, 51.9056, 52.7387, 53.2425, 53.5331, 53.5331, 53.475, 52.1284, 50.2975, 48.8638, 47.8369, 46.5581, 46.2094, 46.8197, 47.0425, 46.6647, 46.4516, 47.1781, 48.6313, 50.4234, 53.9594, 58.9775, 63.4919, 68.4325, 72.0362, 73.8187, 74.6906, 74.9175, 73.9306, 75.1262, 76.1544, 75.88, 75.66, 76.04, 75.5], "10": [31.278595, 30.985776, 30.734712, 30.440663, 30.405553, 30.194891, 30.151003, 30.216835, 30.265112, 30.322166, 30.431886, 30.585493, 30.712768, 30.81371, 30.857598, 30.971707, 31.14287, 31.375476, 31.599304, 31.761689, 32.090848, 32.362953, 32.933496, 33.446985, 33.885864, 34.280855, 34.574905, 34.531017, 34.649514, 35.088393, 35.334166, 35.584326, 35.518494, 35.531661, 35.597493, 35.694046, 35.698434, 36.339198, 36.936074, 36.966796, 37.019461, 37.186236, 37.287179, 37.383733, 37.515397, 37.674336, 37.962673, 37.844031, 37.641766, 37.748275, 37.827654, 37.824588, 37.514886, 37.306925, 37.038228, 36.820873, 36.41391, 36.057818, 35.849712, 35.660105, 35.60461, 35.470497, 35.710975, 36.178056, 36.68676, 37.158467, 37.676419, 38.157375, 38.444099, 38.80944, 39.086915, 39.276523, 39.470755, 39.41526, 39.244151, 39.151659, 39.207155, 39.401386, 39.512376, 39.651113, 39.822222, 40.132068, 40.460413, 40.835004, 41.1541, 41.440823, 41.362206, 41.352956, 41.237342, 41.029236, 40.872001, 40.714766, 40.571404, 40.266182, 40.187564, 39.96096, 40.099039, 40.103423, 40.377347, 40.887519, 41.321506, 41.822866, 42.202015, 42.705349, 43.674099, 45.090469, 46.548438, 47.924063, 48.825, 49.580625, 50.520312, 51.440625, 52.472344, 53.339375, 53.678438, 53.755938, 53.290938, 52.73875, 52.670938, 52.603125, 52.419062, 52.360938, 52.293125, 52.409375, 52.380312, 52.138125, 52.370625, 52.690313, 52.433594, 51.770001, 51.198438, 50.685001, 50.016564, 49.168907, 48.558595, 47.953126, 47.250782, 46.504844, 46.693751, 47.725469, 48.732969, 50.312031, 52.714531, 55.334999, 58.531874, 61.229842, 63.889061, 66.834061, 69.204686, 71.181561, 73.581248, 74.986561, 75.285311, 75.288749, 74.985312, 75.313125], "20": [30.168682, 30.280387, 30.363013, 30.439619, 30.554659, 30.597458, 30.674803, 30.80183, 30.915578, 30.96333, 30.85524, 30.785635, 30.72374, 30.627187, 30.631575, 30.583299, 30.646936, 30.796155, 30.932208, 31.041927, 31.261367, 31.474223, 31.823132, 32.130348, 32.371731, 32.626281, 32.858887, 32.953246, 33.124409, 33.425041, 33.712507, 33.97364, 34.225995, 34.489323, 34.741678, 34.987451, 35.13667, 35.435107, 35.792794, 36.027595, 36.176814, 36.385281, 36.402837, 36.457697, 36.556445, 36.684191, 36.830554, 37.091614, 37.28892, 37.357536, 37.423558, 37.505412, 37.401033, 37.345329, 37.276812, 37.247605, 37.188292, 36.950924, 36.745739, 36.70419, 36.716132, 36.647543, 36.61293, 36.742491, 36.862494, 36.98967, 37.045164, 37.107596, 37.146906, 37.234772, 37.345762, 37.37351, 37.590865, 37.796658, 37.965455, 38.155063, 38.441787, 38.77938, 38.978237, 39.230276, 39.454568, 39.704295, 39.965584, 40.125132, 40.199125, 40.296241, 40.28468, 40.377171, 40.374859, 40.340175, 40.347112, 40.423417, 40.515908, 40.550593, 40.670832, 40.700892, 40.730622, 40.72819, 40.807344, 40.958378, 41.096754, 41.268816, 41.386709, 41.485765, 41.930832, 42.525714, 43.323739, 44.013743, 44.601173, 45.234072, 45.920909, 46.631746, 47.33718, 48.022362, 48.676268, 49.423203, 49.919688, 50.331406, 50.747969, 51.091875, 51.469687, 51.900781, 52.382735, 52.874375, 53.029375, 52.947031, 52.830781, 52.714531, 52.552266, 52.186563, 51.80875, 51.522969, 51.154844, 50.789141, 50.469453, 50.045625, 49.810704, 49.597579, 49.563672, 49.747735, 49.965704, 50.498516, 51.365547, 52.251953, 53.545234, 54.591484, 55.569922, 56.669453, 57.949218, 59.453515, 61.157109, 62.649296, 63.999921, 65.311874, 66.758593, 68.271484], "30": [28.166757, 28.361959, 28.573854, 28.784512, 29.044384, 29.275523, 29.496388, 29.730946, 29.9511, 30.139747, 30.256416, 30.382089, 30.479598, 30.564316, 30.655638, 30.722207, 30.830825, 30.993045, 31.143486, 31.229449, 31.26711, 31.311408, 31.460326, 31.567119, 31.716338, 31.815818, 31.956259, 32.041109, 32.17131, 32.390749, 32.618966, 32.844258, 33.05492, 33.264119, 33.446985, 33.648869, 33.805403, 34.081897, 34.394964, 34.605626, 34.814825, 35.044505, 35.24639, 35.454126, 35.666251, 35.883079, 36.078671, 36.238082, 36.409118, 36.601155, 36.727094, 36.86505, 36.77352, 36.740773, 36.717039, 36.729752, 36.691673, 36.747016, 36.809184, 36.791725, 36.817242, 36.827107, 36.83768, 36.956238, 37.080128, 37.217892, 37.351001, 37.353074, 37.311859, 37.40594, 37.506393, 37.523869, 37.565539, 37.633414, 37.65638, 37.710333, 37.765828, 37.872193, 37.935396, 38.040219, 38.171249, 38.293029, 38.547381, 38.80944, 39.028337, 39.250316, 39.41526, 39.637239, 39.731272, 39.82993, 39.927046, 40.041119, 40.167524, 40.172149, 40.195272, 40.184481, 40.2228, 40.285922, 40.375688, 40.522623, 40.67191, 40.8899, 41.077944, 41.268845, 41.671921, 42.164084, 42.669894, 43.126814, 43.479896, 43.83246, 44.23794, 44.659419, 45.081921, 45.436969, 45.8467, 46.269122, 46.646138, 46.922079, 47.291095, 47.690423, 48.08696, 48.541476, 48.989161, 49.4847, 49.91095, 50.328177, 50.736667, 51.117709, 51.309844, 51.317917, 51.379271, 51.495521, 51.594011, 51.639219, 51.539115, 51.282396, 50.970782, 50.644636, 50.599427, 50.699532, 50.78349, 51.119323, 51.67474, 52.304427, 53.156927, 53.773698, 54.50349, 55.343073, 56.110677, 56.892344, 57.837552, 58.661198, 59.338802, 59.930885, 60.691927, 61.498698], "50": [25.680964, 25.818068, 25.977678, 26.148203, 26.3341, 26.514415, 26.717708, 26.931714, 27.142074, 27.334361, 27.513438, 27.672104, 27.835521, 27.997092, 28.178445, 28.360766, 28.56332, 28.790542, 29.012363, 29.201324, 29.404601, 29.606864, 29.873565, 30.122846, 30.375323, 30.615826, 30.841388, 31.019866, 31.220424, 31.453864, 31.638852, 31.818709, 31.978157, 32.134319, 32.290054, 32.428305, 32.553163, 32.76987, 33.003209, 33.148707, 33.230991, 33.340957, 33.43733, 33.52335, 33.652381, 33.763167, 33.905977, 34.061311, 34.218354, 34.377464, 34.540803, 34.708719, 34.793365, 34.896603, 34.978916, 35.088363, 35.158558, 35.229508, 35.335274, 35.445052, 35.575348, 35.68572, 35.793006, 35.969472, 36.144748, 36.325715, 36.465268, 36.585888, 36.704233, 36.854602, 36.974561, 37.068434, 37.100458, 37.163127, 37.216406, 37.299876, 37.391718, 37.559962, 37.676805, 37.767146, 37.872172, 37.977982, 38.088842, 38.223796, 38.327727, 38.449232, 38.524472, 38.562713, 38.537059, 38.579634, 38.64268, 38.683688, 38.745687, 38.800285, 38.862161, 38.906556, 38.951746, 39.014592, 39.084175, 39.207483, 39.341451, 39.483344, 39.683112, 39.87997, 40.189335, 40.560476, 40.978651, 41.387841, 41.679233, 41.991587, 42.324591, 42.67737, 43.035386, 43.312234, 43.58767, 43.87997, 44.101555, 44.304116, 44.5246, 44.750324, 44.991021, 45.294253, 45.59986, 45.911057, 46.214903, 46.477263, 46.734249, 46.961901, 47.108844, 47.174101, 47.266264, 47.404839, 47.51109, 47.577838, 47.695802, 47.779723, 47.911964, 47.992279, 48.200126, 48.513348, 48.838458, 49.324292, 49.939716, 50.591601, 51.364664, 52.0335, 52.669969, 53.338406, 53.965594, 54.572156, 55.290406, 55.957031, 56.556375, 57.108281, 57.626906, 58.078031], "200": [20.772263, 20.825862, 20.883631, 20.938665, 20.999448, 21.055968, 21.114901, 21.178756, 21.240722, 21.300894, 21.356849, 21.413721, 21.472741, 21.531059, 21.591921, 21.654851, 21.724811, 21.801883, 21.87698, 21.949149, 22.027556, 22.104733, 22.198802, 22.290729, 22.381291, 22.478603, 22.585303, 22.67781, 22.775756, 22.88027, 22.978546, 23.077399, 23.173466, 23.269576, 23.369424, 23.468567, 23.562616, 23.675173, 23.793972, 23.891737, 23.986124, 24.083857, 24.183089, 24.282696, 24.385659, 24.489985, 24.596956, 24.707335, 24.81861, 24.924481, 25.025641, 25.128477, 25.213726, 25.306314, 25.398658, 25.49512, 25.584746, 25.677696, 25.776125, 25.872516, 25.969212, 26.0614, 26.153792, 26.263165, 26.375499, 26.489164, 26.597367, 26.706856, 26.813239, 26.921327, 27.030958, 27.133565, 27.236232, 27.342642, 27.445295, 27.554148, 27.665125, 27.783199, 27.894756, 28.008655, 28.119896, 28.230111, 28.343751, 28.462133, 28.576611, 28.701114, 28.809099, 28.928213, 29.034739, 29.139735, 29.245366, 29.351474, 29.46095, 29.566323, 29.676307, 29.781549, 29.887691, 29.99763, 30.114145, 30.240331, 30.36114, 30.48052, 30.597917, 30.717506, 30.864143, 31.034095, 31.20545, 31.380624, 31.53588, 31.689996, 31.82902, 31.978455, 32.13463, 32.292448, 32.451111, 32.617647, 32.760827, 32.898538, 33.037202, 33.185365, 33.33627, 33.494819, 33.65785, 33.823253, 33.984404, 34.141787, 34.295409, 34.452061, 34.579859, 34.690508, 34.804953, 34.9331, 35.054039, 35.168784, 35.292326, 35.410174, 35.526511, 35.64429, 35.779957, 35.941995, 36.106421, 36.315098, 36.561835, 36.821666, 37.113802, 37.3775, 37.634345, 37.903087, 38.162137, 38.425021, 38.713406, 38.991791, 39.252633, 39.508264, 39.782314, 40.060321]}, "ema": {"5": [null, null, null, null, 29.6595, 29.9111, 30.2398, 30.6929, 30.8927, 30.8356, 30.5635, 30.5138, 30.6708, 30.717, 30.9526, 31.1535, 31.6386, 32.4008, 32.7774, 32.6334, 32.8592, 32.9513, 34.1976, 34.7798, 35.1241, 35.2511, 35.3505, 34.7292, 34.7246, 35.3944, 35.5192, 35.5584, 35.7163, 35.8362, 36.0477, 36.1888, 35.9902, 37.2915, 38.4224, 37.9621, 37.4065, 37.3726, 37.2622, 37.1886, 37.3882, 37.6122, 37.9003, 38.1694, 38.3334, 38.2578, 37.8682, 37.6702, 36.4283, 35.9394, 35.6598, 35.7354, 35.2926, 35.244, 35.6894, 35.8631, 36.0868, 36.0355, 36.1401, 37.3042, 38.2654, 39.0448, 39.2253, 39.469, 39.4619, 39.5959, 39.5002, 38.9432, 38.7259, 38.8432, 38.7209, 39.0402, 39.4073, 40.2377, 40.3443, 40.6466, 40.7711, 40.8232, 41.0738, 41.6571, 41.6605, 41.9557, 41.0889, 41.328, 40.6858, 40.1806, 39.9363, 39.7425, 39.8755, 39.8408, 40.1876, 40.2184, 40.3909, 40.8773, 41.2984, 42.2896, 42.7889, 43.3155, 43.5213, 43.9491, 46.1556, 48.9183, 51.0508, 52.5693, 52.0962, 52.0068, 52.3993, 52.7902, 53.2768, 53.3429, 53.5484, 54.1052, 52.9586, 52.0006, 51.491, 51.3773, 51.3661, 51.9076, 52.4624, 53.1874, 53.3479, 53.1642, 53.1063, 53.1646, 51.4113, 49.1122, 47.9509, 47.9193, 47.5754, 47.1039, 47.2578, 47.0859, 46.713, 46.416, 47.5419, 49.9717, 51.8822, 55.8037, 60.84, 64.6819, 69.6327, 70.9958, 71.517, 72.7686, 73.0124, 73.5416, 75.5944, 76.2963, 75.4975, 74.465, 75.1433, 75.7622], "10": [null, null, null, null, null, null, null, null, null, 30.3222, 30.2671, 30.2939, 30.4195, 30.4904, 30.6601, 30.8229, 31.1476, 31.6526, 31.994, 32.0579, 32.2857, 32.4402, 33.213, 33.7096, 34.0919, 34.3489, 34.5671, 34.3707, 34.4333, 34.8517, 35.0184, 35.1309, 35.2947, 35.4367, 35.6248, 35.7786, 35.7449, 36.4993, 37.2602, 37.2204, 37.0522, 37.0981, 37.0878, 37.0794, 37.2081, 37.3631, 37.5655, 37.7732, 37.9347, 37.9659, 37.8065, 37.7097, 37.0251, 36.6499, 36.3682, 36.2807, 35.94, 35.7958, 35.9384, 35.9879, 36.0872, 36.0592, 36.1119, 36.752, 37.3767, 37.9634, 38.2585, 38.5672, 38.7273, 38.9339, 39.0021, 38.7888, 38.6984, 38.7673, 38.7145, 38.8898, 39.1174, 39.623, 39.793, 40.0581, 40.233, 40.3593, 40.5803, 40.9882, 41.1117, 41.3725, 41.0057, 41.1512, 40.8331, 40.5307, 40.3338, 40.1559, 40.1532, 40.0838, 40.2288, 40.2381, 40.3286, 40.6052, 40.8844, 41.5003, 41.9162, 42.3621, 42.6477, 43.0399, 44.4087, 46.2333, 47.8846, 49.2886, 49.627, 50.0272, 50.6012, 51.1414, 51.7066, 52.0281, 52.3792, 52.8955, 52.4901, 52.0527, 51.7653, 51.6534, 51.5971, 51.8505, 52.1634, 52.6133, 52.8052, 52.8037, 52.8377, 52.9183, 52.0067, 50.6444, 49.7324, 49.3913, 48.936, 48.4315, 48.274, 47.9955, 47.6267, 47.2986, 47.7522, 49.0393, 50.2509, 52.6866, 56.0004, 58.9759, 62.7138, 64.7152, 66.1415, 67.8015, 68.8376, 69.8853, 71.6698, 72.7662, 72.9724, 72.8683, 73.5286, 74.1598], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0419, 31.258, 31.4368, 31.9371, 32.3188, 32.6515, 32.9233, 33.1734, 33.2032, 33.3472, 33.6698, 33.8697, 34.038, 34.2279, 34.4039, 34.6007, 34.7789, 34.8564, 35.3362, 35.8455, 35.9594, 35.9914, 36.1165, 36.2046, 36.2843, 36.4274, 36.5829, 36.7633, 36.9485, 37.1116, 37.2064, 37.1952, 37.2027, 36.8924, 36.7085, 36.5554, 36.4917, 36.2931, 36.184, 