{"ticker": {"uuid": "a0dfa443-be43-45c9-98f7-13eb50739f54", "symbol": "SOKE", "name": "S\u00f6ke Degirmencilik Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOKE rose 22.55%, moving from 15.30 to 18.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.13 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.75"}, {"label": "12-Week Change", "value": "22.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.13"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 18.879999, "low": 18.459999, "close": 18.75, "volume": 4765397}, "trend_line": 14.068667, "activity_lines": {"activity_5": 19.087334, "activity_10": 18.659637, "activity_20": 17.125476, "activity_30": 15.749699}, "trend_signal": 1, "fair_value": 14.71218, "relative_strength": 25.134948, "rate_of_change": 1.6963062021107416, "market_dynamics": 1.236925, "expectation": {"probability": 43.2277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.41, "high": 13.6, "low": 12.05, "close": 13.36, "volume": 43441403}, "trend_line": null, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.130565, "activity_20": 13.071342, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.38, "high": 13.67, "low": 12.3, "close": 13.32, "volume": 37899263}, "trend_line": null, "activity_lines": {"activity_5": 12.756, "activity_10": 12.306373, "activity_20": 13.023619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.605521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.32, "high": 13.42, "low": 11.75, "close": 12.64, "volume": 21829864}, "trend_line": null, "activity_lines": {"activity_5": 12.85, "activity_10": 12.364229, "activity_20": 12.947837, "activity_30": null}, "trend_signal": 0, "fair_value": 13.565291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.85, "close": 13.14, "volume": 8973362}, "trend_line": null, "activity_lines": {"activity_5": 13.019333, "activity_10": 12.537818, "activity_20": 12.929539, "activity_30": null}, "trend_signal": 0, "fair_value": 13.54828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.17, "high": 13.64, "low": 12.74, "close": 13.5, "volume": 49795312}, "trend_line": null, "activity_lines": {"activity_5": 13.198667, "activity_10": 12.776545, "activity_20": 12.94194, "activity_30": null}, "trend_signal": 0, "fair_value": 13.546423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.85, "high": 14.71, "low": 13.68, "close": 14.57, "volume": 63902839}, "trend_line": null, "activity_lines": {"activity_5": 13.658, "activity_10": 13.184545, "activity_20": 13.046136, "activity_30": null}, "trend_signal": 0, "fair_value": 13.584333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.8, "high": 17.5, "low": 14.54, "close": 15.5, "volume": 103172858}, "trend_line": null, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.696182, "activity_20": 13.230891, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6, "high": 16.24, "low": 15.01, "close": 15.78, "volume": 56065803}, "trend_line": null, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.180909, "activity_20": 13.43384, "activity_30": null}, "trend_signal": 0, "fair_value": 13.726103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744446, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.79, "high": 16.93, "low": 15.52, "close": 16.43, "volume": 80231933}, "trend_line": 13.816233, "activity_lines": {"activity_5": 15.627333, "activity_10": 14.701818, "activity_20": 13.705794, "activity_30": 13.768667}, "trend_signal": 0, "fair_value": 13.816233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.071497, "expectation": {"probability": 70.903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.530001, "high": 17.190001, "low": 14.6, "close": 15.6, "volume": 52427941}, "trend_line": 14.039716, "activity_lines": {"activity_5": 15.775333, "activity_10": 14.982, "activity_20": 13.906864, "activity_30": 13.883749}, "trend_signal": 0, "fair_value": 13.873774, "relative_strength": null, "rate_of_change": 1.6175393104618303, "market_dynamics": 1.115845, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.8, "high": 17.700001, "low": 15.23, "close": 17.23, "volume": 85418010}, "trend_line": 14.137725, "activity_lines": {"activity_5": 16.326667, "activity_10": 15.499455, "activity_20": 14.270243, "activity_30": 14.089574}, "trend_signal": 0, "fair_value": 13.978656, "relative_strength": null, "rate_of_change": 0.6980839213556694, "market_dynamics": 1.182804, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.75, "high": 22.9, "low": 17.74, "close": 20.08, "volume": 164874708}, "trend_line": 14.106139, "activity_lines": {"activity_5": 17.650667, "activity_10": 16.464727, "activity_20": 