36.2217, 36.2206, 36.2505, 36.2203, 36.2325, 36.5563, 36.9022, 37.2547, 37.4768, 37.7129, 37.8781, 38.0672, 38.1855, 38.1516, 38.1649, 38.2518, 38.2732, 38.4071, 38.5722, 38.889, 39.0479, 39.2578, 39.4256, 39.5686, 39.7597, 40.0515, 40.2054, 40.4283, 40.3261, 40.4671, 40.3656, 40.2517, 40.1752, 40.0971, 40.1013, 40.0699, 40.1471, 40.1598, 40.2147, 40.3704, 40.539, 40.8945, 41.17, 41.4747, 41.7088, 42.0036, 42.8194, 43.9264, 45.0111, 46.0202, 46.5087, 47.0153, 47.6029, 48.1713, 48.7503, 49.2002, 49.6535, 50.1835, 50.2294, 50.2156, 50.24, 50.3267, 50.4236, 50.668, 50.9446, 51.2963, 51.5222, 51.6436, 51.7719, 51.9157, 51.5337, 50.8651, 50.3664, 50.1273, 49.8188, 49.4704, 49.289, 49.0464, 48.7532, 48.474, 48.5997, 49.1932, 49.8132, 51.1307, 53.0146, 54.8576, 57.2078, 58.7805, 60.0928, 61.5384, 62.6776, 63.8131, 65.3261, 66.5046, 67.2089, 67.7033, 68.5411, 69.3467], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3907, 32.6086, 32.804, 33.0123, 33.2099, 33.4203, 33.6171, 33.7446, 34.1413, 34.5635, 34.7233, 34.8247, 34.9847, 35.1174, 35.2416, 35.4058, 35.5771, 35.7641, 35.954, 36.1287, 36.2563, 36.31, 36.3722, 36.2156, 36.1347, 36.068, 36.0563, 35.9499, 35.8981, 35.9421, 35.9594, 35.9965, 35.9924, 36.0154, 36.2488, 36.5029, 36.7675, 36.9493, 37.1433, 37.292, 37.4579, 37.5773, 37.5936, 37.6386, 37.7314, 37.7795, 37.902, 38.0465, 38.295, 38.441, 38.6223, 38.777, 38.9157, 39.0873, 39.3284, 39.4793, 39.6771, 39.6563, 39.795, 39.7696, 39.731, 39.7127, 39.6896, 39.7188, 39.7222, 39.7969, 39.8281, 39.8867, 40.0133, 40.1506, 40.4165, 40.634, 40.8749, 41.0722, 41.313, 41.9101, 42.7188, 43.5315, 44.3105, 44.7517, 45.2083, 45.7229, 46.2293, 46.7467, 47.1808, 47.6181, 48.1085, 48.2735, 48.3903, 48.5246, 48.694, 48.8649, 49.1311, 49.4176, 49.7544, 50.0069, 50.1869, 50.3678, 50.5558, 50.3847, 50.006, 49.7235, 49.6031, 49.4279, 49.2171, 49.1105, 48.9578, 48.7648, 48.5749, 48.6536, 49.0521, 49.4812, 50.3951, 51.7188, 53.0509, 54.7595, 55.9829, 57.0523, 58.2278, 59.2131, 60.2058, 61.4635, 62.511, 63.2458, 63.8364, 64.6534, 65.4499], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3775, 34.4838, 34.5933, 34.5678, 34.5833, 34.6035, 34.6539, 34.6442, 34.6639, 34.739, 34.7967, 34.8649, 34.9068, 34.9633, 35.1464, 35.3441, 35.5504, 35.7087, 35.8752, 36.0153, 36.1663, 36.2895, 36.3499, 36.426, 36.53, 36.6063, 36.7268, 36.8607, 37.0583, 37.1955, 37.3546, 37.4983, 37.6328, 37.7874, 37.9849, 38.1293, 38.3025, 38.3438, 38.4796, 38.5157, 38.5414, 38.5769, 38.6074, 38.6676, 38.7109, 38.796, 38.8542, 38.928, 39.0426, 39.1641, 39.3644, 39.5378, 39.7273, 39.8922, 40.0848, 40.496, 41.0429, 41.6027, 42.1518, 42.5047, 42.8703, 43.2748, 43.6786, 44.0932, 44.4611, 44.8336, 45.2408, 45.4536, 45.6352, 45.8248, 46.0337, 46.2419, 46.5066, 46.7836, 47.0916, 47.3495, 47.5632, 47.776, 47.9919, 47.9885, 47.8522, 47.765, 47.7686, 47.734, 47.6723, 47.6682, 47.6318, 47.5666, 47.4981, 47.5882, 47.8722, 48.1793, 48.7859, 49.6536, 50.5443, 51.6811, 52.5455, 53.3303, 54.1908, 54.948, 55.7187, 56.6591, 57.4842, 58.128, 58.6877, 59.3862, 60.0769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.057375, 29.539498, 29.463425, 29.498536, 29.995932, 30.247556, 30.560623, 30.97317, 31.1575, 31.052168, 30.730324, 30.566475, 30.624992, 30.665954, 30.94391, 31.218941, 31.742671, 32.558987, 33.047606, 32.959828, 33.132454, 33.129529, 34.276466, 34.990376, 35.499476, 35.675028, 35.718917, 34.914306, 34.732903, 35.30637, 35.49655, 35.625287, 35.879837, 35.979315, 36.119758, 36.277755, 36.096352, 37.351548, 38.612593, 38.352193, 37.805056, 37.606099, 37.205256, 36.994595, 37.275476, 37.597539, 37.940675, 38.282771, 38.498366, 38.420976, 37.983182, 37.671794, 36.330668, 35.646231, 35.254684, 35.325594, 34.983375, 35.07895, 35.572238, 35.834297, 36.13027, 36.182681, 36.272089, 37.375819, 38.461054, 39.419884, 39.768268, 39.996415, 39.814516, 39.783685, 39.589453, 38.988259, 38.658372, 38.701533, 38.568962, 38.929679, 39.419884, 40.341716, 40.576028, 40.94291, 41.047733, 41.032319, 41.180307, 41.766086, 41.815414, 42.129885, 41.278964, 41.349873, 40.603775, 40.008746, 39.672695, 39.512377, 39.614118, 39.703525, 40.138236, 40.258473, 40.475177, 40.971184, 41.450153, 42.481588, 43.125522, 43.729375, 43.945728, 44.313853, 46.425729, 49.40948, 51.973438, 53.90448, 53.571875, 53.042291, 52.880833, 52.932499, 53.326458, 53.5525, 53.785001, 54.295209, 53.152083, 52.008959, 51.272708, 50.962708, 50.904583, 51.65375, 52.441666, 53.352292, 53.662292, 53.51375, 53.332918, 53.248959, 51.392189, 48.854064, 47.297605, 46.961772, 46.645313, 46.512917, 46.965, 46.939167, 46.58073, 46.299792, 47.413854, 49.964896, 52.322187, 56.729999, 62.38104, 66.843748, 72.191247, 73.954371, 74.128749, 74.613124, 74.216249, 74.110416, 76.03354, 76.891456, 76.139999, 74.98, 75.26, 75.58], "10": [30.801447, 30.365021, 30.133448, 29.963482, 30.062429, 30.064025, 30.191699, 30.455026, 30.650527, 30.733515, 30.678456, 30.675264, 30.747879, 30.765434, 30.87635, 31.003226, 31.300866, 31.806774, 32.198574, 32.334226, 32.615907, 32.805823, 33.592613, 34.140015, 34.570116, 34.864564, 35.095176, 34.897282, 34.930796, 35.309828, 35.433512, 35.488571, 35.569963, 35.671303, 35.842067, 36.000862, 35.982509, 36.745361, 37.535344, 37.554496, 37.432407, 37.484276, 37.457944, 37.413258, 37.48667, 37.585736, 37.731579, 37.867038, 38.01566, 38.100159, 37.980308, 37.879658, 37.174168, 36.709969, 36.308807, 36.099439, 35.660525, 35.430137, 35.525151, 35.590736, 35.749653, 35.809352, 35.96911, 36.682134, 37.411136, 38.123321, 38.564757, 38.979288, 39.213881, 39.472016, 39.562826, 39.33412, 39.155023, 39.083552, 38.912863, 38.991901, 39.171839, 39.661203, 39.871411, 40.187563, 40.436449, 40.637408, 40.899748, 41.329413, 41.480763, 41.733853, 41.354638, 41.435358, 41.080527, 40.704675, 40.417111, 40.141318, 40.037055, 39.891591, 40.003422, 40.020238, 40.161143, 40.4795, 40.8499, 41.557996, 42.085266, 42.63931, 43.022936, 43.496149, 44.925859, 46.883978, 48.743097, 50.389972, 50.976506, 51.522528, 52.177756, 52.732585, 53.24338, 53.425682, 53.53841, 53.818466, 53.256591, 52.67358, 52.261421, 51.984886, 51.755909, 51.85983, 52.08, 52.50625, 52.735227, 52.810966, 52.965966, 53.131535, 52.261421, 50.821507, 49.704802, 49.097132, 48.406677, 47.705654, 47.414148, 47.083893, 46.722813, 46.463012, 47.060995, 48.54054, 49.991023, 52.702642, 56.448181, 60.021107, 64.420993, 67.18281, 69.242726, 71.312328, 72.524317, 73.505283, 75.054089, 75.802953, 75.605397, 75.080795, 75.301022, 75.667329], "20": [30.730444, 30.607546, 30.553426, 30.499796, 30.551725, 30.53836, 30.566897, 30.654945, 30.701636, 30.683157, 30.593253, 30.551262, 30.570237, 30.578387, 30.654251, 30.742235, 30.935133, 31.247365, 31.507766, 31.642356, 31.858451, 32.036929, 32.533698, 32.926182, 33.276867, 33.575305, 33.85368, 33.913451, 34.08127, 34.425059, 34.64826, 34.831544, 35.027577, 35.203755, 35.392473, 35.557157, 35.614839, 36.067929, 36.567834, 36.686749, 36.712246, 36.819667, 36.882156, 36.942972, 37.06962, 37.212841, 37.383534, 37.56231, 37.711818, 37.789683, 37.764118, 37.749882, 37.410737, 37.178428, 36.964638, 36.832247, 36.561699, 36.367269, 36.33198, 36.280999, 36.264804, 36.190216, 36.161799, 36.449387, 36.777489, 37.133802, 37.381107, 37.658361, 37.881222, 38.139978, 38.337513, 38.383539, 38.470966, 38.612566, 38.67731, 38.840491, 39.029658, 39.358884, 39.528231, 39.744705, 39.915154, 40.055433, 40.233589, 40.505779, 40.652664, 40.876185, 40.786556, 40.931459, 40.838528, 40.723794, 40.63879, 40.544317, 40.51745, 40.44654, 40.478031, 40.440814, 40.444152, 40.550759, 40.685277, 41.015233, 41.284673, 41.596291, 41.850005, 42.175527, 43.040573, 44.23228, 45.450367, 46.62013, 47.299773, 47.988054, 48.745226, 49.473889, 50.199437, 50.783992, 51.349422, 51.972515, 52.090841, 52.106526, 52.119903, 52.158192, 52.18218, 52.327031, 52.486183, 52.700923, 52.776577, 52.754435, 52.758587, 52.801488, 52.343408, 51.577865, 50.953252, 50.576824, 50.13535, 49.65974, 49.352739, 48.997761, 48.609339, 48.22945, 48.248133, 48.749807, 49.316987, 50.619955, 52.564144, 54.564151, 57.162477, 59.084061, 60.795289, 62.671666, 64.274575, 65.860364, 67.7886, 69.364113, 70.435609, 71.235617, 72.301152, 73.276525], "30": [29.770483, 29.816386, 29.903494, 29.982594, 30.124552, 30.212936, 30.317554, 30.453226, 30.553945, 30.603651, 30.595883, 30.606071, 30.64496, 30.666232, 30.72168, 30.77973, 30.901441, 31.101088, 31.264787, 31.342329, 31.476619, 31.597153, 31.944178, 32.23346, 32.507359, 32.75181, 32.992674, 33.091399, 33.26393, 33.558309, 33.776239, 33.97095, 34.17661, 34.371509, 34.578396, 34.773485, 34.89892, 35.29174, 35.717689, 35.888427, 35.997439, 36.158079, 36.286911, 36.402719, 36.553259, 36.707711, 36.875027, 37.044642, 37.200988, 37.310497, 37.341977, 37.377267, 37.188837, 37.071951, 36.966129, 36.91256, 36.762695, 36.663024, 36.652274, 36.613645, 36.597027, 36.539976, 36.509141, 36.689459, 36.897932, 37.125264, 37.278069, 37.446155, 37.581288, 37.745932, 37.868704, 37.889519, 37.939043, 38.036599, 38.09099, 38.221473, 38.378311, 38.644945, 38.818192, 39.032116, 39.224359, 39.402181, 39.613918, 39.889801, 40.074187, 40.301139, 40.307902, 40.462154, 40.446938, 40.410737, 40.386072, 40.349175, 40.35564, 40.33008, 40.375829, 40.381299, 40.416876, 40.521857, 40.641515, 40.892882, 41.10352, 41.342025, 41.538342, 41.778777, 42.378771, 43.20276, 44.051247, 44.885851, 45.403475, 45.942071, 46.54542, 47.147609, 47.766356, 48.307846, 48.857678, 49.462327, 49.745972, 49.967794, 50.196813, 50.445774, 50.681473, 50.997839, 51.32238, 51.686789, 51.956728, 52.142917, 52.314688, 52.478854, 52.271563, 51.833125, 51.466042, 51.23875, 50.941459, 50.590938, 50.328125, 50.018646, 49.67573, 49.343542, 49.288646, 49.561667, 49.88448, 50.714375, 51.991354, 53.32625, 55.08302, 56.409791, 57.62177, 58.961666, 60.133081, 61.32594, 62.797402, 64.07885, 65.061999, 65.904657, 66.973632, 68.025765], "50": [27.776638, 27.902021, 28.054729, 28.20462, 28.394294, 28.554303, 28.726173, 28.917608, 29.088603, 29.228974, 29.334268, 29.448028, 29.577941, 29.69456, 29.828939, 29.961369, 30.127956, 30.338232, 30.524108, 30.654815, 30.815976, 30.962281, 31.240063, 31.478128, 31.701253, 31.90243, 32.095896, 32.199625, 32.344546, 32.560772, 32.72998, 32.886769, 33.051996, 33.21269, 33.382751, 33.546704, 33.670814, 33.958695, 34.269057, 34.427417, 34.550814, 34.710568, 34.855684, 34.997021, 35.164242, 35.3371, 35.521936, 35.710238, 35.890636, 36.043113, 36.149451, 36.256639, 36.226665, 36.23327, 36.241267, 36.276867, 36.250141, 36.249679, 36.302655, 36.336974, 36.379684, 36.393708, 36.419725, 36.570298, 36.735713, 36.910577, 37.038446, 37.175351, 37.287576, 37.411482, 37.507729, 37.541238, 37.589201, 37.666738, 37.718242, 37.814809, 37.926238, 38.10298, 38.220532, 38.360705, 38.488267, 38.608084, 38.749141, 38.934817, 39.069861, 39.235287, 39.270813, 39.399507, 39.432396, 39.457224, 39.491263, 39.519202, 39.576364, 39.616587, 39.698193, 39.753797, 39.825537, 39.939194, 40.061784, 40.265223, 40.444832, 40.64198, 40.816469, 41.017315, 41.436483, 41.99548, 42.574113, 43.147745, 43.530574, 43.92857, 44.367503, 44.808573, 45.262402, 45.671798, 46.089333, 46.545454, 46.811558, 47.046179, 47.288052, 47.547871, 47.806437, 48.120147, 48.444759, 48.799177, 49.1034, 49.361517, 49.616943, 49.873688, 49.91066, 49.808904, 49.748277, 49.771414, 49.751126, 49.698179, 49.6977, 49.660303, 49.589224, 49.507259, 49.577905, 49.837949, 50.119901, 50.700624, 51.54722, 52.426667, 53.561678, 54.438431, 55.243367, 56.129717, 56.920367, 57.72956, 58.714965, 59.593773, 60.297419, 60.918737, 61.679197, 62.438926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1158, 3.2211, 3.2286, 3.288, 3.1218, 2.952, 2.5767, 2.1901, 1.7645, 1.4087, 1.3195, 1.1195, 1.1523, 1.4027, 1.5914, 1.6511, 1.4151, 1.0272, 1.0174, 1.0813, 1.4367, 1.6109, 1.5764, 1.5015, 1.4345, 1.8071, 2.0738, 2.5066, 2.7466, 2.6964, 2.5385, 2.4498, 2.2704, 2.4584, 2.8343, 2.8434, 2.986, 2.8244, 2.4754, 2.4519, 2.4456, 2.3929, 2.3613, 2.2112, 2.0828, 2.0012, 1.7972, 1.7301, 1.0009, 0.3815, -0.0274, -0.367, -0.2226, 0.017, 0.251, 0.1687, 0.3422, 0.218, 0.0774, 0.4471, 0.714, 1.0611, 1.3935, 1.0738, 0.6249, 0.5053, 0.416, 0.4572, 0.6799, 0.6081, 0.3999, 0.4969, 0.5332, 0.6345, 0.741, 0.8748, 1.0735, 1.1112, 1.6132, 2.0221, 2.2454, 2.4999, 2.2515, 2.133, 1.8011, 1.4767, 1.2984, 1.0189, 1.098, 0.8592, 0.6718, 0.358, 0.1376, 0.2832, 0.4488, 0.8415, 1.1166, 1.4992, 1.7393, 1.8415, 2.4587, 3.1161, 3.8754, 4.5021, 4.3386, 3.9569, 3.6748, 3.5537, 3.6845, 3.6605, 3.6366, 3.6044, 3.4697, 3.2685, 3.1505, 3.0718, 3.0888, 3.4512, 3.5907, 3.7623, 3.7931, 3.6808, 3.5671, 3.3, 2.8028, 1.9666, 1.2665, 0.7391, 0.5538, 0.6261, 0.3111, -0.4139, -1.2079, -1.926, -1.8233, -1.1366, -0.3674, 0.9373, 2.1251, 3.1655, 4.6736, 5.1925, 5.4741, 5.8095, 5.5567, 5.7996, 6.1172, 5.9956, 5.7531, 5.3409, 4.9352, 4.8371], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.27, 67.9, 72.46, 76.88, 73.09, 63.05, 67.02, 65.64, 76.3, 71.3, 70.42, 68.31, 68.46, 55.55, 60.35, 66.7, 61.62, 60.93, 62.28, 62.44, 63.88, 63.88, 58.13, 71.61, 73.31, 56.51, 53.79, 56.82, 55.79, 55.79, 58.27, 59.17, 60.57, 61.36, 61.1, 57.87, 52.42, 53.28, 39.42, 44.2, 44.84, 48.44, 42.78, 46.16, 52.08, 50.54, 51.88, 49.21, 51.09, 62.79, 64.34, 65.51, 60.33, 61.52, 58.9, 60.39, 57.41, 50.28, 52.27, 55.54, 52.58, 57.46, 59.2, 65.05, 58.19, 60.51, 59.33, 58.84, 61.27, 65.51, 59.07, 62.12, 48.1, 56.26, 48.24, 47.54, 48.51, 48.19, 51.13, 49.7, 53.87, 51.39, 53.15, 57.24, 58.26, 64.89, 62.46, 64.19, 61.89, 64.63, 76.59, 81.2, 82.05, 82.34, 65.07, 66.23, 68.49, 69.12, 70.25, 67.23, 68.15, 70.48, 54.86, 53.24, 54.21, 55.94, 56.44, 60.58, 61.95, 64.4, 60.58, 57.29, 57.84, 58.7, 41.79, 34.95, 38.51, 44.99, 42.88, 41.31, 45.46, 43.52, 41.71, 41.36, 52.9, 62.88, 64.29, 73.99, 79.48, 80.37, 84.05, 72.22, 70.1, 72.15, 68.82, 69.76, 73.69, 69.85, 63.12, 60.64, 64.72, 65.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0718, 2.0385, 1.8247, 1.7344, 1.8049, 1.7626, 1.6988, 1.661, 1.616, 1.5937, 1.5582, 1.4426, 1.6786, 1.9074, 1.7745, 1.5905, 1.5088, 1.4065, 1.3104, 1.2797, 1.2628, 1.2683, 1.2766, 1.265, 1.1971, 1.0492, 0.936, 0.5712, 0.3599, 0.2013, 0.1376, -0.0321, -0.1056, -0.0475, -0.031, 0.008, -0.0094, 0.0102, 0.2874, 0.5456, 0.7749, 0.8645, 0.9544, 0.9733, 1.0103, 0.9835, 0.8332, 0.7428, 0.7264, 0.6571, 0.6914, 0.7472, 0.9226, 0.9425, 1.0028, 1.0201, 1.0146, 1.0504, 1.1661, 1.1512, 1.1966, 0.9639, 0.9661, 0.765, 0.5803, 0.4511, 0.3374, 0.3071, 0.2504, 0.2917, 0.2728, 0.2911, 0.3911, 0.4882, 0.7287, 0.8701, 1.0174, 1.0865, 1.1978, 1.731, 2.4383, 3.0342, 3.4896, 3.4512, 3.4359, 3.4929, 3.5287, 3.5705, 3.501, 3.4451, 3.4625, 3.0735, 2.6874, 2.3851, 2.1752, 2.0014, 1.9738, 1.9761, 2.0403, 1.9902, 1.8586, 1.7498, 1.6678, 1.1557, 0.4708, 0.0177, -0.1598, -0.3743, -0.596, -0.6509, -0.7521, -0.8847, -0.9902, -0.7445, -0.1419, 0.4015, 1.4564, 2.8458, 4.0179, 5.4622, 6.068, 6.3807, 6.7693, 6.8553, 6.9323, 7.3205, 7.3816, 7.0423, 6.5765, 6.4637, 6.3415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8014, 1.7599, 1.7195, 1.6641, 1.667, 1.7151, 1.727, 1.6997, 1.6615, 1.6105, 1.5505, 1.4963, 1.4496, 1.4134, 1.386, 1.3618, 1.3289, 1.2729, 1.2055, 1.0787, 0.9349, 0.7882, 0.6581, 0.52, 0.3949, 0.3064, 0.2389, 0.1928, 0.1523, 0.1239, 0.1566, 0.2344, 0.3425, 0.4469, 0.5484, 0.6334, 0.7088, 0.7637, 0.7776, 0.7706, 0.7618, 0.7409, 0.731, 0.7342, 0.7719, 0.806, 0.8454, 0.8803, 0.9072, 0.9358, 0.9819, 1.0157, 1.0519, 1.0343, 1.0207, 0.9695, 0.8917, 0.8036, 0.7103, 0.6297, 0.5538, 0.5014, 0.4557, 0.4228, 0.4164, 0.4308, 0.4904, 0.5663, 0.6565, 0.7425, 0.8336, 1.0131, 1.2981, 1.6453, 2.0142, 2.3016, 2.5284, 2.7213, 2.8828, 3.0203, 3.1165, 3.1822, 3.2383, 3.2053, 3.1017, 2.9584, 2.8018, 2.6417, 2.5081, 2.4017, 2.3294, 2.2616, 2.181, 2.0947, 2.0094, 1.8386, 1.5651, 1.2556, 0.9725, 0.7031, 0.4433, 0.2245, 0.0292, -0.1536, -0.3209, -0.4056, -0.3529, -0.202, 0.1297, 0.6729, 1.3419, 2.166, 2.9464, 3.6332, 4.2604, 4.7794, 5.21, 5.6321, 5.982, 6.1941, 6.2705, 6.3092, 6.3156], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1854, -0.1662, -0.1613, -0.2215, 0.0116, 0.1923, 0.0475, -0.1092, -0.1527, -0.204, -0.2401, -0.2166, -0.1868, -0.1451, -0.1094, -0.0968, -0.1318, -0.2237, -0.2695, -0.5075, -0.575, -0.5869, -0.5205, -0.5521, -0.5005, -0.3539, -0.2699, -0.1848, -0.1617, -0.1137, 0.1308, 0.3112, 0.4324, 0.4176, 0.406, 0.3399, 0.3015, 0.2198, 0.0556, -0.0278, -0.0354, -0.0838, -0.0396, 0.013, 0.1507, 0.1365, 0.1574, 0.1398, 0.1074, 0.1146, 0.1842, 0.1355, 0.1447, -0.0704, -0.0546, -0.2045, -0.3114, -0.3525, -0.3729, -0.3226, -0.3034, -0.2097, -0.1829, -0.1317, -0.0253, 0.0574, 0.2383, 0.3038, 0.3609, 0.344, 0.3642, 0.7179, 1.1402, 1.3889, 1.4754, 1.1496, 0.9075, 0.7716, 0.6459, 0.5502, 0.3845, 0.2629, 0.2242, -0.1318, -0.4143, -0.5733, -0.6266, -0.6403, -0.5343, -0.4256, -0.2891, -0.2714, -0.3224, -0.3449, -0.3416, -0.6829, -1.0943, -1.2379, -1.1323, -1.0774, -1.0393, -0.8754, -0.7813, -0.7311, -0.6693, -0.3389, 0.211, 0.6035, 1.3267, 2.1729, 2.676, 3.2962, 3.1216, 2.7475, 2.5089, 2.0759, 1.7223, 1.6884, 1.3996, 0.8482, 0.306, 0.1545, 0.0259], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.95, 85.9, 87.18, 98.91, 98.04, 72.36, 50.41, 66.67, 63.25, 65.96, 58.72, 57.45, 53.48, 51.6, 29.49, 39.32, 61.27, 46.28, 44.68, 49.47, 50.0, 51.98, 51.98, 48.09, 78.54, 80.63, 43.24, 35.59, 43.4, 27.17, 27.17, 36.99, 40.59, 46.07, 49.11, 48.5, 41.2, 22.41, 21.62, 16.26, 36.13, 38.06, 49.03, 28.39, 38.71, 58.71, 53.55, 58.06, 53.1, 59.72, 90.23, 97.13, 90.36, 76.02, 80.7, 74.27, 79.53, 72.51, 42.34, 43.9, 57.72, 47.15, 68.29, 73.87, 88.24, 59.37, 71.09, 67.19, 65.63, 76.56, 81.7, 65.36, 77.18, 44.32, 72.97, 44.86, 42.16, 45.41, 44.32, 53.51, 49.19, 62.16, 55.14, 60.46, 75.95, 87.16, 96.77, 88.33, 93.67, 87.33, 80.69, 95.28, 87.5, 79.44, 80.84, 57.87, 61.26, 68.04, 66.93, 70.11, 63.58, 66.08, 73.68, 44.74, 36.98, 24.8, 30.4, 42.11, 60.0, 66.32, 77.89, 51.2, 44.0, 45.6, 48.0, 10.74, 1.27, 14.54, 28.19, 22.26, 17.8, 26.41, 21.36, 16.62, 15.73, 60.0, 60.2, 64.74, 83.37, 83.6, 83.82, 86.16, 71.84, 68.97, 75.51, 71.12, 73.85, 86.24, 75.64, 63.56, 56.0, 64.76, 65.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.34, 90.66, 94.71, 89.77, 73.6, 63.15, 60.11, 65.29, 62.64, 60.71, 56.55, 54.18, 44.86, 40.14, 43.36, 48.96, 50.74, 46.81, 48.05, 50.48, 51.32, 50.68, 59.54, 69.09, 67.47, 53.15, 40.74, 35.39, 32.58, 30.44, 34.92, 41.22, 45.26, 47.89, 46.27, 37.37, 28.41, 20.1, 24.67, 30.15, 41.07, 38.49, 38.71, 41.94, 50.32, 56.77, 54.9, 56.96, 67.68, 82.36, 92.57, 87.84, 82.36, 77.0, 78.17, 75.44, 64.79, 52.92, 47.99, 49.59, 57.72, 63.1, 76.8, 73.83, 72.9, 65.88, 67.97, 69.79, 74.63, 74.54, 74.75, 62.29, 64.82, 54.05, 53.33, 44.14, 43.96, 47.75, 49.01, 54.95, 55.5, 59.25, 63.85, 74.52, 86.63, 90.75, 92.92, 89.78, 87.23, 87.77, 87.82, 87.41, 82.59, 72.72, 66.66, 62.39, 65.41, 68.36, 66.87, 66.59, 67.78, 61.5, 51.8, 35.51, 30.73, 32.44, 44.17, 56.14, 68.07, 65.14, 57.7, 46.93, 45.87, 34.78, 20.0, 8.85, 14.67, 21.66, 22.75, 22.16, 21.86, 21.46, 17.9, 30.78, 45.31, 61.65, 69.44, 77.24, 83.6, 84.53, 80.61, 75.66, 72.11, 71.87, 73.49, 77.07, 78.58, 75.15, 65.07, 61.44, 62.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.05, -14.1, -12.82, -1.09, -1.96, -27.64, -49.59, -33.33, -36.75, -34.04, -41.28, -42.55, -46.52, -48.4, -70.51, -60.68, -38.73, -53.72, -55.32, -50.53, -50.0, -48.02, -48.02, -51.91, -21.46, -19.37, -56.76, -64.41, -56.6, -72.83, -72.83, -63.01, -59.41, -53.93, -50.89, -51.5, -58.8, -77.59, -78.38, -83.74, -63.87, -61.94, -50.97, -71.61, -61.29, -41.29, -46.45, -41.94, -46.9, -40.28, -9.77, -2.87, -9.64, -23.98, -19.3, -25.73, -20.47, -27.49, -57.66, -56.1, -42.28, -52.85, -31.71, -26.13, -11.76, -40.63, -28.91, -32.81, -34.37, -23.44, -18.3, -34.64, -22.82, -55.68, -27.03, -55.14, -57.84, -54.59, -55.68, -46.49, -50.81, -37.84, -44.86, -39.54, -24.05, -12.84, -3.23, -11.67, -6.33, -12.67, -19.31, -4.72, -12.5, -20.56, -19.16, -42.13, -38.74, -31.96, -33.07, -29.89, -36.42, -33.92, -26.32, -55.26, -63.02, -75.2, -69.6, -57.89, -40.0, -33.68, -22.11, -48.8, -56.0, -54.4, -52.0, -89.26, -98.73, -85.46, -71.81, -77.74, -82.2, -73.59, -78.64, -83.38, -84.27, -40.0, -39.8, -35.26, -16.63, -16.4, -16.18, -13.84, -28.16, -31.03, -24.49, -28.88, -26.15, -13.76, -24.36, -36.44, -44.0, -35.24, -34.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.395, 1.3549, 1.3585, 1.3743, 1.3858, 1.4154, 1.4209, 1.4197, 1.8732, 1.9651, 1.9658, 1.9633, 1.8701, 1.9309, 1.9497, 1.9954, 2.0723, 2.0152, 1.9277, 1.8715, 1.8256, 1.7861, 1.7651, 2.0904, 2.2327, 2.4431, 2.4285, 2.3491, 2.3004, 2.2364, 2.1832, 2.1061, 2.058, 2.0266, 1.9347, 1.8758, 1.8541, 1.8737, 2.09, 2.0662, 1.9781, 1.9425, 1.959, 1.938, 1.935, 1.8926, 1.8334, 1.7949, 1.746, 1.9119, 1.8778, 1.8361, 1.8966, 1.9626, 1.9909, 1.9412, 1.9313, 1.9718, 1.897, 1.8804, 1.8551, 1.9109, 1.8438, 1.9169, 1.9583, 1.9308, 1.8523, 1.796, 1.7602, 1.8426, 1.9025, 1.9417, 2.3018, 2.3818, 2.4925, 2.4003, 2.361, 2.2849, 2.2208, 2.1414, 2.1503, 2.1288, 2.1017, 2.1142, 2.0842, 2.136, 2.0873, 2.0523, 2.0095, 2.0805, 2.4059, 2.7115, 3.023, 2.9939, 3.2021, 3.1118, 3.1179, 3.1373, 3.1208, 3.0778, 2.9687, 2.9296, 3.2324, 3.2368, 3.2478, 3.168, 3.0456, 3.0771, 3.0026, 2.9058, 3.1619, 3.1367, 3.0787, 2.9626, 3.2423, 3.2805, 3.2192, 3.1969, 3.1415, 3.1005, 3.0451, 3.0248, 2.9471, 2.8577, 3.0065, 3.6982, 3.7524, 4.3424, 5.3954, 5.5843, 6.0988, 6.2929, 6.5008, 6.2855, 6.3508, 6.1544, 6.079, 6.5877, 6.6886, 6.9608, 6.9636, 6.9519], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7501, 0.8951, 0.8359, 1.2529, 1.0362, 0.9462, 0.8621, 0.8292, 0.5658, 0.6966, 0.8959, 0.7577, 0.7207, 0.7503, 0.7383, 0.7771, 0.7613, 0.5868, 1.1788, 1.1302, 0.6418, 0.5177, 0.6495, 0.6035, 0.5944, 0.6968, 0.7182, 0.7571, 0.7781, 0.7481, 0.6349, 0.4377, 0.4548, -0.0896, 0.1117, 0.1602, 0.2901, 0.091, 0.2243, 0.4704, 0.4117, 0.4674, 0.3722, 0.4528, 0.9684, 0.9878, 0.9819, 0.8285, 0.8552, 0.7816, 0.8103, 0.7266, 0.5525, 0.5864, 0.6636, 0.5687, 0.708, 0.7554, 0.9738, 0.7455, 0.8263, 0.7673, 0.7441, 0.8812, 1.0525, 0.7898, 0.9122, 0.3306, 0.7537, 0.3274, 0.2955, 0.3423, 0.2986, 0.4242, 0.3382, 0.5475, 0.4033, 0.5012, 0.7603, 0.7977, 1.1139, 0.9534, 0.9711, 0.8649, 0.9427, 1.2918, 1.272, 1.1401, 1.0392, 0.7988, 0.7972, 0.8221, 0.8065, 0.8039, 0.7453, 0.7425, 0.7751, 0.5382, 0.4863, 0.4832, 0.5038, 0.4908, 0.5897, 0.6217, 0.7501, 0.5947, 0.4773, 0.5255, 0.5987, -0.1631, -0.274, -0.0429, 0.1882, 0.1485, 0.1351, 0.2701, 0.23, 0.1979, 0.2136, 0.5175, 0.8661, 0.8883, 1.1966, 1.2551, 1.1355, 1.1562, 0.9416, 0.8692, 0.8794, 0.8084, 0.7979, 0.856, 0.7867, 0.6931, 0.6446, 0.7069, 0.698], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0036, 0.1075, 0.1294, 0.1111, 0.0046, -0.0607, -0.0892, -0.1016, -0.1183, -0.109, -0.0922, -0.1008, -0.1177, -0.1284, -0.1109, -0.1186, -0.1013, -0.1339, -0.1236, -0.0735, -0.1097, -0.1478, -0.1169, -0.2181, -0.163, -0.1066, -0.0919, -0.0757, -0.0815, -0.0989, -0.1439, -0.1079, -0.1032, -0.119, -0.1238, -0.1318, -0.1459, -0.1544, -0.2072, -0.2355, -0.1506, -0.0944, -0.1989, -0.1228, -0.0223, 0.003, 0.0054, -0.0372, -0.0236, -0.0188, 0.0358, 0.0304, 0.0405, 0.0959, 0.1062, 0.1085, 0.125, 0.1502, 0.1565, 0.0851, 0.1161, 0.1137, 0.1579, 0.1878, 0.117, 0.0219, 0.1161, 0.1985, 0.2191, 0.2044, 0.1926, 0.2372, 0.2371, 0.2465, 0.1795, 0.2253, 0.1588, 0.1612, 0.1388, 0.2114, 0.2467, 0.2513, 0.2547, 0.2284, 0.2193, 0.3324, 0.3138, 0.2047, 0.2002, 0.1497, 0.1733, 0.1551, 0.1636, 0.1267, 0.1559, 0.1161, 0.1859, 0.1417, 0.1149, 0.1415, 0.1244, 0.1099, 0.1197, 0.136, 0.1598, 0.0481, 0.0023, 0.0317, 0.0007, 0.0514, -0.071, 0.015, 0.0541, 0.0702, 0.0927, 0.1184, 0.0607, 0.1305, 0.1207, 0.1322, 0.0432, 0.0558, 0.0643, 0.1071, 0.0433, 0.0823, 0.0378, 0.0516, 0.0544, 0.0277, 0.0798, 0.0337, -0.0204, -0.0609, -0.0374, -0.0181, 0.0035], "obv": [0, -1608118, -69964, 1342110, 3484679, 2420609, 4978523, 6720702, 4508274, 3230124, 1627532, 2950953, 4618663, 3340910, 4675305, 6156802, 7954111, 10178327, 7616416, 6028817, 7388957, 