14.891003, "activity_30": 14.472946}, "trend_signal": 1, "fair_value": 14.163545, "relative_strength": null, "rate_of_change": -0.22341642661742964, "market_dynamics": 1.318947, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.68, "high": 27.5, "low": 20.5, "close": 24.52, "volume": 86570856}, "trend_line": 14.433091, "activity_lines": {"activity_5": 20.149333, "activity_10": 18.114364, "activity_20": 15.903917, "activity_30": 15.144808}, "trend_signal": 1, "fair_value": 14.468147, "relative_strength": null, "rate_of_change": 2.3177993638088963, "market_dynamics": 1.39417, "expectation": {"probability": 71.6578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.6, "high": 28.84, "low": 23.6, "close": 25.02, "volume": 90826742}, "trend_line": 14.854189, "activity_lines": {"activity_5": 22.232, "activity_10": 19.638909, "activity_20": 16.914381, "activity_30": 15.827835}, "trend_signal": 1, "fair_value": 14.769628, "relative_strength": null, "rate_of_change": 2.9175870920511806, "market_dynamics": 1.554995, "expectation": {"probability": 75.6881, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.059999, "high": 26.26, "low": 22.16, "close": 25.0, "volume": 61716573}, "trend_line": 15.308294, "activity_lines": {"activity_5": 23.735333, "activity_10": 20.943818, "activity_20": 17.866286, "activity_30": 16.482403}, "trend_signal": 1, "fair_value": 15.053805, "relative_strength": null, "rate_of_change": 3.057083762701553, "market_dynamics": 1.554044, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.040001, "high": 25.5, "low": 23.0, "close": 25.24, "volume": 52189275}, "trend_line": 15.720053, "activity_lines": {"activity_5": 24.692, "activity_10": 22.083273, "activity_20": 18.779667, "activity_30": 17.123158}, "trend_signal": 1, "fair_value": 15.329108, "relative_strength": null, "rate_of_change": 2.689777188757937, "market_dynamics": 1.465664, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.5, "high": 26.98, "low": 24.0, "close": 24.280001, "volume": 33440046}, "trend_line": 16.072024, "activity_lines": {"activity_5": 24.794667, "activity_10": 22.854182, "activity_20": 19.533667, "activity_30": 17.675413}, "trend_signal": 1, "fair_value": 15.564658, "relative_strength": null, "rate_of_change": 2.2389937234944366, "market_dynamics": 1.323112, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.299999, "high": 25.16, "low": 23.0, "close": 23.540001, "volume": 29007204}, "trend_line": 16.280982, "activity_lines": {"activity_5": 24.370667, "activity_10": 23.330909, "activity_20": 20.155, "activity_30": 18.157218}, "trend_signal": 1, "fair_value": 15.769154, "relative_strength": null, "rate_of_change": 1.3001349425561004, "market_dynamics": 1.107355, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.219999, "high": 25.879999, "low": 22.0, "close": 22.360001, "volume": 53657372}, "trend_line": 16.421512, "activity_lines": {"activity_5": 23.618667, "activity_10": 23.452, "activity_20": 20.605524, "activity_30": 18.549413}, "trend_signal": 1, "fair_value": 15.933925, "relative_strength": null, "rate_of_change": 0.8631543232465846, "market_dynamics": 0.878998, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.4, "high": 22.959999, "low": 19.16, "close": 19.459999, "volume": 18410391}, "trend_line": 16.500682, "activity_lines": {"activity_5": 22.077334, "activity_10": 22.938, "activity_20": 20.728095, "activity_30": 18.745444}, "trend_signal": 1, "fair_value": 16.019927, "relative_strength": null, "rate_of_change": 0.4821115132394709, "market_dynamics": 0.464499, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.559999, "high": 20.74, "low": 18.360001, "close": 19.24, "volume": 13978442}, "trend_line": 16.666018, "activity_lines": {"activity_5": 20.832, "activity_10": 22.313818, "activity_20": 20.795857, "activity_30": 18.922174}, "trend_signal": 1, "fair_value": 16.096595, "relative_strength": null, "rate_of_change": 1.0019949478451855, "market_dynamics": 0.057055, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.200001, "high": 21.459999, "low": 17.870001, "close": 18.65, "volume": 9141613}, "trend_line": 16.833264, "activity_lines": {"activity_5": 19.79, "activity_10": 21.545818, "activity_20": 20.779429, "activity_30": 19.050173}, "trend_signal": 1, "fair_value": 16.155977, "relative_strength": null, "rate_of_change": 1.003515056806003, "market_dynamics": -0.32999, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.74, "high": 19.68, "low": 18.6, "close": 18.91, "volume": 12926717}, "trend_line": 16.996754, "activity_lines": {"activity_5": 19.21, "activity_10": 20.851091, "activity_20": 20.762381, "activity_30": 