6088807, 23945715, 16696948, 13087868, 10093339, 10416891, 8393891, 10369918, 13030620, 9729874, 7710214, 9266539, 10300299, 11217766, 11217766, 9409567, 15006028, 21384724, 16994648, 13797485, 16125263, 13873225, 13873225, 15146062, 17856960, 18974101, 20852694, 19322771, 18021913, 17296833, 18585217, 16406883, 17568900, 18442852, 19809153, 18679705, 19579128, 20727588, 19368503, 20186284, 19327260, 20388997, 23395262, 25046670, 26720541, 25709730, 26673727, 25745369, 26951408, 25917618, 24920970, 25743415, 26400445, 25529156, 26286123, 26867805, 28905907, 27735635, 28231808, 27950539, 27508537, 28112346, 29158371, 28162166, 28794178, 26541204, 27653237, 26838093, 26301948, 26963001, 26272070, 27007091, 26290650, 26930650, 25921469, 26327530, 26847335, 27373500, 27987478, 27637178, 28201151, 27773519, 28567367, 30082573, 32618378, 34676309, 35728086, 34267487, 35053668, 35799880, 36370289, 36832261, 35830974, 36406894, 37342305, 36251524, 35569306, 36124320, 36498371, 37005845, 37623517, 38093356, 38495659, 37484762, 36879920, 37435840, 38073095, 37314861, 36167407, 37521430, 38171265, 37275155, 36704064, 37194321, 36815291, 36622962, 36406881, 38001062, 41742948, 42820963, 45299247, 48993969, 51587527, 54228365, 52966091, 51804059, 52336367, 51134709, 51610520, 51610520, 49173858, 47767849, 46435843, 47131653, 48188783], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.63, 54.44, 53.95, 53.78, 53.62, 53.48, 52.95, 52.7, 52.1, 51.05, 51.71, 52.47, 51.92, 50.69, 49.55, 48.92, 48.04, 47.29, 46.81, 45.87, 45.37, 44.9, 44.09, 42.21, 40.9, 38.8, 36.85, 35.04, 32.87, 31.43, 30.23, 28.12, 26.27, 24.55, 23.07, 21.66, 22.2, 22.7, 23.62, 23.08, 22.31, 21.6, 20.94, 20.11, 19.11, 18.18, 17.07, 16.1, 15.21, 14.44, 14.87, 15.48, 16.05, 16.49, 16.59, 16.93, 18.55, 20.01, 20.51, 20.14, 18.82, 17.67, 16.6, 15.85, 14.78, 13.94, 13.12, 12.56, 11.72, 10.89, 10.37, 10.2, 10.85, 11.46, 12.36, 13.03, 14.61, 17.49, 21.06, 24.7, 28.08, 29.49, 30.6, 32.09, 33.74, 35.27, 36.36, 37.39, 38.04, 36.75, 35.03, 33.05, 31.57, 30.33, 29.63, 29.04, 28.9, 30.01, 30.15, 30.28, 30.4, 28.44, 27.29, 26.52, 24.79, 23.45, 22.47, 21.1, 19.98, 19.22, 18.14, 17.78, 19.74, 21.56, 24.31, 27.43, 30.42, 33.54, 36.43, 37.28, 38.11, 39.25, 39.81, 40.72, 42.09, 42.96, 42.01, 41.31, 40.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.08, 17.48, 19.65, 25.11, 28.33, 25.75, 23.82, 24.35, 41.23, 36.5, 33.88, 31.5, 30.71, 27.62, 30.7, 34.45, 34.29, 32.74, 31.78, 30.4, 31.51, 29.91, 28.1, 40.48, 37.58, 31.89, 29.79, 28.6, 31.2, 29.8, 28.92, 29.95, 28.46, 30.25, 29.43, 28.18, 26.48, 27.68, 23.04, 21.64, 20.99, 22.74, 20.94, 19.65, 24.94, 24.37, 23.36, 22.89, 21.85, 31.66, 29.94, 32.75, 29.44, 26.42, 24.18, 23.03, 21.49, 19.55, 18.87, 21.01, 20.13, 18.15, 20.51, 25.39, 24.59, 23.16, 22.42, 21.47, 21.84, 29.06, 26.13, 23.77, 18.62, 23.51, 20.86, 20.11, 18.99, 20.24, 19.34, 20.78, 19.22, 19.73, 18.84, 17.39, 20.7, 23.61, 22.44, 23.38, 22.18, 26.71, 35.39, 43.71, 43.27, 40.57, 35.22, 33.66, 36.96, 37.86, 35.34, 33.27, 32.27, 30.36, 25.55, 23.69, 21.93, 23.06, 23.18, 24.23, 23.52, 25.42, 32.42, 30.34, 28.71, 27.7, 23.5, 21.57, 20.41, 25.47, 24.07, 22.64, 24.36, 22.78, 21.71, 23.09, 28.78, 44.36, 40.6, 49.15, 48.15, 45.3, 46.91, 42.22, 37.95, 37.0, 39.12, 37.49, 40.76, 43.39, 39.68, 35.4, 34.81, 34.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.07, 5.8, 5.37, 4.93, 4.54, 10.55, 11.08, 10.3, 7.25, 6.42, 5.96, 6.97, 7.47, 14.67, 13.49, 12.24, 10.95, 10.45, 10.15, 11.21, 10.67, 11.53, 12.79, 10.03, 8.72, 12.15, 14.45, 13.87, 13.15, 13.82, 13.15, 12.65, 14.14, 13.33, 12.97, 14.0, 18.5, 17.0, 29.01, 27.25, 26.43, 24.99, 27.05, 26.42, 24.57, 23.32, 22.36, 21.21, 20.43, 17.33, 16.38, 15.56, 21.3, 20.63, 18.88, 17.98, 17.81, 22.06, 21.29, 19.95, 18.77, 19.52, 18.78, 16.78, 15.25, 14.36, 14.26, 14.94, 14.16, 12.56, 11.47, 13.66, 25.34, 22.74, 22.03, 21.25, 21.46, 20.59, 20.56, 19.8, 21.38, 20.05, 18.86, 18.71, 17.62, 15.96, 15.17, 14.33, 14.27, 12.8, 10.28, 8.47, 7.06, 6.61, 12.44, 12.78, 11.84, 10.93, 10.2, 10.95, 10.55, 11.1, 17.05, 18.38, 18.92, 18.01, 17.4, 15.99, 15.22, 14.6, 12.46, 15.63, 14.79, 14.27, 24.92, 27.61, 28.49, 26.64, 27.16, 27.56, 26.06, 25.39, 26.19, 25.08, 22.14, 16.71, 15.29, 12.27, 9.17, 8.23, 7.0, 6.3, 13.22, 12.69, 11.66, 13.5, 12.69, 10.87, 11.76, 19.22, 17.84, 16.59], "ad": [-2385833.0, -3166918.0, -2654201.0, -2206470.0, -1135183.0, -1238159.0, -499204.0, 706913.0, 783216.0, 1114584.0, -384610.0, -195549.0, 437031.0, -168217.0, 312160.0, 234183.0, 1919163.0, 3896246.0, 1480730.0, 125459.0, 1245577.0, 1164327.0, 2879398.0, -1953116.0, -4599779.0, -6505379.0, -6268106.0, -6043335.0, -5411010.0, -4254188.0, -6423254.0, -7328638.0, -7328646.0, -6851532.0, -6786002.0, -5838669.0, -6112638.0, -3936236.0, -3456133.0, -7548574.0, -9366566.0, -7349141.0, -9601179.0, -10393599.0, -9869491.0, -11023642.0, -10050652.0, -10104325.0, -10295573.0, -11162811.0, -11326539.0, -11942723.0, -12723632.0, -12479000.0, -12770311.0, -12428742.0, -12981449.0, -12181960.0, -11593721.0, -12296694.0, -12118916.0, -12855224.0, -12855229.0, -11010479.0, -9785244.0, -10876885.0, -11051165.0, -10719296.0, -10773903.0, -10257031.0, -10548612.0, -10917738.0, -10424264.0, -9986244.0, -10223869.0, -9573141.0, -9631311.0, -8513645.0, -9597232.0, -9672413.0, -9609911.0, -9436952.0, -8876268.0, -8760044.0, -9378380.0, -8841766.0, -7324457.0, -6573082.0, -6927910.0, -6762945.0, -6333259.0, -6777426.0, -6140406.0, -6856845.0, -6347458.0, -6801591.0, -6845523.0, -6325718.0, -6400883.0, -5913935.0, -5763804.0, -5507453.0, -5393420.0, -5470245.0, -4220476.0, -3375207.0, -3798071.0, -3135841.0, -4261220.0, -3632277.0, -3519213.0, -3828865.0, -3890462.0, -4044504.0, -4260472.0, -3474728.0, -4211742.0, -4171610.0, -3743457.0, -3607440.0, -3708935.0, -3262838.0, -2837747.0, -2530103.0, -3359944.0, -3339088.0, -3339087.0, -3126669.0, -3575201.0, -4604967.0, -3305109.0, -3050824.0, -2849655.0, -2709577.0, -2566586.0, -2639731.0, -2534260.0, -2676257.0, -1967731.0, -2881105.0, -2740495.0, -2026414.0, -432246.0, -1463420.0, -1197291.0, -2320854.0, -1917199.0, -1635390.0, -2803669.0, -2433594.0, -2433594.0, -3615008.0, -4564063.0, -3790230.0, -3094420.0, -2534763.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1794148.9, 1715824.8, 1687355.1, 1700310.7, 1686878.6, 1606061.2, 1647803.9, 1571743.4, 1619947.1, 1654895.4, 1685840.3, 1661595.1, 1659268.0, 3278187.8, 3875289.2, 4102757.7, 4254060.9, 4106685.2, 4086563.6, 4027975.2, 4135285.5, 4329346.1, 4401297.1, 2771238.8, 2149738.1, 1880576.8, 1742727.6, 1891192.3, 2248538.4, 2688805.3, 2861742.7, 2851384.4, 2882196.2, 2951767.5, 3029518.0, 3065055.0, 3174541.1, 3105435.3, 2733648.5, 2248771.2, 1939849.4, 1692641.1, 1588701.7, 1581331.3, 1516406.5, 1476518.0, 1342058.3, 1343289.0, 1245372.0, 1207225.7, 1213048.4, 1222318.5, 1179382.5, 1067722.8, 1252147.6, 1329893.2, 1360650.2, 1348786.5, 1355243.9, 1333233.7, 1317929.1, 1339530.0, 1353292.4, 1329363.2, 1094439.7, 1016427.8, 924737.4, 881824.5, 989235.0, 1013426.4, 942439.8, 867187.7, 811723.1, 789859.5, 828759.0, 841250.6, 828755.1, 995884.3, 903277.4, 867764.6, 871761.8, 909740.2, 934633.1, 947754.3, 914795.9, 879175.4, 916892.3, 732201.0, 672978.2, 644080.3, 651863.6, 620788.3, 608092.5, 577353.6, 585094.3, 672614.9, 825277.3, 990464.3, 1043661.5, 1137104.9, 1154325.2, 1193916.4, 1194560.0, 1197994.0, 1218737.9, 1124809.3, 964769.9, 868054.9, 831099.0, 740540.5, 699327.5, 675453.7, 680180.0, 680966.7, 621068.3, 664566.0, 631509.1, 578023.0, 573526.7, 593848.7, 671189.0, 755843.9, 759060.2, 801687.3, 818566.1, 766502.1, 743920.9, 707561.8, 665444.4, 749039.1, 1008482.3, 980881.5, 1163726.4, 1443587.6, 1645834.3, 1860892.4, 1949216.8, 2046187.1, 2077809.8, 2038557.5, 1711950.0, 1604148.5, 1599986.3, 1371115.0, 1244959.8, 1050457.0, 1029942.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.629, 1.685, 1.704, 1.073, 0.836, 0.743, 0.684, 0.75, 0.848, 0.964, 0.989, 0.967, 0.967, 0.984, 1.004, 1.016, 1.038, 1.023, 0.904, 0.752, 0.651, 0.572, 0.537, 0.649, 0.679, 0.69, 0.643, 0.636, 0.6, 0.589, 0.605, 0.636, 0.626, 0.572, 0.648, 0.68, 0.695, 0.698, 0.762, 0.835, 0.884, 0.945, 0.985, 1.002, 0.85, 0.798, 0.765, 0.74, 0.827, 0.855, 0.814, 0.759, 0.728, 0.744, 0.783, 0.792, 0.798, 0.926, 0.834, 0.81, 0.835, 0.876, 0.905, 0.927, 0.967, 0.964, 1.03, 0.842, 0.787, 0.765, 0.793, 0.777, 0.775, 0.748, 0.754, 0.843, 0.963, 1.093, 1.195, 1.288, 1.293, 1.315, 1.309, 1.32, 1.345, 1.261, 1.069, 1.005, 0.979, 0.881, 0.837, 0.814, 0.822, 0.832, 0.768, 0.81, 0.782, 0.712, 0.703, 0.721, 0.798, 0.864, 0.865, 0.897, 0.924, 0.9, 0.954, 0.986, 0.964, 1.079, 1.272, 1.22, 1.341, 1.48, 1.6, 1.696, 1.759, 1.842, 1.879, 1.809, 1.514, 1.44, 1.363, 1.137, 1.007, 0.857, 0.83], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.76, 112.86, 113.97, 245.69, 204.58, 156.28, 122.29, 91.5, 16.57, 49.9, 110.67, 98.01, 68.06, 68.27, 56.97, 73.02, 58.28, 25.81, 197.93, 249.49, 138.82, 26.48, 30.65, 67.78, 41.91, 56.04, 82.35, 65.5, 92.01, 81.14, 54.6, -18.01, 2.61, -185.89, -154.78, -122.54, -87.51, -134.41, -121.69, -33.68, -18.52, -16.69, -23.31, -17.76, 109.17, 143.78, 168.27, 110.12, 100.69, 91.14, 91.74, 74.85, 26.75, 20.65, 37.41, 29.28, 37.86, 88.05, 142.49, 129.81, 119.37, 93.56, 78.98, 96.44, 173.9, 122.22, 92.54, -97.49, 43.19, -14.8, -61.54, -59.39, -34.92, -35.9, -17.59, -15.3, -2.07, 13.82, 37.59, 115.73, 183.72, 157.69, 157.18, 119.74, 151.36, 239.89, 284.65, 253.01, 189.65, 123.98, 88.89, 96.86, 97.53, 88.51, 71.09, 71.07, 69.63, 34.92, -4.23, -19.0, -2.62, 0.69, 9.48, 24.0, 63.63, 110.11, -12.24, 5.54, 18.54, -160.04, -256.6, -216.62, -114.4, -119.35, -120.33, -76.47, -78.1, -96.44, -76.08, -6.53, 123.13, 105.13, 197.54, 229.99, 237.36, 231.46, 163.43, 108.38, 110.08, 101.03, 78.79, 100.01, 91.21, 62.95, 29.21, 47.21, 54.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6495, 9.2705, 9.7489, 13.8439, 8.2153, 6.3492, 7.8125, 4.8611, 17.251, 17.0, 19.2982, 16.7388, 14.7309, 8.6895, 10.4749, 16.4117, 9.6904, 5.0453, 7.4607, 11.5332, 9.4862, 10.0662, -2.9904, 10.989, 13.6029, 4.3263, 2.0988, 11.4024, 6.7004, 0.8363, 5.6442, 6.7999, 6.7842, 7.2953, 6.0064, 4.4848, 4.203, -6.5675, -16.566, -5.6143, -3.2918, -3.8012, -7.1125, -5.1149, -3.1945, -4.8603, -5.0481, -7.1685, -5.9809, 4.0048, 8.3541, 8.933, 16.6212, 14.2857, 12.3847, 11.0825, 14.2473, 7.6316, 4.6776, 7.9183, 5.3165, 10.4247, 10.4326, 5.7176, 0.9206, 1.5945, 3.6215, 2.4306, 5.3927, 7.4246, 6.0, 12.4694, 2.7778, 6.9823, 2.4038, -1.2821, -1.7281, -6.0706, -1.0262, -3.5874, -0.3382, -1.5819, -2.0181, -2.2734, 1.1357, 4.0563, 11.2625, 6.1297, 11.5007, 14.3848, 28.1921, 38.3396, 37.8022, 39.8148, 25.1185, 28.6695, 30.5589, 28.0092, 28.7356, 20.7877, 23.2301, 24.4542, 15.3253, 11.7838, -0.1916, -6.0498, -7.1804, -4.7038, 4.7348, 5.4206, 0.9107, -1.4467, -2.3214, -0.3623, -11.2208, -19.386, -9.9426, -4.4487, -7.1017, -9.7538, -7.3585, -11.7916, -14.1953, -16.1348, -7.2202, 3.8532, 5.1188, 19.4545, 48.0283, 62.568, 74.31, 54.0486, 54.7521, 63.064, 54.5234, 59.5989, 73.3845, 69.5697, 48.4122, 32.0415, 37.3352, 20.98], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -92.0, -96.