19.184156}, "trend_signal": 1, "fair_value": 16.218568, "relative_strength": null, "rate_of_change": 0.9712317230930346, "market_dynamics": -0.646006, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.959999, "high": 19.190001, "low": 17.959999, "close": 18.360001, "volume": 12145143}, "trend_line": 17.171333, "activity_lines": {"activity_5": 18.755334, "activity_10": 20.158364, "activity_20": 20.663095, "activity_30": 19.272108}, "trend_signal": 1, "fair_value": 16.266155, "relative_strength": null, "rate_of_change": 1.0271314157985778, "market_dynamics": -0.760924, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.5, "high": 19.74, "low": 18.5, "close": 19.200001, "volume": 23030691}, "trend_line": 17.407667, "activity_lines": {"activity_5": 18.847334, "activity_10": 19.739455, "activity_20": 20.618953, "activity_30": 19.402989}, "trend_signal": 1, "fair_value": 16.329935, "relative_strength": null, "rate_of_change": 1.3763287917134877, "market_dynamics": -0.799631, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.139999, "high": 19.25, "low": 18.48, "close": 18.76, "volume": 14343675}, "trend_line": 17.667333, "activity_lines": {"activity_5": 18.81, "activity_10": 19.346, "activity_20": 20.505762, "activity_30": 19.490237}, "trend_signal": 1, "fair_value": 16.381638, "relative_strength": null, "rate_of_change": 1.4916760528564756, "market_dynamics": -0.839938, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.82, "high": 18.940001, "low": 17.25, "close": 17.65, "volume": 9346246}, "trend_line": 17.881667, "activity_lines": {"activity_5": 18.434667, "activity_10": 18.868546, "activity_20": 20.266905, "activity_30": 19.489118}, "trend_signal": 1, "fair_value": 16.408062, "relative_strength": null, "rate_of_change": 1.2131655638120418, "market_dynamics": -0.905085, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.65, "high": 17.75, "low": 16.27, "close": 16.799999, "volume": 6766005}, "trend_line": 18.066, "activity_lines": {"activity_5": 17.842667, "activity_10": 18.357091, "activity_20": 19.936857, "activity_30": 19.419333}, "trend_signal": 0, "fair_value": 16.416061, "relative_strength": null, "rate_of_change": 1.0308490813524194, "market_dynamics": -0.970191, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 18.209999, "low": 16.190001, "close": 16.280001, "volume": 17883150}, "trend_line": 18.225667, "activity_lines": {"activity_5": 17.218, "activity_10": 17.873637, "activity_20": 19.552429, "activity_30": 19.304108}, "trend_signal": 0, "fair_value": 16.41334, "relative_strength": null, "rate_of_change": 0.8837982951400557, "market_dynamics": -1.033622, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 14.53, "close": 16.110001, "volume": 6467705}, "trend_line": 18.351, "activity_lines": {"activity_5": 16.675334, "activity_10": 17.469819, "activity_20": 19.152524, "activity_30": 19.167613}, "trend_signal": 0, "fair_value": 16.407392, "relative_strength": null, "rate_of_change": 0.6876730492222737, "market_dynamics": -1.083067, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.120001, "high": 17.629999, "low": 16.07, "close": 17.129999, "volume": 7702397}, "trend_line": 18.476667, "activity_lines": {"activity_5": 16.678667, "activity_10": 17.312364, "activity_20": 18.847334, "activity_30": 19.088839}, "trend_signal": 0, "fair_value": 16.421288, "relative_strength": -12.780569, "rate_of_change": 0.6847964688572828, "market_dynamics": -1.067597, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.299999, "high": 18.299999, "low": 17.15, "close": 18.049999, "volume": 10958507}, "trend_line": 18.634333, "activity_lines": {"activity_5": 17.097333, "activity_10": 17.360545, "activity_20": 18.630238, "activity_30": 19.061312}, "trend_signal": 0, "fair_value": 16.452019, "relative_strength": -12.524364, "rate_of_change": 0.8533248989117059, "market_dynamics": -0.967357, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5, "high": 20.52, "low": 18.280001, "close": 19.9, "volume": 18516047}, "trend_line": 18.876333, "activity_lines": {"activity_5": 18.106, "activity_10": 17.756, "activity_20": 18.599, "activity_30": 19.142968}, "trend_signal": 0, "fair_value": 16.51587, "relative_strength": -3.599789, "rate_of_change": 1.2986780905975939, "market_dynamics": -0.698154, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.9, "high": 21.120001, "low": 19.9, "close": 20.540001, "volume": 16247058}, "trend_line": 19.123, "activity_lines": {"activity_5": 19.121333, "activity_10": 18.249818, "activity_20": 18.650714, "activity_30": 19.250301}, "trend_signal": 0, "fair_value": 16.589036, "relative_strength": -3.525096, "rate_of_change": 1.3067527469450884, "market_dynamics": -0.328143, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.540001, "high": 21.299999, "low": 20.200001, "close": 20.92, "volume": 15130654}, "trend_line": 19.370333, "activity_lines": {"activity_5": 19.979333, "activity_10": 18.773091, "activity_20": 18.759953, "activity_30": 19.366237}, "trend_signal": 0, "fair_value": 16.666375, "relative_strength": -4.982568, "rate_of_change": 1.2933796998378788, "market_dynamics": 0.030175, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.700001, "high": 21.219999, "low": 20.34, "close": 20.42, "volume": 21259413}, "trend_line": 19.565333, "activity_lines": {"activity_5": 20.35, "activity_10": 19.174182, "activity_20": 18.841, "activity_30": 19.433957}, "trend_signal": 0, "fair_value": 16.732228, "relative_strength": -10.820501, "rate_of_change": 1.006694102780785, "market_dynamics": 0.33307, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6, "high": 22.719999, "low": 20.440001, "close": 22.5, "volume": 53163047}, "trend_line": 19.798667, "activity_lines": {"activity_5": 21.194667, "activity_10": 19.923273, "activity_20": 19.143095, "activity_30": 19.62329}, "trend_signal": 0, "fair_value": 16.831672, "relative_strength": -4.031145, "rate_of_change": 1.1925889531243823, "market_dynamics": 0.565212, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.0, "high": 23.66, "low": 20.82, "close": 20.940001, "volume": 30834883}, "trend_line": 19.970667, "activity_lines": {"activity_5": 21.222667, "activity_10": 20.300546, "activity_20": 19.305095, "activity_30": 19.696925}, "trend_signal": 0, "fair_value": 16.901305, "relative_strength": -11.65423, "rate_of_change": 0.8687453554322653, "market_dynamics": 0.649155, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.940001, "high": 21.42, "low": 19.700001, "close": 19.969999, "volume": 18218596}, "trend_line": 20.088667, "activity_lines": {"activity_5": 20.858, "activity_10": 20.426182, "activity_20": 19.387095, "activity_30": 19.696882}, "trend_signal": 0, "fair_value": 16.95245, "relative_strength": -12.891608, "rate_of_change": 0.5908665944908205, "market_dynamics": 0.623702, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.040001, "high": 21.24, "low": 18.35, "close": 19.32, "volume": 22782562}, "trend_line": 20.212667, "activity_lines": {"activity_5": 20.314667, "activity_10": 20.366545, "activity_20": 19.418571, "activity_30": 19.64729}, "trend_signal": 0, "fair_value": 16.991262, "relative_strength": -15.554577, "rate_of_change": 0.617263455061497, "market_dynamics": 0.571064, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.790001, "high": 19.799999, "low": 17.799999, "close": 17.969999, "volume": 11141401}, "trend_line": 20.237333, "activity_lines": {"activity_5": 19.428, "activity_10": 20.003091, "activity_20": 19.322143, "activity_30": 19.502602}, "trend_signal": 0, "fair_value": 17.007048, "relative_strength": -17.600379, "rate_of_change": 0.12203238691855882, "market_dynamics": 0.283958, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.049999, "high": 18.26, "low": 16.809999, "close": 16.93, "volume": 11340757}, "trend_line": 20.132333, "activity_lines": {"activity_5": 18.358, "activity_10": 19.435273, "activity_20": 19.132714, "activity_30": 19.289226}, "trend_signal": 0, "fair_value": 17.005825, "relative_strength": -23.867589, "rate_of_change": -0.5188430708730267, "market_dynamics": 0.022105, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.98, "high": 17.120001, "low": 15.9, "close": 16.41, "volume": 11512191}, "trend_line": 19.862, "activity_lines": {"activity_5": 17.486, "activity_10": 18.793273, "activity_20": 18.901952, "activity_30": 19.049075}, "trend_signal": 0, "fair_value": 16.996516, "relative_strength": -25.76984, "rate_of_change": -1.3427802927758092, "market_dynamics": -0.193021, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.450001, "high": 16.690001, "low": 15.05, "close": 16.02, "volume": 11275673}, "trend_line": 19.562, "activity_lines": {"activity_5": 16.786, "activity_10": 18.143818, "activity_20": 18.645952, "activity_30": 18.801204}, "trend_signal": 0, "fair_value": 16.981492, "relative_strength": -30.513671, "rate_of_change": -1.5104219111871775, "market_dynamics": -0.454489, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.129999, "high": 16.389999, "low": 16.09, "close": 16.280001, "volume": 4268295}, "trend_line": 19.271333, "activity_lines": {"activity_5": 16.436, "activity_10": 17.623818, "activity_20": 18.425857, "activity_30": 18.589462}, "trend_signal": 0, "fair_value": 