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7268, 4.3756, 4.5578, 4.2528, 4.3406, 4.0992, 2.9668, 7.0352, 7.7309, 3.917, 2.8703, 3.5922, 3.0678, 2.8154, 3.2982, 3.3186, 3.489, 3.571, 3.2264, 2.3137, 1.0615, 1.0973, -2.4409, -1.441, -1.3572, -0.6697, -2.2774, -1.6838, -0.5112, -1.0785, -0.8234, -1.4906, -1.1562, 2.2316, 2.8423, 3.327, 2.3388, 2.768, 2.4967, 3.1181, 2.6047, 1.1129, 1.644, 2.4648, 1.734, 2.8164, 3.1516, 4.8535, 3.4499, 4.1043, 3.7852, 3.5817, 4.2014, 5.2327, 3.8707, 4.5806, 1.2, 3.3644, 0.622, 0.192, 0.2173, -0.0995, 0.437, -0.1942, 0.7562, 0.081, 0.4397, 1.5653, 1.7634, 3.897, 3.4473, 4.0216, 3.5094, 4.2888, 10.0182, 13.773, 14.6147, 14.8757, 10.4218, 11.0208, 12.226, 12.4751, 12.9812, 12.0883, 12.4736, 13.288, 8.1399, 6.7607, 6.4582, 6.5488, 6.1097, 7.0697, 6.9402, 7.3003, 5.6464, 4.1206, 3.5674, 3.3616, -2.4267, -6.2339, -5.4638, -3.6134, -5.0133, -6.2218, -5.3088, -6.2872, -6.9798, -7.0089, -2.9207, 2.2789, 3.5165, 11.8381, 19.3895, 21.2108, 28.7453, 23.2524, 22.5138, 25.4612, 23.9024, 25.0363, 29.9523, 27.7343, 23.4015, 21.0345, 24.248, 23.4548], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.579025, 121.219155, 67.336683, 45.500446, 33.585085, 26.131174, 21.028402, 17.403684, 14.671277, 12.538931, 10.824004, 9.420415, 8.227396, 7.223282, 6.38925, 5.67604, 5.059368, 4.525119, 4.059644, 3.65358, 3.297594, 2.975407, 2.716349, 2.507556, 2.30911, 2.117171, 1.941374, 1.777968, 1.626877, 1.491613, 1.372087, 1.267417, 1.175675, 1.093943, 1.017155, 0.938783, 0.862263, 0.770011, 0.675582, 0.584241, 0.501073, 0.419198, 0.343748, 0.28398, 0.233977, 0.194665, 0.159493, 0.131449, 0.126558, 0.140258, 0.166911, 0.196201, 0.227258, 0.25426, 0.279964, 0.299164, 0.305366, 0.304165, 0.301886, 0.294758, 0.291195, 0.291156, 0.302374, 0.313489, 0.32583, 0.337518, 0.34644, 0.356321, 0.371351, 0.382807, 0.395171, 0.389979, 0.385617, 0.368925, 0.342396, 0.312046, 0.278921, 0.24888, 0.220085, 0.198072, 0.178216, 0.163011, 0.156448, 0.156706, 0.172032, 0.193799, 0.2217, 0.249172, 0.279186, 0.33727, 0.428462, 0.540995, 0.66237, 0.76005, 0.83915, 0.906468, 0.962457, 1.008568, 1.040422, 1.060828, 1.075696, 1.064022, 1.03049, 0.983733, 0.93191, 0.877336, 0.829294, 0.787937, 0.755549, 0.724901, 0.691964, 0.658023, 0.624932, 0.571187, 0.49154, 0.402187, 0.318004, 0.237094, 0.158223, 0.088985, 0.026172, -0.032956, -0.087713, -0.121386, -0.120132, -0.091009, -0.013644, 0.121607, 0.294628, 0.511786, 0.723708, 0.914914, 1.090095, 1.236037, 1.356075, 1.467859, 1.557203, 1.609087, 1.624848, 1.626869, 1.617392], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9158, 104.9765, 97.4485, 87.0589, 76.3641, 66.3175, 57.2597, 49.2885, 42.3651, 36.3998, 31.2847, 26.9118, 23.1749, 19.9846, 17.2655, 14.9476, 12.97, 11.281, 9.8367, 8.6001, 7.5396, 6.6268, 5.8447, 5.1773, 4.6036, 4.1063, 3.6733, 3.2943, 2.9608, 2.667, 2.408, 2.1799, 1.979, 1.802, 1.645, 1.5038, 1.3755, 1.2544, 1.1386, 1.0278, 0.9224, 0.8218, 0.7262, 0.6377, 0.557, 0.4845, 0.4195, 0.3619, 0.3148, 0.2799, 0.2573, 0.2451, 0.2415, 0.2441, 0.2513, 0.2608, 0.2697, 0.2766, 0.2817, 0.2843, 0.2857, 0.2868, 0.2899, 0.2946, 0.3009, 0.3082, 0.3158, 0.3239, 0.3334, 0.3433, 0.3537, 0.3609, 0.3659, 0.3665, 0.3617, 0.3517, 0.3372, 0.3195, 0.2996, 0.2793, 0.2591, 0.2399, 0.2232, 0.2099, 0.2023, 0.2006, 0.2048, 0.2137, 0.2268, 0.2489, 0.2848, 0.336, 0.4013, 0.4731, 0.5463, 0.6183, 0.6871, 0.7514, 0.8092, 0.8595, 0.9028, 0.935, 0.9541, 0.96, 0.9544, 0.939, 0.9171, 0.8912, 0.8641, 0.8363, 0.8074, 0.7775, 0.747, 0.7118, 0.6678, 0.6147, 0.5553, 0.4917, 0.425, 0.3578, 0.2915, 0.2266, 0.1637, 0.1067, 0.0613, 0.0309, 0.022, 0.0419, 0.0924, 0.1763, 0.2858, 0.4116, 0.5473, 0.6851, 0.8193, 0.949, 1.0706, 1.1783, 1.2676, 1.3395, 1.3951], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.819, 15.1526, 14.1065, 10.7212, 12.6028, 16.4303, 15.4761, 12.953, 13.4716, 13.0044, 11.365, 11.0661, 10.9172, 10.9866, 11.4668, 9.6902, 7.6319, 6.9318, 4.6781, -1.1659, -3.7432, -5.5599, -7.0871, -9.6835, -11.2178, -11.2866, -11.6006, -11.3764, -11.1087, -10.3928, -4.6745, 0.9238, 6.1815, 11.2528, 16.1642, 19.2189, 20.8382, 22.3885, 21.2431, 19.7193, 18.598, 15.2054, 13.4219, 11.9438, 11.1983, 9.1349, 8.1554, 7.493, 7.1315, 8.4444, 10.4046, 11.0891, 13.4819, 11.7888, 11.8958, 9.3404, 6.6853, 3.9738, 0.7592, -0.8463, -3.0253, -4.1551, -4.9737, -5.5313, -4.0595, -2.8466, 0.8995, 5.4676, 8.6974, 12.2279, 15.8061, 24.1017, 34.2432, 43.6524, 51.7978, 53.3607, 54.883, 55.5886, 55.7306, 55.4139, 53.0452, 50.5864, 46.5193, 38.5473, 30.6872, 22.0357, 15.03, 8.698, 3.9892, 2.0704, 1.2475, 0.202, -0.9591, -1.9438, -0.632, -3.0694, -8.2345, -11.0422, -11.8936, -13.9742, -16.5335, -17.9551, -19.7836, -21.671, -23.641, -22.094, -14.7475, -6.1297, 6.7774, 25.1832, 45.265, 68.1925, 81.2544, 92.057, 103.4265, 109.7895, 112.8108, 115.8706, 115.5616, 106.2437, 91.9777, 80.8365, 66.9864], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.55, 36.53, 38.37, 47.0, 31.87, 22.45, 26.57, 17.95, 45.72, 43.59, 50.77, 44.96, 42.28, 21.11, 24.75, 34.1, 20.93, 12.3, 17.98, 29.21, 25.9, 27.74, -11.74, 30.61, 35.92, 9.09, 4.24, 23.08, 14.93, 2.27, 15.13, 17.97, 18.1, 19.22, 16.42, 11.77, 10.66, -26.41, -54.09, -21.14, -12.95, -15.75, -25.77, -17.28, -10.36, -15.75, -16.67, -23.08, -18.66, 10.09, 21.14, 22.36, 44.85, 41.86, 35.34, 33.33, 44.54, 22.83, 15.88, 25.62, 16.94, 31.03, 31.3, 21.4, 3.25, 5.56, 13.19, 9.17, 19.83, 25.6, 19.39, 40.8, 7.44, 17.1, 5.21, -3.03, -4.18, -17.03, -2.89, -10.53, -0.93, -4.19, -5.5, -6.44, 3.32, 11.13, 34.63, 23.44, 50.56, 58.68, 73.7, 79.95, 80.04, 83.88, 46.21, 51.78, 53.65, 52.16, 52.97, 42.79, 47.3, 48.91, 25.6, 20.3, -0.47, -18.89, -23.7, -14.44, 17.01, 19.21, 3.4, -5.26, -8.84, -1.41, -32.47, -51.52, -29.05, -11.73, -18.32, -25.43, -18.14, -31.23, -37.65, -45.73, -17.39, 7.69, 10.0, 29.81, 62.75, 80.2, 83.14, 58.3, 57.61, 62.54, 55.28, 59.03, 65.48, 59.73, 45.31, 35.38, 39.32, 29.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.023, 1.0023, 1.2102, 1.2881, 1.6746, 2.614, 3.3191, 2.2179, 1.4308, 1.7092, 7.3836, 5.3131, 3.8958, 3.1888, 1.5044, -0.0272, 1.3247, 2.7969, 3.6263, 1.7351, 1.4309, 1.2327, 1.7024, 1.2335, 0.9131, 5.6855, 5.7824, 5.2197, 1.3015, 0.5639, 1.8501, 1.1657, 1.2124, 1.6829, 1.218, 1.9953, 1.3733, 1.2696, 0.3021, 1.2366, 0.188, -1.1272, -0.8869, -0.007, -0.1316, -0.7734, 0.949, 1.1174, 0.7794, 0.9983, 0.7368, 3.7565, 3.2066, 3.8253, 3.226, 2.6594, 2.2994, 1.6273, 1.7582, 0.9587, -0.0635, 0.7383, 0.8508, 1.1125, 1.7001, 3.1749, 3.4217, 2.3449, 1.3823, 1.1518, 1.311, 3.4492, 3.0291, 1.6715, -0.721, 1.4035, 1.4872, -0.9253, -0.5883, 0.2026, 0.0283, 0.7379, 0.8637, 1.3679, 1.3824, 1.3095, 2.3403, 3.293, 2.5458, 2.7841, 2.1719, 3.7991, 7.3666, 11.3656, 12.8419, 8.0873, 7.9283, 3.0869, 4.9985, 6.0697, 5.1888, 3.8247, 3.5136, 3.3715, 4.8274, 0.0413, -0.5735, 0.4356, 0.8301, 1.8602, 1.7744, 2.545, 7.0943, 1.6246, 1.5586, 1.073, 1.3695, -2.8396, -4.5028, -1.3131, -1.6169, -1.8287, -0.3704, -0.0822, -1.8073, -0.5596, 2.6895, 13.446, 7.6501, 15.7742, 21.6859, 20.8022, 24.7778, 19.7711, 11.8123, 10.6508, 14.0462, 7.2967, 10.2829, 16.8996, 9.5283, 3.3385, 4.4901, 5.8773], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2498, 0.1684, 0.113, 0.4542, 0.2702, 1.0341, 1.783, 0.4185, -0.0614, 0.3048, -0.3845, 2.1532, 1.9208, 1.2577, 0.8461, -1.2121, -0.8697, 0.7781, 0.5541, 0.4624, 0.6409, 0.0916, 0.4735, -0.0393, -0.5352, -0.6344, 1.7008, 0.041, -0.9368, -0.7527, 0.1824, -0.2387, -0.2798, 0.5801, -0.2157, 0.3767, 0.6333, 0.1597, -1.1316, -0.8907, -4.7141, -2.8846, -1.7193, -1.4869, -2.3051, -2.4383, -0.947, -0.2237, -0.2843, -0.2965, -0.3731, -0.3131, 1.773, 2.7617, 0.5438, -0.1615, -0.0592, 0.3324, -0.0453, -1.5385, -0.9884, -0.9265, -0.6753, -1.5235, 0.7752, 0.3077, 0.9244, 0.8188, 0.5499, 0.0882, 0.0161, 0.5357, 0.3468, -0.7795, -5.2531, -2.0187, -2.4437, -2.1277, -2.4382, -1.0923, -1.3591, -0.3721, -1.4024, -0.482, -0.366, -0.9671, 0.645, 0.4836, 1.1895, 1.1856, 0.7188, 0.7959, 0.7307, 4.6812, 5.7701, 5.4717, 2.019, 1.1494, 1.8016, 2.6791, 2.2825, 1.306, 1.9636, 0.9496, -2.3414, -3.2525, -3.9641, -1.6956, -0.623, -1.6273, -0.26, 0.8981, 0.6037, -1.1847, -0.7664, -0.3801, -5.5086, -6.6177, -6.9247, -3.5413, -3.9903, -4.3959, -2.6954, -2.8432, -3.3089, -2.2549, -0.798, 1.1428, 3.1939, 4.343, 2.6015, 12.7615, 12.2809, 10.9555, 2.6092, 7.357, 6.8462, 3.6967, 10.2829, 3.6996, 1.5283, -7.1615, -2.5099, -0.9227], "thermo_temp": [null, 1.5361, 1.7116, 1.7994, 1.9311, 1.3605, 1.975, 1.1411, 1.2727, 1.3166, 1.3605, 0.9216, 1.2728, 0.8339, 1.0972, 0.8339, 1.4044, 1.58, 1.5361, 1.7994, 1.4922, 1.4044, 7.7682, 3.1599, 1.975, 1.9311, 0.6583, 2.7211, 2.1944, 2.5894, 3.0722, 1.2727, 0.79, 1.1411, 1.2289, 1.2727, 1.4922, 6.3199, 4.0816, 5.1788, 2.2383, 1.3166, 1.6677, 1.4044, 1.4922, 1.1028, 1.4336, 1.6186, 0.7399, 1.1099, 1.5724, 2.1273, 4.9021, 1.7573, 0.8324, 1.4799, 2.1736, 1.6649, 1.8961, 1.3411, 1.0637, 1.2949, 1.1099, 4.0696, 1.4336, 1.2949, 2.6823, 2.821, 2.3585, 1.2949, 1.8036, 2.4973, 0.9249, 1.6648, 1.5261, 2.636, 0.9712, 2.8672, 2.4973, 1.5724, 0.8324, 1.0637, 1.2949, 2.9135, 2.6823, 2.451, 6.9831, 3.4222, 3.9309, 1.2024, 1.8498, 1.2949, 1.3874, 1.1099, 2.266, 1.8498, 1.7483, 2.2766, 1.6953, 2.8094, 1.4531, 1.5984, 1.4531, 3.0031, 6.6359, 6.6844, 7.0719, 2.6156, 5.9094, 1.9375, 3.1969, 3.3906, 2.9062, 2.5187, 1.55, 2.4219, 7.1688, 3.2937, 3.3906, 2.1313, 1.4531, 3.4875, 2.0344, 1.6469, 6.4906, 2.8094, 2.325, 1.4531, 6.8781, 3.7781, 2.4219, 2.9062, 2.4219, 2.5672, 2.325, 2.7609, 1.9375, 1.6953, 4.9406, 12.6906, 4.4562, 12.0125, 19.0844, 8.0406, 12.7875, 8.8156, 9.2031, 3.4875, 7.2, 3.6, 5.1, 13.2, 8.0, 10.5, 7.0, 6.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4044, 1.3964, 1.3101, 1.3033, 1.218, 1.196, 1.1302, 1.18, 1.2528, 1.3043, 1.3943, 1.4121, 1.4107, 2.5666, 2.6745, 2.5473, 2.4353, 2.1122, 2.2229, 2.2177, 2.2853, 2.4284, 2.2182, 1.9586, 1.8099, 1.7043, 1.6258, 1.6015, 2.4594, 2.7544, 3.1952, 3.0212, 2.7113, 2.5215, 2.3184, 2.1682, 1.9745, 1.8761, 1.8293, 1.6312, 1.5365, 1.543, 1.6492, 2.2407, 2.1528, 1.9127, 1.834, 1.8958, 1.8538, 1.8615, 1.7669, 1.639, 1.5764, 1.4916, 1.9603, 1.8646, 1.761, 1.9285, 2.0908, 2.1395, 1.9859, 1.9528, 2.0518, 1.8469, 1.8138, 1.7615, 1.9205, 1.7479, 1.9514, 2.0506, 1.9637, 1.758, 1.6318, 1.5705, 1.8147, 1.9724, 2.0595, 2.9547, 3.0397, 3.2017, 2.8382, 2.6585, 2.4106, 2.2245, 2.0219, 2.0663, 2.0269, 1.9762, 2.0309, 1.9698, 2.1225, 2.0008, 1.9276, 1.8413, 2.0526, 2.8859, 3.5765, 4.2121, 3.9218, 4.2832, 3.8567, 3.7367, 3.6738, 3.5342, 3.3496, 3.0224, 2.9132, 3.687, 3.6155, 3.5746, 3.3122, 2.9741, 3.0675, 2.8797, 2.6555, 3.3528, 3.254, 3.0851, 2.7884, 3.532, 3.5767, 3.3667, 3.283, 3.1264, 3.0248, 2.8975, 2.8727, 2.7027, 2.5195, 2.9597, 4.729, 4.6794, 6.0127, 8.3893, 8.3259, 9.1371, 9.0787, 9.1013, 8.0806, 7.9205, 7.1349, 6.765, 7.935, 7.9468, 8.411, 8.1545, 7.9082], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0831, 1.1352, 1.1374, 1.2014, 1.2132, 1.1244, 1.1229, 1.0944, 1.0677, 1.2056, 1.2058, 1.1875, 1.1773, 1.0897, 1.098, 1.1226, 1.1127, 1.0797, 1.0602, 1.0887, 1.1155, 1.0884, 1.0912, 0.9954, 1.0884, 1.0439, 1.0173, 1.077, 1.0939, 1.0405, 1.0469, 1.0786, 1.0464, 1.0828, 1.0791, 1.0775, 1.0453, 1.0397, 0.7758, 0.8731, 0.9511, 0.9461, 0.8598, 0.8663, 0.9293, 0.919, 0.9429, 0.9073, 0.8897, 0.9373, 1.0886, 1.1318, 1.2438, 1.1562, 1.1231, 1.1414, 1.1752, 1.1201, 1.0836, 1.0598, 1.0674, 1.0411, 1.1306, 1.114, 1.0449, 1.0033, 1.0739, 1.083, 1.0809, 1.0867, 1.0927, 1.1214, 0.8698, 0.9726, 0.9501, 0.9707, 0.8895, 0.9211, 0.8861, 0.9101, 0.8893, 0.9279, 0.9302, 0.8922, 0.9454, 0.982, 1.253, 1.1575, 1.1927, 1.1926, 1.2124, 1.2993, 1.3256, 1.3153, 1.2463, 1.2179, 1.2336, 1.2654, 1.2266, 1.2096, 1.2111, 1.1907, 1.1138, 1.0854, 1.0547, 0.9941, 0.9603, 0.9221, 1.0284, 1.0764, 1.0397, 0.9664, 0.9728, 0.9977, 0.8515, 0.8206, 0.8567, 0.9372, 0.9346, 0.8627, 0.8754, 0.8812, 0.8129, 0.7939, 0.7955, 0.9185, 0.9691, 1.0061, 1.0943, 1.2746, 1.2817, 1.2459, 1.1721, 1.2384, 1.2199, 1.204, 1.2377, 1.1666, 1.147, 1.0618, 1.0793, 1.0809], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 0.8881, 0.8649, 0.7962, 0.7941, 0.8373, 0.8894, 0.8765, 0.6578, 0.7197, 0.7715, 0.7766, 0.845, 0.8595, 0.8285, 0.7698, 0.7707, 0.8614, 0.893, 0.8608, 0.8212, 0.8439, 1.0637, 0.8116, 0.766, 0.791, 0.8718, 0.8832, 0.8853, 0.9757, 1.0014, 0.9241, 0.9303, 0.8995, 0.9337, 0.925, 0.9463, 1.1049, 1.1849, 1.2553, 1.0978, 1.0349, 1.1072, 1.1113, 1.0428, 1.06, 1.061, 1.0946, 1.0836, 0.9441, 0.9114, 0.8946, 0.833, 0.7868, 0.8059, 0.8517, 0.8248, 0.8353, 0.9395, 0.9139, 0.9016, 0.898, 0.8595, 0.9136, 0.9003, 0.9737, 0.9894, 0.9811, 0.9566, 0.8413, 0.8663, 0.8732, 0.8698, 0.8354, 0.8528, 0.9347, 0.9545, 0.9891, 1.007, 0.9629, 0.9344, 0.9186, 0.9278, 0.9947, 0.9486, 0.8734, 0.8524, 0.904, 0.9025, 0.7301, 0.6248, 0.5455, 0.5333, 0.6454, 0.6717, 0.7761, 0.7325, 0.7081, 0.7457, 0.7923, 