16.970864, "relative_strength": -30.180606, "rate_of_change": -1.4858756773336197, "market_dynamics": -0.667889, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.24, "high": 16.6, "low": 15.6, "close": 16.5, "volume": 20906504}, "trend_line": 18.98, "activity_lines": {"activity_5": 16.362, "activity_10": 17.228182, "activity_20": 18.240619, "activity_30": 18.410667}, "trend_signal": 0, "fair_value": 16.963836, "relative_strength": -27.820881, "rate_of_change": -1.511742856604668, "market_dynamics": -0.768823, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.66, "high": 19.030001, "low": 16.620001, "close": 17.57, "volume": 22949795}, "trend_line": 18.756333, "activity_lines": {"activity_5": 16.742667, "activity_10": 17.098364, "activity_20": 18.168048, "activity_30": 18.319699}, "trend_signal": 0, "fair_value": 16.97275, "relative_strength": -24.337029, "rate_of_change": -1.1784351949420386, "market_dynamics": -0.799099, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.66, "high": 17.98, "low": 16.860001, "close": 17.540001, "volume": 10643657}, "trend_line": 18.556333, "activity_lines": {"activity_5": 17.070667, "activity_10": 17.052728, "activity_20": 18.093, "activity_30": 18.241226}, "trend_signal": 0, "fair_value": 16.980971, "relative_strength": -26.648298, "rate_of_change": -1.0663065109795333, "market_dynamics": -0.832506, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.559999, "high": 17.73, "low": 16.639999, "close": 17.0, "volume": 11278975}, "trend_line": 18.377667, "activity_lines": {"activity_5": 17.143334, "activity_10": 16.970728, "activity_20": 17.963, "activity_30": 18.140817}, "trend_signal": 0, "fair_value": 16.981243, "relative_strength": -28.099226, "rate_of_change": -0.9628303178219522, "market_dynamics": -0.814741, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0, "high": 17.110001, "low": 16.25, "close": 17.08, "volume": 11086051}, "trend_line": 18.298333, "activity_lines": {"activity_5": 17.177334, "activity_10": 16.957273, "activity_20": 17.837191, "activity_30": 18.057097}, "trend_signal": 0, "fair_value": 16.982634, "relative_strength": -30.123403, "rate_of_change": -0.43168700357885126, "market_dynamics": -0.819118, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.290001, "high": 16.610001, "low": 15.8, "close": 15.88, "volume": 13237879}, "trend_line": 18.186333, "activity_lines": {"activity_5": 16.758, "activity_10": 16.766364, "activity_20": 17.592476, "activity_30": 17.901075}, "trend_signal": 0, "fair_value": 16.967319, "relative_strength": -34.675675, "rate_of_change": -0.6120776138460172, "market_dynamics": -0.915633, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.88, "high": 15.97, "low": 14.85, "close": 14.94, "volume": 8307853}, "trend_line": 18.062667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.442546, "activity_20": 17.264191, "activity_30": 17.691634}, "trend_signal": 0, "fair_value": 16.939548, "relative_strength": -36.38491, "rate_of_change": -0.6799941472533251, "market_dynamics": -1.0203, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.96, "high": 15.03, "low": 14.45, "close": 14.49, "volume": 7739459}, "trend_line": 17.915333, "activity_lines": {"activity_5": 15.400667, "activity_10": 16.073091, "activity_20": 16.907857, "activity_30": 17.46114}, "trend_signal": 0, "fair_value": 16.906446, "relative_strength": -36.19603, "rate_of_change": -0.8156824238635454, "market_dynamics": -1.117022, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.49, "high": 14.7, "low": 13.89, "close": 14.63, "volume": 6303269}, "trend_line": 17.791, "activity_lines": {"activity_5": 14.984667, "activity_10": 15.764, "activity_20": 16.590619, "activity_30": 17.249183}, "trend_signal": 0, "fair_value": 16.876093, "relative_strength": -37.064382, "rate_of_change": -0.6940032875749507, "market_dynamics": -1.24362, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5, "high": 14.58, "low": 14.33, "close": 14.5, "volume": 3662190}, "trend_line": 17.634333, "activity_lines": {"activity_5": 14.683333, "activity_10": 15.456546, "activity_20": 16.289143, "activity_30": 17.03686}, "trend_signal": 0, "fair_value": 16.844829, "relative_strength": -38.875428, "rate_of_change": -0.8805969310325377, "market_dynamics": -1.288825, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 14.77, "low": 14.12, "close": 14.22, "volume": 9033709}, "trend_line": 17.483, "activity_lines": {"activity_5": 14.460667, "activity_10": 15.130545, "activity_20": 15.991572, "activity_30": 16.816581}, "trend_signal": 0, "fair_value": 16.81074, "relative_strength": -38.855344, "rate_of_change": -0.8581725206164647, "market_dynamics": -1.219492, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.24, "high": 14.35, "low": 13.19, "close": 13.67, "volume": 5569457}, "trend_line": 17.350333, "activity_lines": {"activity_5": 14.165333, "activity_10": 14.746, "activity_20": 15.671143, "activity_30": 16.570581}, "trend_signal": 0, "fair_value": 16.770474, "relative_strength": -41.852555, "rate_of_change": -0.7588342961734338, "market_dynamics": -1.172488, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.67, "high": 13.97, "low": 13.49, "close": 13.9, "volume": 5442810}, "trend_line": 17.253667, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.474182, "activity_20": 15.414667, "activity_30": 16.347979}, "trend_signal": 0, "fair_value": 16.734139, "relative_strength": -41.489902, "rate_of_change": -0.5571420444783338, "market_dynamics": -1.092808, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9, "high": 14.51, "low": 13.8, "close": 14.13, "volume": 6454813}, "trend_line": 17.182, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.310364, "activity_20": 15.213619, "activity_30": 16.146452}, "trend_signal": 0, "fair_value": 16.701587, "relative_strength": -40.447844, "rate_of_change": -0.41537256978473897, "market_dynamics": -1.028714, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.14, "high": 14.34, "low": 13.92, "close": 14.03, "volume": 7436465}, "trend_line": 17.112667, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.180545, "activity_20": 15.030857, "activity_30": 15.943097}, "trend_signal": 0, "fair_value": 16.668605, "relative_strength": -38.909871, "rate_of_change": -0.40352112676056523, "market_dynamics": -1.004322, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.03, "high": 14.39, "low": 13.53, "close": 14.08, "volume": 11969399}, "trend_line": 17.011, "activity_lines": {"activity_5": 14.025333, "activity_10": 14.115273, "activity_20": 14.878048, "activity_30": 15.747441}, "trend_signal": 0, "fair_value": 16.637037, "relative_strength": -35.73264, "rate_of_change": -0.5941037712005912, "market_dynamics": -0.937762, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.7, "high": 14.0, "low": 12.73, "close": 13.29, "volume": 12278074}, "trend_line": 16.852333, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.939091, "activity_20": 14.668524, "activity_30": 15.507376}, "trend_signal": 0, "fair_value": 16.596711, "relative_strength": -35.468535, "rate_of_change": -0.9327317618011739, "market_dynamics": -0.912473, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.3, "high": 14.48, "low": 12.79, "close": 14.35, "volume": 16941350}, "trend_line": 16.667333, "activity_lines": {"activity_5": 13.956, "activity_10": 13.985636, "activity_20": 14.577286, "activity_30": 15.345936}, "trend_signal": 0, "fair_value": 16.569964, "relative_strength": -29.170366, "rate_of_change": -1.097770854634799, "market_dynamics": -0.637065, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.47, "high": 14.51, "low": 13.07, "close": 13.1, "volume": 10685916}, "trend_line": 16.419333, "activity_lines": {"activity_5": 13.664, "activity_10": 13.807455, "activity_20": 14.37681, "activity_30": 15.115785}, "trend_signal": 0, "fair_value": 16.529141, "relative_strength": -33.538123, "rate_of_change": -1.4879405121383102, "market_dynamics": -0.533219, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.31, "close": 12.43, "volume": 4853866}, "trend_line": 16.136333, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.535273, "activity_20": 14.126429, "activity_30": 14.858409}, "trend_signal": 0, "fair_value": 16.481477, "relative_strength": -36.937569, "rate_of_change": -1.723577930967118, "market_dynamics": -0.528543, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.44, "high": 13.5, "low": 12.44, "close": 13.09, "volume": 7878368}, "trend_line": 15.892, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.420727, "activity_20": 13.957238, "activity_30": 14.661871}, "trend_signal": 0, "fair_value": 16.442494, "relative_strength": -32.082415, "rate_of_change": -1.514179212836033, "market_dynamics": -0.350526, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.09, "high": 13.68, "low": 12.41, "close": 12.8, "volume": 6213421}, "trend_line": 15.568667, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.274, "activity_20": 13.776667, "activity_30": 14.462387}, "trend_signal": 0, "fair_value": 16.401102, "relative_strength": -31.7902, "rate_of_change": -2.0345645607853, "market_dynamics": -0.457513, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.8, "high": 13.43, "low": 12.72, "close": 13.09, "volume": 8038464}, "trend_line": 15.307, "activity_lines": {"activity_5": 12.925333, "activity_10": 