0.785, 0.7932, 0.7859, 0.9096, 1.0054, 1.0978, 1.1678, 1.0584, 1.0664, 0.9308, 0.8852, 1.047, 1.0408, 1.0279, 1.0351, 1.1513, 1.2522, 1.0852, 1.0849, 1.1226, 1.1001, 1.1312, 1.1746, 1.1801, 1.1833, 0.8047, 0.9035, 0.7464, 0.6686, 0.5999, 0.5366, 0.6207, 0.7018, 0.6914, 0.675, 0.7285, 0.718, 0.6888, 0.7886, 0.9292, 0.878, 0.9424], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 358921.97, 275602.64, 353358.31, 330744.66, 553941.9, 893162.67, 621005.95, 263537.75, 413499.05, 321822.22, 9344391.62, 7236869.73, 6135147.5, 5127275.25, 4396836.12, 3172585.97, 3066254.33, 3395580.04, 2455213.96, 2066481.04, 1859088.88, 1599985.69, 1423187.13, 1219874.69, 818869.57, 4140528.13, 4268885.47, 1374516.87, 837386.33, 1053433.94, 818225.57, 701336.2, 736809.56, 737184.29, 698295.86, 660594.06, 556115.94, 373541.2, 214791.93, 218154.94, -849179.12, -558976.44, -461800.81, -242379.22, -446528.93, -287665.83, -11363.32, -81570.54, -32098.86, -101290.7, -23691.24, 1389823.48, 1322199.72, 1232840.98, 909804.66, 830782.83, 644634.34, 624252.38, 453116.52, 177685.38, 206636.7, 250908.58, 140234.22, 250224.87, 252907.61, 728439.39, 400164.87, 392168.07, 326853.02, 274319.82, 290978.6, 435995.68, 209174.1, 258624.94, -805341.61, -300918.74, -537964.69, -478823.07, -384215.54, -338457.27, -207555.18, -215770.19, -83469.22, -158219.27, -109171.33, -10847.2, 12547.49, 197689.54, 145208.67, 171294.15, 120191.92, 201898.7, 1420733.8, 2621521.02, 2503339.79, 2189387.65, 946789.6, 887695.46, 905460.5, 807684.97, 737055.07, 520905.0, 486341.61, 585154.43, -207933.98, -234877.19, -170599.56, -109992.05, -80232.6, 76547.74, 104625.5, 150922.62, -10538.68, -84368.47, -56928.6, -22338.67, -601531.8, -1071396.72, -702845.54, -395594.05, -463095.84, -456215.51, -292662.28, -295440.09, -274527.87, -239795.36, 699017.19, 3291978.05, 2955966.25, 5346094.43, 8417290.16, 7753214.99, 9350112.78, 6966244.15, 5778087.76, 5158915.47, 4117758.21, 3604277.2, 3089380.46, 1951851.25, 909754.33, 494359.57, 831282.43, 788037.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 1.8038, 1.4999, 3.5747, 2.4446, 2.1703, 1.7358, 1.5975, -0.5124, 0.6309, 2.4994, 1.3901, 1.0731, 1.2212, 1.1115, 1.2596, 1.1148, -0.0132, 3.7327, 4.1573, 0.3972, -0.5442, 0.361, -0.0099, -0.0373, 0.6594, 0.8683, 1.2113, 1.2023, 0.6295, 0.0402, -1.0102, -0.8661, -3.492, -2.4467, -2.2737, -1.4729, -2.9231, -2.0645, -0.3966, -0.1197, 0.198, -0.3689, 0.0647, 3.0637, 3.5586, 3.6453, 2.6002, 2.9389, 2.4106, 2.7828, 2.1724, 0.6787, 0.7318, 1.4151, 0.7295, 1.8371, 2.1562, 3.0857, 1.3793, 1.9469, 1.6036, 1.3862, 1.7643, 2.4707, 1.2775, 2.1076, -0.7076, 1.6972, -0.7064, -0.9203, -0.6463, -0.7769, -0.037, -0.4243, 0.6255, 0.0092, 0.4503, 1.5655, 1.8166, 3.7613, 3.2078, 3.6424, 3.1475, 3.5582, 7.9251, 10.1222, 9.2788, 9.2245, 4.4745, 4.8362, 5.6178, 5.6499, 5.9753, 4.8577, 4.8334, 5.7193, 0.9179, -0.3294, -0.2349, 0.0048, -0.0388, 1.3926, 1.6239, 2.1773, 0.3923, -0.4384, -0.1865, 0.1623, -4.891, -7.5538, -5.9845, -3.6134, -4.3981, -4.9418, -3.3773, -3.9888, -4.6464, -4.6851, -0.6963, 3.5226, 4.2855, 10.655, 15.3317, 15.9299, 20.6598, 14.3242, 12.6725, 14.8352, 12.4234, 12.7713, 16.6925, 13.3597, 8.8844, 6.6679, 10.0445, 9.7881], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1783345.4477, 1109154.9599, 792673.2524, 792417.603, 527696.0327, 524275.8432, 450404.4645, 915368.3887, 1651437.434, 1033852.7647, 255995.3362, 270909.8042, 226530.6666, 733486.2233, -663421.6485, -2016692.8854, -2993295.2413, -3045200.9, -2718080.3169, -2135965.7308, -1335569.5976, -1576876.6299, -1820317.4776, -1754426.0157, -1416168.363, -1128197.0815, -606403.1414, -424986.3372, 380356.1048, 827996.7298, -366290.4175, -1400015.1653, -1053720.5627, -1532819.356, -1841600.6281, -1633740.5723, -1767414.7118, -1351837.8099, -1076012.5959, -926207.2766, -1056661.948, -1066064.9477, -1169055.1192, -1353380.941, -1227914.6771, -1157649.0592, -914981.9387, -908390.0774, -568729.6551, -190908.2933, -242662.6392, -185209.0288, -379147.9704, -424020.153, 183136.2132, 804717.1156, 638503.7356, 457008.9327, 446809.5512, 384643.0054, 488702.9616, 394069.7221, 202082.3684, 262185.3404, 402307.889, 347449.45, 500470.7481, 499064.2653, 808740.3766, 517126.6268, 326897.5301, 239245.6049, 236670.6591, 392501.2597, 457548.3832, 245820.2767, 307597.5928, 787686.8823, 1151552.9112, 1082820.7079, 1008753.786, 1023466.975, 795117.8385, 832106.9913, 543634.7381, 538279.922, 342657.7817, 217501.6852, 311921.0833, 298274.4017, 420513.9074, 480061.3506, 542345.8663, 554804.9975, 485020.9449, 810033.835, 1138303.4706, 1034565.8467, 1108785.7736, 680274.5717, 643249.6753, 605600.5882, 436618.5199, 308197.9725, 178631.0065, 40669.8131, 230543.5104, 52756.1321, -12001.9606, 98827.6685, 178461.1691, 162520.8786, 283165.0814, 442033.3698, 564726.7499, 299540.6291, 170460.4212, 102158.7079, 132517.5942, -9824.83, -394815.4306, -102828.0245, 106878.0526, 246959.0877, 326384.6103, 374702.6362, 337131.6357, 324672.3544, 244878.9118, 415414.5297, 156795.0772, 81481.6646, 270471.7967, 830432.8178, 655913.2393, 609567.7507, 177695.7809, 113302.1855, 166325.7963, -198828.4727, -212383.4286, -198621.0535, -550838.9252, -946823.7287, -776523.0138, -414867.4473, -51129.4383], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.22, 66.96, 67.54, 68.97, 69.84, 68.08, 66.63, 66.11, 86.32, 90.86, 86.27, 82.84, 81.73, 78.01, 78.35, 78.97, 79.69, 75.69, 75.27, 75.91, 75.75, 72.67, 53.8, 51.9, 67.04, 63.91, 59.21, 64.36, 64.76, 59.37, 57.23, 63.34, 59.92, 63.52, 60.09, 60.45, 62.07, 56.84, 42.15, 52.44, 61.56, 59.78, 52.14, 54.78, 54.38, 50.63, 56.26, 48.06, 56.4, 68.58, 74.27, 75.0, 78.91, 73.13, 67.94, 67.9, 67.74, 67.06, 61.9, 60.49, 55.56, 60.24, 59.28, 57.1, 47.58, 39.1, 41.3, 43.01, 49.28, 48.94, 48.81, 50.02, 44.72, 46.79, 46.88, 42.07, 42.34, 35.43, 43.33, 48.75, 52.68, 58.44, 57.74, 55.64, 63.03, 68.93, 85.89, 85.07, 88.49, 94.79, 95.4, 96.37, 96.89, 87.85, 77.48, 71.54, 72.47, 72.84, 72.95, 66.72, 67.41, 68.5, 65.31, 61.1, 55.24, 47.28, 39.08, 46.84, 56.83, 63.65, 64.88, 58.46, 58.82, 68.38, 61.04, 50.32, 49.94, 56.65, 55.02, 50.48, 50.19, 45.08, 41.35, 39.84, 42.64, 62.86, 55.83, 62.42, 73.92, 81.51, 88.23, 81.79, 79.42, 81.44, 82.28, 81.35, 81.82, 83.8, 77.88, 70.46, 74.05, 72.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0701, -7.8739, 16.8484, 57.5141, 19.5719, 49.2006, -46.8262, -25.3722, 707.1182, 467.1296, 125.2027, 126.2718, -80.599, 58.3248, 48.0841, 79.5955, 83.6493, -9.1968, -39.2514, -34.8853, -32.5461, 24.2962, -89.874, -22.7943, 76.7402, 46.6032, 888.145, 15.0656, 13.968, -31.9253, -61.4379, 34.2255, -28.2193, 81.7243, 66.7551, -19.5032, -59.9004, -76.9786, -65.8499, -73.5308, -72.6648, -41.3045, -49.8477, -50.3428, -9.7716, -49.8659, -26.797, -54.273, -30.6019, 131.0986, 127.7553, 29.9202, -53.5971, -17.0411, 6.2253, -11.7296, -8.4694, 10.8097, -28.3871, -51.6564, 6.5431, -11.8806, -45.2141, -32.2048, -29.1349, -70.3578, -72.1739, -54.149, -34.9595, -13.2677, -3.6357, -36.5862, 173.9361, 69.2515, -6.4439, -29.1719, 13.6451, -66.0993, -37.1923, 44.3934, 127.5402, 128.3205, -32.7501, -50.3066, -47.1831, -2.8534, -84.4517, -49.2845, -47.5391, 48.0659, 129.211, 267.0128, 179.9826, 46.8058, 128.2186, -22.0971, 83.7684, 9.7352, -12.2002, 63.0819, 64.4077, 65.861, 155.0747, -14.0619, -63.3704, -85.2492, -75.3406, -41.2735, -67.8324, -48.8282, 35.4705, 6.0365, 20.3363, -36.3564, 31.6561, 22.6684, 24.1334, -4.7467, 61.4572, 52.6773, -3.3927, -38.6357, -59.0649, -46.289, 57.6996, 518.6551, 93.9155, 288.8999, 387.2799, 126.0272, 95.0364, 94.2453, 29.6752, -6.791, 145.1078, 25.5339, -100.0, 1027.6614, -11.8037, -64.4028, -35.4545, -57.3443], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, 15.62, 21.44, 21.97, 21.49, 21.24, 21.22, 23.48, 23.93, 24.89, 25.01, 25.08, 25.02, 24.95, 24.88, 24.9, 25.0, 29.97, 29.84, 33.32, 33.36, 33.51, 29.53, 29.33, 29.45, 29.4, 29.42, 27.47, 27.07, 25.86, 25.87, 25.86, 29.85, 30.28, 30.23, 30.47, 30.95, 24.73, 25.49, 20.92, 20.72, 20.38, 20.46, 24.65, 24.56, 24.58, 24.95, 24.97, 25.07, 24.97, 24.66, 25.49, 20.18, 19.95, 20.23, 20.47, 18.93, 19.63, 19.94, 19.85, 19.94, 19.64, 19.68, 15.21, 15.87, 16.1, 20.08, 22.21, 24.15, 24.1, 24.03, 23.18, 23.29, 23.16, 23.36, 23.05, 23.04, 22.42, 21.78, 22.92, 23.0, 23.03, 23.04, 22.79, 28.89, 30.57, 26.68, 25.74, 27.75, 27.57, 27.6, 27.49, 27.48, 27.61, 27.54, 27.16, 31.53, 31.6, 31.6, 30.91, 30.77, 30.98, 30.83, 30.83, 24.99, 22.21, 22.04, 22.04, 24.4, 26.58, 26.54, 27.86, 27.78, 27.79, 28.3, 27.92, 24.87, 24.84, 28.38, 32.19, 32.25, 37.96, 41.03, 41.03, 42.53, 44.8, 45.06, 45.14, 40.93, 37.85, 38.37, 39.1, 40.25, 40.38, 40.69, 40.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9857, 0.902, 1.4177, 1.172, 1.0831, 0.9747, 0.9511, 0.5523, 0.7501, 1.0487, 0.8293, 0.7821, 0.8278, 0.8096, 0.8519, 0.8229, 0.6416, 1.2739, 1.2795, 0.6621, 0.5455, 0.6817, 0.6295, 0.6192, 0.7174, 0.7418, 0.7846, 0.7951, 0.7684, 0.6593, 0.4811, 0.5126, 0.0164, 0.2115, 0.2525, 0.3958, 0.1771, 0.3211, 0.5619, 0.4982, 0.5508, 0.4477, 0.5217, 1.0371, 1.0809, 1.1015, 0.8707, 0.8848, 0.7664, 0.8102, 0.6946, 0.4449, 0.5222, 0.6457, 0.5362, 0.722, 0.7808, 1.0244, 0.7591, 0.8454, 0.7843, 0.7477, 0.8357, 0.9974, 0.7566, 0.8664, 0.3515, 0.6991, 0.3618, 0.3412, 0.3922, 0.3876, 0.5062, 0.4528, 0.6157, 0.5191, 0.5833, 0.7355, 0.7574, 1.0332, 0.9198, 0.9696, 0.8662, 0.9504, 1.6224, 1.8909, 1.7499, 1.6656, 1.0335, 1.0626, 1.1485, 1.1218, 1.1331, 0.9953, 1.0107, 1.1014, 0.5483, 0.4855, 0.5254, 0.5916, 0.6051, 0.7626, 0.8017, 0.8922, 0.7368, 0.6277, 0.6365, 0.6569, 0.1098, -0.1756, -0.0098, 0.2549, 0.1802, 0.136, 0.3082, 0.2426, 0.1832, 0.1919, 0.6339, 1.0433, 1.0595, 1.5605, 1.7716, 1.701, 1.9161, 1.4166, 1.2392, 1.33, 1.1442, 1.1538, 1.3744, 1.1362, 0.8735, 0.7526, 0.9252, 0.9071], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5869, 3.9919, 3.2619, 5.4671, 8.3484, 8.0267, 7.6371, 7.2711, 7.0639, 12.9893, 12.2521, 11.2654, 10.3323, 9.496, 8.7903, 8.0388, 7.2068, 6.5895, 6.3153, 5.8916, 4.9743, 4.3102, 3.4291, 3.528, 10.3619, 11.5807, 11.3255, 11.1893, 10.3813, 9.9057, 9.8548, 9.5032, 9.0714, 8.6633, 8.2204, 7.8536, 7.5423, 7.1609, 7.4852, 4.6402, 5.1863, 5.5069, 5.7603, 6.3778, 6.7378, 6.8667, 7.0657, 7.2216, 7.374, 6.334, 9.6151, 10.5842, 11.2087, 10.3378, 9.6571, 8.9843, 8.4448, 7.4434, 6.7704, 6.4141, 5.8127, 5.3454, 4.4149, 3.4266, 5.9783, 5.9397, 5.8965, 5.7365, 5.6352, 5.4179, 6.9698, 6.6549, 5.8823, 5.5935, 5.121, 4.84, 4.9772, 5.139, 5.5464, 5.6182, 5.8506, 5.8679, 5.9625, 6.0533, 5.5379, 5.5162, 8.8539, 8.3467, 8.3855, 7.8379, 7.9134, 16.6781, 21.0524, 20.9578, 19.9192, 18.7423, 17.3294, 15.8298, 14.4161, 12.8982, 11.7361, 10.3002, 8.7725, 7.1496, 5.5864, 5.6067, 5.9758, 6.3157, 5.8608, 5.5773, 5.3378, 5.2996, 5.3688, 5.456, 5.4712, 6.4881, 7.537, 8.5119, 8.8597, 9.4188, 10.1487, 10.6003, 11.2531, 12.0145, 11.4135, 11.017, 13.2161, 14.3807, 24.056, 30.2156, 29.7691, 33.5773, 31.9051, 30.0512, 27.9171, 25.8471, 23.4392, 20.6603, 17.2696, 14.1933, 11.743, 8.6194, 6.7924], "mkt_dynamics": [-0.875569, -1.056293, -1.136612, -1.141133, -1.05499, -1.018353, -0.885918, -0.75893, -0.600483, -0.520933, -0.576246, -0.573933, -0.576727, -0.455233, -0.208606, 0.032998, 0.313819, 0.760503, 1.047667, 1.0526, 0.96426, 0.688352, 0.774151, 1.076723, 1.281208, 1.463059, 1.228284, 0.784567, 0.436814, 0.319272, 0.168645, 0.169458, 0.140348, -0.028689, -0.095568, -0.084754, -0.253802, 0.067197, 0.490154, 0.600517, 0.724895, 0.418533, -0.077576, -0.348031, -0.385324, -0.428466, -0.395818, -0.22602, -0.174016, -0.261275, -0.457752, -0.749669, -1.003738, -1.213855, -1.268815, -1.222835, -1.229799, -1.19042, -1.04957, -0.93747, -0.786233, -0.662593, -0.55715, -0.068408, 0.4001, 0.877058, 1.179982, 1.067341, 0.92688, 0.812836, 0.743133, 0.534166, 0.337296, 0.14159, -0.08742, -0.110163, -0.105689, 0.095083, 0.172752, 0.181884, 0.217911, 0.030208, 0.140446, 0.474667, 0.724963, 1.090368, 0.94896, 0.677135, 0.170967, -0.532596, -0.824041, -1.199807, -1.158471, -1.076301, -0.913752, -0.72896, -0.698628, -0.516922, -0.331114, 