13.195818, "activity_20": 13.646429, "activity_30": 14.302473}, "trend_signal": 0, "fair_value": 16.363899, "relative_strength": -30.50462, "rate_of_change": -1.6807283500893122, "market_dynamics": -0.307859, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.15, "high": 13.18, "low": 12.2, "close": 12.3, "volume": 6055200}, "trend_line": 15.051333, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.988727, "activity_20": 13.462143, "activity_30": 14.108473}, "trend_signal": 0, "fair_value": 16.318744, "relative_strength": -32.753642, "rate_of_change": -1.670261971646964, "market_dynamics": -0.201383, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.29, "high": 12.29, "low": 10.54, "close": 11.1, "volume": 7429396}, "trend_line": 14.777333, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.596727, "activity_20": 13.185952, "activity_30": 13.853548}, "trend_signal": 0, "fair_value": 16.261396, "relative_strength": -33.799508, "rate_of_change": -1.8204367679593505, "market_dynamics": -0.322582, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.13, "high": 14.37, "low": 10.96, "close": 13.1, "volume": 41161934}, "trend_line": 14.615, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.621636, "activity_20": 13.128714, "activity_30": 13.745333}, "trend_signal": 0, "fair_value": 16.227033, "relative_strength": -18.732858, "rate_of_change": -1.0985270481486766, "market_dynamics": -0.038861, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.73, "high": 15.36, "low": 12.55, "close": 14.22, "volume": 52599026}, "trend_line": 14.524667, "activity_lines": {"activity_5": 12.966, "activity_10": 12.868, "activity_20": 13.191381, "activity_30": 13.719849}, "trend_signal": 0, "fair_value": 16.205452, "relative_strength": -10.028338, "rate_of_change": -0.618084160109472, "market_dynamics": 0.300767, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.39, "high": 15.59, "low": 14.0, "close": 14.31, "volume": 35984679}, "trend_line": 14.454667, "activity_lines": {"activity_5": 13.482, "activity_10": 13.113818, "activity_20": 13.266048, "activity_30": 13.706}, "trend_signal": 0, "fair_value": 16.185287, "relative_strength": -9.767144, "rate_of_change": -0.4819387597664048, "market_dynamics": 0.77906, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.31, "high": 15.2, "low": 13.73, "close": 15.2, "volume": 12069245}, "trend_line": 14.427333, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.522182, "activity_20": 13.426333, "activity_30": 13.754086}, "trend_signal": 0, "fair_value": 16.174916, "relative_strength": -3.159509, "rate_of_change": -0.18910155453598307, "market_dynamics": 1.284014, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.2, "high": 15.95, "low": 13.86, "close": 15.18, "volume": 41244911}, "trend_line": 14.390667, "activity_lines": {"activity_5": 14.744667, "activity_10": 13.888727, "activity_20": 13.582, "activity_30": 13.802645}, "trend_signal": 0, "fair_value": 16.164552, "relative_strength": -5.641927, "rate_of_change": -0.2541426055668106, "market_dynamics": 1.499531, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.79, "high": 15.87, "low": 14.47, "close": 14.5, "volume": 23873630}, "trend_line": 14.324, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.081636, "activity_20": 13.669667, "activity_30": 13.809699}, "trend_signal": 0, "fair_value": 16.147392, "relative_strength": -11.059725, "rate_of_change": -0.4632655317505484, "market_dynamics": 1.465775, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.5, "high": 15.08, "low": 13.87, "close": 14.0, "volume": 23182017}, "trend_line": 14.205, "activity_lines": {"activity_5": 14.55, "activity_10": 14.158, "activity_20": 13.708381, "activity_30": 13.788796}, "trend_signal": 0, "fair_value": 16.12548, "relative_strength": -14.673975, "rate_of_change": -0.8307735269477784, "market_dynamics": 1.313198, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.01, "high": 14.28, "low": 13.2, "close": 13.45, "volume": 12564585}, "trend_line": 14.068667, "activity_lines": {"activity_5": 14.154, "activity_10": 14.112545, "activity_20": 13.693143, "activity_30": 13.740086}, "trend_signal": 0, "fair_value": 16.098454, "relative_strength": -18.027217, "rate_of_change": -0.959753607884551, "market_dynamics": 1.122191, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.46, "high": 16.0, "low": 13.26, "close": 14.62, "volume": 58488414}, "trend_line": 13.989333, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.273273, "activity_20": 13.791476, "activity_30": 13.775656}, "trend_signal": 0, "fair_value": 16.08367, "relative_strength": -13.928817, "rate_of_change": -0.5639055924772358, "market_dynamics": 