0.048431, 0.449959, 0.768693, 0.948588, 1.061636, 1.308132, 1.553633, 1.834347, 1.898853, 1.701215, 1.410747, 1.117042, 0.854583, 0.726233, 0.636594, 0.490663, 0.410417, 0.162076, -0.144084, -0.436048, -0.783834, -0.937494, -0.924551, -0.808619, -0.626837, -0.357198, -0.312795, -0.344466, -0.345332, -0.653743, -0.765064, -0.821808, -0.971077, -0.886641, -0.930303, -1.000431, -1.109355, -1.253556, -1.331369, -1.017945, -0.358101, 0.248503, 1.055326, 1.48306, 1.598405, 1.792453, 1.632982, 1.407938, 1.185793, 0.938907, 0.814877, 0.765511, 0.794306, 0.667725, 0.503886, 0.281058, -0.008126], "market_activity_top_line": [30.801447, 30.607546, 30.553426, 30.499796, 30.551725, 30.53836, 30.566897, 30.97317, 31.1575, 31.052168, 30.730324, 30.675264, 30.747879, 30.765434, 30.94391, 31.218941, 31.742671, 32.558987, 33.047606, 32.959828, 33.132454, 33.129529, 34.276466, 34.990376, 35.499476, 35.675028, 35.718917, 34.914306, 34.930796, 35.309828, 35.49655, 35.625287, 35.879837, 35.979315, 36.119758, 36.277755, 36.096352, 37.351548, 38.612593, 38.352193, 37.805056, 37.606099, 37.457944, 37.413258, 37.48667, 37.597539, 37.940675, 38.282771, 38.498366, 38.420976, 37.983182, 37.879658, 37.410737, 37.178428, 36.966129, 36.91256, 36.762695, 36.663024, 36.652274, 36.613645, 36.597027, 36.539976, 36.509141, 37.375819, 38.461054, 39.419884, 39.768268, 39.996415, 39.814516, 39.783685, 39.589453, 39.33412, 39.155023, 39.083552, 38.912863, 38.991901, 39.419884, 40.341716, 40.576028, 40.94291, 41.047733, 41.032319, 41.180307, 41.766086, 41.815414, 42.129885, 41.354638, 41.435358, 41.080527, 40.723794, 40.63879, 40.544317, 40.51745, 40.44654, 40.478031, 40.440814, 40.475177, 40.971184, 41.450153, 42.481588, 43.125522, 43.729375, 43.945728, 44.313853, 46.425729, 49.40948, 51.973438, 53.90448, 53.571875, 53.042291, 52.880833, 52.932499, 53.326458, 53.5525, 53.785001, 54.295209, 53.256591, 52.67358, 52.261421, 52.158192, 52.18218, 52.327031, 52.486183, 53.352292, 53.662292, 53.51375, 53.332918, 53.248959, 52.343408, 51.833125, 51.466042, 51.23875, 50.941459, 50.590938, 50.328125, 50.018646, 49.67573, 49.343542, 49.288646, 49.964896, 52.322187, 56.729999, 62.38104, 66.843748, 72.191247, 73.954371, 74.128749, 74.613124, 74.216249, 74.110416, 76.03354, 76.891456, 76.139999, 75.080795, 75.301022, 75.667329], "market_activity_min_gap": [5.693684, 4.151825, 3.113234, 2.480584, 3.276186, 2.693383, 2.357275, 2.429388, 2.012764, 1.539177, 1.113275, 0.556818, 0.297376, 0.046037, -0.004524, 0.065191, 0.229043, 0.348604, 0.389491, 0.361454, 0.670062, 0.912591, 1.537975, 2.11087, 2.494049, 2.941908, 3.24323, 3.277945, 3.396256, 3.604609, 3.547853, 3.430408, 3.393413, 3.329083, 3.3827, 3.34221, 3.23474, 3.549811, 3.845694, 3.706915, 3.396869, 3.177599, 2.952135, 2.67555, 2.486967, 2.298108, 2.207276, 2.225725, 2.174922, 1.938032, 1.674195, 1.389438, -1.204269, -2.979094, -3.982769, -3.822944, -4.655819, -4.539324, -3.48835, -3.264291, -2.899698, -2.763603, -2.35783, -1.37149, -0.816176, -0.24888, -0.195261, 0.249192, 0.7221, 0.908925, 0.965998, 0.974446, 0.994273, 1.071348, 1.154147, 1.355438, 1.621792, 2.040421, 2.327104, 2.607496, 2.758909, 2.896485, 2.766821, 2.783758, 2.67972, 2.677234, 2.264712, 2.081162, 1.801266, 0.448949, -0.637039, -1.320498, -1.377745, -1.16654, -0.477295, -0.408722, -0.153289, 0.48051, 0.658384, 0.913709, 1.061199, 1.105713, 1.120791, 1.235634, 1.696226, 2.463414, 3.237301, 4.078755, 4.424065, 4.812897, 5.216066, 5.571479, 5.954571, 6.318373, 6.567491, 6.901374, 6.645425, 6.491006, 6.144324, 5.777577, 5.395461, 5.060339, 4.762725, 4.45004, 4.098856, 3.605813, 3.110218, 2.662766, 0.160486, -4.801156, -7.944188, -8.804162, -9.591613, -9.927149, -8.875036, -8.46924, -8.612879, -8.57908, -6.993028, -4.258406, -2.887755, -0.976867, 0.612706, 1.953607, 3.623409, 4.902198, 5.721248, 6.538475, 7.168696, 7.792957, 8.575484, 9.235495, 9.644949, 9.967769, 10.350149, 10.613342], "market_activity": [null, null, null, null, 6.3878, 7.371325, 7.996938, 14.066569, 18.393609, 18.388805, 12.808277, 4.240164, -1.340868, -3.055709, 1.913645, 8.837148, 18.810549, 35.021074, 47.637037, 49.132644, 46.293897, 35.763123, 40.788837, 53.776293, 64.856472, 71.336361, 63.477855, 41.281553, 25.028776, 19.366913, 17.681782, 25.473616, 31.773958, 31.693129, 30.978889, 30.674945, 25.159697, 36.548074, 55.801012, 59.757381, 55.822565, 38.609683, 18.174866, 7.098958, 6.538179, 8.670065, 14.634582, 21.689241, 26.600696, 26.448248, 17.526524, 8.338562, -2.168269, -8.04271, -11.567905, -13.537677, -12.436864, -10.738507, -8.062503, -6.591077, -4.634163, -3.264607, -2.766503, 6.996673, 25.087137, 44.327443, 54.584272, 59.246811, 49.27968, 35.066365, 22.372408, 11.087354, 4.763052, 0.815876, -1.577212, 0.149769, 7.396784, 22.120892, 33.574596, 42.549998, 43.956774, 36.001387, 30.896194, 31.019647, 30.057048, 32.535699, 23.349, 14.1835, 5.0098, -3.2463, -5.464975, -8.603513, -7.963456, -5.513478, -3.295189, -1.78422, -0.527435, 6.097183, 14.265891, 29.834546, 44.099298, 52.902274, 54.927537, 50.589393, 63.374797, 76.390398, 88.195199, 94.0976, 97.0488, 97.616175, 77.146012, 53.682506, 46.252553, 46.876502, 49.105326, 53.195888, 42.401519, 29.674759, 18.563855, 11.699227, 8.754714, 11.082182, 15.188316, 24.340108, 30.432504, 30.185127, 26.445288, 17.344619, 2.657585, -5.844483, -11.052991, -13.657246, -14.959373, -15.434711, -15.041606, -15.423803, -15.842651, -16.052076, -14.855213, -7.599356, 17.788997, 46.479198, 71.995649, 85.997825, 92.998912, 96.499456, 98.249728, 99.124864, 84.100232, 67.767566, 67.620908, 69.193129, 68.41024, 63.65727, 53.55281, 46.36318], "market_activity_raw": [null, null, null, null, 6.3878, 8.35485, 8.62255, 20.1362, 22.72065, 18.384, 7.22775, -4.32795, -6.9219, -4.77055, 6.883, 15.76065, 28.78395, 51.2316, 60.253, 50.62825, 43.45515, 25.23235, 45.81455, 66.76375, 75.93665, 77.81625, 55.61935, 19.08525, 8.776, 13.70505, 15.99665, 33.26545, 38.0743, 31.6123, 30.26465, 30.371, 19.64445, 47.93645, 75.05395, 63.71375, 51.88775, 21.3968, -2.25995, -3.97695, 5.9774, 10.80195, 20.5991, 28.7439, 31.51215, 26.2958, 8.6048, -0.8494, -12.6751, -13.91715, -15.0931, -15.50745, -11.33605, -9.04015, -5.3865, -5.11965, -2.67725, -1.89505, -2.2684, 16.75985, 43.1776, 63.56775, 64.8411, 63.90935, 39.31255, 20.85305, 9.67845, -0.1977, -1.56125, -3.1313, -3.9703, 1.87675, 14.6438, 36.845, 45.0283, 51.5254, 45.36355, 28.046, 25.791, 31.1431, 29.09445, 35.01435, 14.1623, 5.018, -4.1639, -11.5024, -7.68365, -11.74205, -7.3234, -3.0635, -1.0769, -0.27325, 0.72935, 12.7218, 22.4346, 45.4032, 58.36405, 61.70525, 56.9528, 46.25125, 76.1602, 89.406, 100.0, 100.0, 100.0, 98.18355, 56.67585, 30.219, 38.8226, 47.50045, 51.33415, 57.28645, 31.60715, 16.948, 7.45295, 4.8346, 5.8102, 13.40965, 19.29445, 33.4919, 36.5249, 29.93775, 22.70545, 8.24395, -12.02945, -14.34655, -16.2615, -16.2615, -16.2615, -15.91005, -14.6485, -15.806, -16.2615, -16.2615, -13.65835, -0.3435, 43.17735, 75.1694, 97.5121, 100.0, 100.0, 100.0, 100.0, 100.0, 69.0756, 51.4349, 67.47425, 70.76535, 67.62735, 58.9043, 43.44835, 39.17355], "market_activity_distance": [9.353899, 7.917602, 6.927914, 5.959052, 5.189785, 4.313627, 3.629288, 4.178219, 4.027899, 3.027301, 1.566306, 0.96496, 0.880199, 0.658016, 0.940356, 1.616856, 2.957579, 5.052559, 6.114023, 5.540857, 5.965834, 5.806577, 8.951401, 10.844376, 11.928042, 12.129847, 11.774401, 8.967221, 8.577475, 9.012076, 8.821812, 8.467322, 8.546132, 8.162537, 7.991073, 7.812702, 6.776872, 9.593512, 12.262345, 10.826468, 8.588959, 7.309545, 6.274555, 5.525822, 5.104038, 4.777907, 5.160955, 5.642376, 5.738255, 4.972032, 3.420058, 2.752222, 1.732815, 1.191197, 0.678404, 0.497711, 0.193564, -0.228568, -0.426279, -0.484022, -0.59813, -0.779673, -0.891856, 1.135346, 3.724167, 5.916488, 6.47176, 7.076636, 6.707404, 6.356597, 5.55388, 4.824265, 4.231229, 3.853326, 3.336707, 3.398453, 4.379769, 6.520676, 6.960866, 7.630584, 7.535735, 7.153495, 6.830363, 7.618368, 7.141163, 7.336422, 4.920373, 4.536439, 3.395952, 2.244202, 1.782611, 1.256703, 0.871166, 0.683038, 0.703463, 0.637891, 0.627448, 1.700996, 2.661168, 4.83425, 6.032694, 6.944196, 6.981323, 7.378467, 11.407701, 17.18381, 21.803532, 24.990638, 23.210679, 21.01144, 19.537286, 18.524827, 18.287901, 17.861075, 17.31488, 17.34653, 14.17149, 12.257558, 10.510067, 9.368273, 8.51628, 7.798599, 7.138359, 7.815733, 7.51607, 6.329601, 5.11711, 4.169299, 2.014358, 1.003953, 0.168883, -0.498628, -1.264782, -2.030009, -2.349652, -2.464296, -2.540773, -2.569066, -2.590506, -1.449, 3.029916, 10.975646, 20.718634, 27.797496, 35.807789, 37.528892, 36.007344, 34.819265, 32.267606, 30.264304, 31.460509, 31.0772, 28.314014, 25.278969, 24.070903, 23.038912], "market_activity_roc": [null, null, null, null, -0.810748, -0.226042, 0.04409, 1.552056, 1.982785, 1.6825, 0.534654, -0.96182, -1.314679, -0.923394, 0.695033, 1.772363, 3.235319, 5.829767, 6.798417, 5.576381, 4.37828, 1.752333, 3.718454, 6.160675, 7.144119, 7.683475, 4.208284, -0.217403, -1.601939, -1.023685, -0.622547, 2.03636, 2.716918, 1.896036, 1.755686, 1.831474, 0.603445, 3.81395, 6.901583, 5.718209, 4.73373, 0.681501, -2.990343, -2.448191, -0.842178, -0.022762, 1.288728, 2.324077, 2.698815, 2.190135, 0.112035, -1.052988, -2.82513, -3.234035, -2.67764, -2.55308, -1.732235, -1.386299, -0.849034, -0.809792, -0.450642, -0.335619, -0.390516, 2.081667, 5.093384, 7.881527, 8.926879, 7.011474, 3.519046, 0.922887, -0.449642, -1.655886, -1.656413, -1.75985, -1.709016, -0.870031, 0.676442, 3.219165, 4.274075, 5.003626, 4.129512, 1.711883, 1.489251, 2.010546, 1.870215, 2.674882, 0.423336, -0.791858, -1.757455, -3.337514, -1.730998, -2.150436, -1.370666, -0.680816, -0.39558, -0.255284, -0.104333, 1.297129, 2.401604, 5.046323, 6.548075, 6.732027, 6.020665, 4.31308, 7.652561, 12.989221, 18.267327, 21.642503, 15.392641, 7.352457, 1.745882, -1.803154, -0.458108, 0.961891, 1.709822, 2.57443, -0.131018, -1.641231, -2.832723, -3.935922, -2.017424, -0.657918, 0.430073, 2.289382, 2.836432, 2.267889, 1.613253, -0.193681, -2.457748, -3.140548, -3.50042, -3.775114, -2.678368, -2.396512, -2.211005, -2.381213, -2.484674, -2.465651, -2.065404, -0.10746, 5.327465, 14.96945, 26.562698, 33.781421, 37.974445, 30.362017, 18.832179, 11.62319, 2.805052, 0.211002, 2.569571, 3.053527, 2.592087, 1.309369, -0.963414, -1.59202], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.546, 4.4252, 7.6658, 3.3591, -5.7901, -1.5775, -2.5631, 7.0173, 1.7483, 0.7525, -1.1765, -0.8896, -11.9597, -6.205, 0.1256, -4.2938, -4.3193, -2.5734, -2.0916, -0.5647, -0.4894, -5.4075, 6.9962, 7.5367, -8.0282, -9.3151, -5.4471, -5.6135, -4.865, -2.067, -1.0114, 0.3368, 0.9765, 0.621, -2.2611, -6.683, -5.0466, -16.3857, -10.0583, -8.1625, -3.9542, -8.3323, -4.292, 1.411, -0.1118, 1.0644, -1.3915, 0.4234, 10.5069, 10.4493, 10.0701, 4.2381, 4.7043, 1.8064, 2.8569, -0.1067, -6.2718, -3.7109, -0.3821, -2.8965, 1.719, 2.9978, 7.6681, 0.7004, 2.6177, 1.246, 0.6552, 2.6738, 5.992, -0.3883, 2.3068, -10.1514, -1.7259, -8.4464, -7.9269, -6.0293, -5.5028, -2.2211, -3.1642, 0.8717, -1.3939, 0.3173, 3.8196, 4.1944, 9.3811, 6.0243, 6.7204, 3.831, 5.6949, 15.3009, 17.2561, 15.692, 13.851, -2.9631, -1.5627, 0.6043, 1.0698, 1.9065, -0.9651, -0.0391, 1.9855, -11.8166, -11.645, -9.2517, -6.5188, -5.2163, -0.9328, 0.3789, 2.4517, -1.1858, -3.8791, -2.8852, -1.7552, -16.1765, -19.9476, -14.2026, -6.6929, -7.6292, -7.9726, -3.313, -4.5526, -5.5142, -5.0823, 5.5967, 13.4998, 12.9218, 19.6056, 21.7495, 19.6209, 20.1941, 7.2489, 4.445, 5.629, 1.9925, 2.5415, 5.6086, 1.5328, -4.5042, -6.053, -1.7099, -1.0659], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.526869, 0.616688, 0.636076, 0.781645, 0.860706, 0.866653, 0.81986, 0.780862, 0.543015, 0.492299, 0.627369, 0.643562, 0.639937, 0.546704, 0.369297, 0.252396, 0.163426, 0.065266, 0.195415, 0.321826, 0.249389, 0.152669, 0.129575, 0.103321, 0.08866, 0.115199, 0.147471, 0.1794, 0.175938, 0.126172, 0.030202, -0.095611, -0.167492, -0.302527, -0.380923, -0.425827, -0.437038, -0.467617, -0.482075, -0.408223, -0.375458, -0.332966, -0.335501, -0.309911, -0.127315, 0.014424, 0.116899, 0.126175, 0.158831, 0.168036, 0.196221, 0.194757, 0.127964, 0.101564, 0.072391, 0.005894, 0.008178, 0.023297, 0.133773, 0.133252, 0.148729, 0.125224, 0.093607, 0.116092, 0.193561, 0.163916, 0.185029, 0.045182, 0.052751, -0.076216, -0.163866, -0.195165, -0.217084, -0.183727, -0.173722, -0.103681, -0.079509, -0.086758, -0.031511, 0.013376, 0.135974, 0.183684, 0.22715, 0.214361, 0.236704, 0.352883, 0.48748, 0.618108, 0.724584, 0.724287, 0.712161, 0.715517, 0.706329, 0.701234, 0.668054, 0.619458, 0.551057, 0.351074, 0.185658, 0.051213, -0.030972, -0.086793, -0.077041, -0.048108, -0.003118, -0.009393, -0.061417, -0.102147, -0.111293, -0.255509, -0.320826, -0.341835, -0.354165, -0.352747, -0.344458, -0.338618, -0.327717, -0.31236, -0.309207, -0.172991, 0.113283, 0.310793, 0.580415, 0.748249, 0.84895, 0.90937, 0.927979, 0.916101, 0.920103, 0.894276, 0.881052, 0.895024, 0.879817, 0.724623, 0.534619, 0.397856, 0.299167], "smi": [null, null, null, 0.05, 0.062, 0.0757, 0.0914, 0.116, 0.1426, 0.1651, 0.1843, 0.2022, 0.2265, 0.2545, 0.2905, 0.3335, 0.3785, 0.4165, 0.448, 0.469, 0.4975, 0.5355, 0.5765, 0.613, 0.6315, 0.645, 0.655, 0.6625, 0.6715, 0.6925, 0.707, 0.712, 0.713, 0.719, 0.732, 0.75, 0.768, 0.7905, 0.8145, 0.8275, 0.826, 0.8255, 0.82, 0.809, 0.796, 0.7725, 0.747, 0.723, 0.7005, 0.688, 0.68, 0.6625, 0.631, 0.5925, 0.549, 0.5065, 0.4555, 0.3935, 0.326, 0.2575, 0.2125, 0.1755, 0.1605, 0.1815, 0.2255, 0.283, 0.3545, 0.4285, 0.502, 0.5745, 0.637, 0.691, 0.7295, 0.7475, 0.7325, 0.717, 0.7055, 0.708, 0.722, 0.74, 0.76, 0.79, 0.8295, 0.8635, 0.912, 0.948, 0.9565, 0.9575, 0.929, 0.884, 0.83, 0.772, 0.7155, 0.66, 0.611, 0.5645, 0.5395, 0.522, 0.532, 0.561, 0.606, 0.6615, 0.718, 0.7745, 0.824, 0.8705, 0.9135, 0.9445, 0.9655, 0.9795, 0.984, 0.9855, 0.9855, 0.979, 0.9665, 0.9495, 0.916, 0.8635, 0.808, 0.7645, 0.725, 0.698, 0.6775, 0.666, 0.6635, 0.6615, 0.675, 0.707, 0.728, 0.719, 0.701, 0.661, 0.6025, 0.531, 0.4595, 0.3945, 0.3335, 0.2745, 0.237, 0.2355, 0.26, 0.306, 0.3695, 0.444, 0.5215, 0.601, 0.6785, 0.7565, 0.8195, 0.869, 0.9015, 0.915, 0.914, 0.904, 0.888, 0.8695], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.975354, 5.827963, 7.756725, 6.586929, 10.793653, 6.127117, 11.108285, 13.03688, 10.37323, 6.305392, 5.74787, 8.882721, 8.142558, 6.259257, 4.835101, 4.498561, 6.632725, 10.735454, 7.220031, 3.563965, 4.344972, 5.923125, 16.720096, 12.676414, 9.809055, 7.947703, 7.325017, -1.971128, -0.175394, 4.967527, -2.400503, -2.44297, -4.137894, -4.430809, -3.610775, -5.449865, -1.994405, 6.514691, 7.366587, -3.948313, -8.234286, -6.95345, -5.731223, -8.50265, -9.166268, -11.210054, -9.204921, -10.403636, -11.676925, -8.8124, -8.13612, -5.558067, -13.169722, -13.909387, -12.61942, -10.934872, -11.039891, -10.307607, -8.098085, -11.343696, -8.212724, -11.835617, -12.775844, -4.136461, -0.246563, -2.394095, -1.354202, -1.04735, 0.616867, -2.153299, -2.58902, -3.965326, -5.767875, -2.090829, -3.580743, -0.802146, -0.942688, 3.811754, 2.145398, 1.433251, 3.895247, 6.002929, 10.554847, 12.490588, 12.339071, 16.062922, 16.795995, 24.375572, 14.200792, 8.652357, 8.894475, 4.005515, 6.847306, 7.216444, 8.448567, 4.707152, 5.825911, 5.894647, 6.551794, 10.572196, 6.109137, 7.33176, 5.732257, 5.033669, 16.393826, 27.322095, 25.919329, 24.36082, 9.528937, 10.056432, 12.42481, 7.781996, 6.598976, 4.653752, 4.278216, 3.787757, -2.833591, -3.161032, 0.968129, -2.195023, -3.130073, -0.954111, 1.712321, 0.376288, -4.247289, -8.757801, -11.701164, -12.711132, -21.602058, -26.221372, -28.190232, -28.2479, -25.611397, -26.000476, -23.702209, -23.638299, -23.245804, -29.113361, -25.349849, -21.669918, -19.940166, -14.082031, -3.099231, -3.583279, 0.21116, -7.581256, -6.933867, -8.020397, -6.166539, -9.001478, 0.399394, 4.178159, -2.957224, -3.513216, -0.439648, -3.058463], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.922142, 28.878254, 29.712122, 29.7999, 30.984873, 30.41433, 30.897097, 31.599304, 31.292091, 30.721544, 30.019341, 30.41433, 30.984873, 30.80932, 31.42375, 31.555416, 32.608727, 33.925365, 33.530373, 32.345394, 33.310932, 33.135384, 36.6903, 35.944206, 35.812542, 35.505329, 35.549221, 33.486485, 34.715347, 36.734188, 35.768654, 35.63699, 36.031982, 36.075867, 36.470863, 36.470863, 35.593105, 39.894123, 40.684101, 37.041409, 36.295311, 37.304737, 37.041409, 37.041409, 37.787498, 38.060261, 38.476471, 38.707699, 38.661453, 38.106506, 37.089096, 37.274082, 33.944389, 34.961792, 35.100533, 35.886707, 34.406845, 35.146778, 36.580395, 36.21043, 36.534149, 35.932953, 36.349163, 39.63261, 40.187565, 40.603779, 39.586365, 39.956337, 39.447636, 39.863842, 39.308895, 37.829033, 38.291489, 39.077663, 38.476471, 39.67886, 40.141319, 41.898655, 40.557529, 41.251213, 41.019985, 40.927498, 41.57494, 42.82357, 41.667427, 42.546097, 39.355141, 41.806164, 39.401386, 39.170155, 39.447636, 39.355141, 40.141319, 39.771351, 40.881252, 40.280052, 40.735935, 41.850002, 42.140625, 44.271877, 43.787502, 44.368748, 43.932809, 44.804688, 50.568752, 54.443752, 55.315624, 55.606251, 51.149998, 51.828125, 53.184376, 53.571873, 54.25, 53.475002, 53.959377, 55.21875, 50.665623, 50.084377, 50.471874, 51.149998, 51.34375, 52.990627, 53.571873, 54.637501, 53.668751, 52.796875, 52.990627, 53.28125, 47.90469, 44.514065, 45.628124, 47.856251, 46.887501, 46.160938, 47.565624, 46.742188, 45.96719, 45.821873, 49.793751, 54.831249, 55.703125, 63.646873, 70.912498, 72.365623, 79.53437, 73.72187, 72.55938, 75.271873, 73.5, 74.599998, 79.699997, 77.699997, 73.900002, 72.400002, 76.5, 77.0], "trend_signal": [0.35, 0.35, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 0.75, 0.55, 0.8, 0.8, 0.55, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.75, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.65, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.8, 0.55, 0.8, 1.0, 1.0, 0.8, 0.75, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.2, 0.2, 0.55, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.876232, 0.876815, 0.855595, 0.86275], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.77, 0.8150000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8550000000000001, 0.875, 0.85, 0.805, 0.805, 0.805, 0.78, 0.78, 0.8, 0.805, 0.805, 0.785, 0.79, 0.8150000000000001, 0.79, 0.785, 0.785, 0.76, 0.735, 0.655, 0.5549999999999999, 0.495, 0.43500000000000005, 0.35500000000000004, 0.3, 0.24499999999999997, 0.255, 0.265, 0.255, 0.335, 0.41500000000000004, 0.475, 0.5349999999999999, 0.615, 0.6950000000000001, 0.7550000000000001, 0.77, 0.7849999999999999, 0.8, 0.8, 0.82, 0.8150000000000001, 0.79, 0.79, 0.765, 0.765, 0.785, 0.805, 0.805, 0.8, 0.8, 0.78, 0.78, 0.755, 0.755, 0.7300000000000001, 0.7050000000000001, 0.625, 0.5850000000000001, 0.53, 0.45000000000000007, 0.45, 0.475, 0.5, 0.545, 0.5700000000000001, 0.595, 0.675, 0.7350000000000001, 0.8150000000000001, 0.875, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.835, 0.8099999999999999, 0.785, 0.76, 0.76, 0.74, 0.735, 0.71, 0.665, 0.66, 0.68, 0.7, 0.6849999999999999, 0.63, 0.55, 0.4699999999999999, 0.395, 0.32, 0.265, 0.19, 0.135, 0.08, 0.06000000000000001, 0.125, 0.225, 0.325, 0.40499999999999997, 0.485, 0.5650000000000001, 0.645, 0.705, 0.765, 0.825, 0.86, 0.861568, 0.864274, 0.864724, 0.864308], "avg_distance": [-34.27796176696161, -34.37769189116789, -32.482828620760486, -32.28336382759199, -29.590657291156408, -30.88714663346005, -29.790117539568968, -28.194437824646496, -28.89254187695654, -30.189040308772036, -31.78471093418264, -30.88714663346005, -29.590657291156408, -29.98958006035949, -28.59336286622754, -28.29416794885277, -25.900647240280083, -22.908748058847703, -23.806319176704203, -26.49903934740759, -24.304972070113546, -24.703883477426785, -16.625770685253933, -18.32117825200471, -18.62036862462354, -19.318472676933578, -19.218733463215436, -23.90604930091047, -21.11361036789064, -16.526040561047648, -18.720098748829827, -19.01928912144866, -18.12171800359216, -18.021994696519776, -17.124414489151416, -17.124414489151416, -19.119012428521028, -9.345473890573656, -7.5503452891284715, -15.827918329713878, -17.523334985976533, -15.22953758447621, -15.827918329713878, -15.827918329713878, -14.132522124852937, -13.512701493498657, -12.56691505994291, -12.041477647439054, -12.146566038891002, -13.407615374424653, -15.71955544161179, -15.299197331048022, -22.865518340407572, -20.55359417986621, -20.238322188376447, -18.451837712716905, -21.814643515399876, -20.13323606930246, -16.875516385693473, -17.716216700175234, -16.980604777145437, -18.346749321264955, -17.400962887709206, -9.939730269801608, -8.67866275524422, -7.732867232176596, -10.044816388875596, -9.204100167748077, -10.36006111182976, -9.41428376778589, -10.67533310331954, -14.038138906002498, -12.987264080994802, -11.200779605335256, -12.56691505994291, -9.834632788837782, -8.78375114669617, -4.790419540057407, -7.837964713140422, -6.26165247562887, -6.787089888132726, -6.997255309146803, -5.52602237357534, -2.688663072908099, -5.315856952561247, -3.319186604485927, -10.570244711867574, -5.000594050583344, -10.465158592793586, -10.990602822431342, -10.36006111182976, -10.570244711867574, -8.78375114669617, -9.624458278311828, -7.102343700598753, -8.468497334230143, -7.432558849598118, -4.9009775452754045, -4.2405722434343405, 0.6024378430329673, -0.49824523462870685, 0.8225653690534191, -0.16805280940903236, 1.8131858198938482, 14.911317852634731, 23.716782473928127, 25.698005196585232, 26.35841958793817, 16.232128456316858, 17.773089309799143, 20.8550041996298, 21.73554384462523, 23.276504698107516, 21.515416318604778, 22.616099396266453, 25.47787085343086, 15.131445378655183, 13.810634774973057, 14.691174419968489, 16.232128456316858, 16.672406232137472, 20.414733240943104, 21.73554384462523, 24.157053432614823, 21.955687277291474, 19.974455465122492, 20.414733240943104, 21.075138542784167, 8.857562061684504, 1.152780518052785, 3.6843436433517467, 8.747490345351384, 6.546124190028034, 4.895098437346542, 8.087075953998443, 6.215918130540545, 4.454829751037808, 4.124614602038442, 13.150222655998082, 24.597322118923557, 26.578553931092536, 44.62975185998806, 61.139998024913176, 64.4420472578982, 80.73214999015707, 67.52395305821697, 64.88233639560865, 71.04614572386824, 67.01978055872631, 69.51939177743431, 81.10851713566183, 76.56376120209106, 67.9287362901964, 64.52016934001831, 73.8369144590825, 74.97310344247519], "avg_trend_signal": 0.7030217435897436, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8787468500000001, "display_momentum_threshold": 0.8787468500000001, "display_price_threshold": 73.53792737419742, "reversal_price_threshold": 75.31649716499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.68499684999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 145, 147, 149, 150, 151, 152, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [144, 154], "dtl_danger_indices": [145, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.484)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.861568", "trend_signal": "0.876232", "avg_distance": "134.929806", "display_price_threshold": "73.182178", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.864274", "trend_signal": "0.876815", "avg_distance": "130.161271", "display_price_threshold": "73.182178", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.864724", "trend_signal": "0.855595", "avg_distance": "143.195259", "display_price_threshold": "73.182178", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.864308", "trend_signal": "0.862750", "avg_distance": "144.784771", "display_price_threshold": "73.182178", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a0deffef-2964-468b-9083-e5db800303b3/", "share_image": "https://sharemaestro.com/terminal/a0deffef-2964-468b-9083-e5db800303b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}