1.06893, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.74, "high": 14.8, "low": 13.87, "close": 14.05, "volume": 21581341}, "trend_line": 13.888333, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.288182, "activity_20": 13.83319, "activity_30": 13.77957}, "trend_signal": 0, "fair_value": 16.063535, "relative_strength": -16.971435, "rate_of_change": -0.7219786676033866, "market_dynamics": 0.931363, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.06, "high": 14.46, "low": 12.99, "close": 13.18, "volume": 19953564}, "trend_line": 13.798333, "activity_lines": {"activity_5": 13.790667, "activity_10": 14.091273, "activity_20": 13.791952, "activity_30": 13.733871}, "trend_signal": 0, "fair_value": 16.035265, "relative_strength": -18.14859, "rate_of_change": -0.6480259365900851, "market_dynamics": 0.773447, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.34, "high": 13.4, "low": 12.64, "close": 12.72, "volume": 10668582}, "trend_line": 13.724333, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.809273, "activity_20": 13.71119, "activity_30": 13.664301}, "trend_signal": 0, "fair_value": 16.003078, "relative_strength": -22.578738, "rate_of_change": -0.5362966671408774, "market_dynamics": 0.567034, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.75, "high": 12.87, "low": 12.4, "close": 12.68, "volume": 7454467}, "trend_line": 13.664, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.547273, "activity_20": 13.629333, "activity_30": 13.596925}, "trend_signal": 0, "fair_value": 15.971125, "relative_strength": -22.303065, "rate_of_change": -0.4396060631871871, "market_dynamics": 0.122924, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.75, "high": 13.58, "low": 12.62, "close": 12.69, "volume": 17424805}, "trend_line": 13.599333, "activity_lines": {"activity_5": 12.849333, "activity_10": 13.316727, "activity_20": 13.556381, "activity_30": 13.534086}, "trend_signal": 0, "fair_value": 15.939876, "relative_strength": -20.02015, "rate_of_change": -0.4732655152224827, "market_dynamics": -0.10374, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.73, "high": 12.81, "low": 12.0, "close": 12.18, "volume": 7913498}, "trend_line": 13.522, "activity_lines": {"activity_5": 12.554667, "activity_10": 13.039091, "activity_20": 13.43681, "activity_30": 13.442516}, "trend_signal": 0, "fair_value": 15.904406, "relative_strength": -22.573108, "rate_of_change": -0.5686528890791882, "market_dynamics": -0.39265, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.22, "high": 12.3, "low": 12.01, "close": 12.14, "volume": 7037326}, "trend_line": 13.452667, "activity_lines": {"activity_5": 12.371333, "activity_10": 12.808727, "activity_20": 13.314619, "activity_30": 13.353355}, "trend_signal": 0, "fair_value": 15.869224, "relative_strength": -22.608254, "rate_of_change": -0.5127421978997212, "market_dynamics": -0.592311, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.17, "high": 12.19, "low": 11.73, "close": 11.75, "volume": 5875585}, "trend_line": 13.388667, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.550364, "activity_20": 13.15981, "activity_30": 13.243505}, "trend_signal": 0, "fair_value": 15.831083, "relative_strength": -23.162037, "rate_of_change": -0.4757420963441677, "market_dynamics": -0.792162, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.11, "close": 11.55, "volume": 5443633}, "trend_line": 13.310333, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.296545, "activity_20": 12.990952, "activity_30": 13.124882}, "trend_signal": 0, "fair_value": 15.791807, "relative_strength": -23.007559, "rate_of_change": -0.5850769161709669, "market_dynamics": -1.03374, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.56, "high": 13.33, "low": 11.36, "close": 12.13, "volume": 24891971}, "trend_line": 13.243667, "activity_lines": {"activity_5": 11.904, "activity_10": 12.182727, "activity_20": 12.884667, "activity_30": 13.048731}, "trend_signal": 0, "fair_value": 15.758518, "relative_strength": -17.263545, "rate_of_change": -0.5008589942866168, "market_dynamics": -0.960597, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.13, "high": 12.21, "low": 11.43, "close": 11.56, "volume": 9906655}, "trend_line": 13.161333, "activity_lines": {"activity_5": 11.774, "activity_10": 12.010545, "activity_20": 12.724905, "activity_30": 12.940108}, "trend_signal": 0, "fair_value": 15.720694, "relative_strength": -17.793014, "rate_of_change": -0.6216858216081653, "market_dynamics": -0.945415, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 11.97, "low": 11.2, "close": 11.34, "volume": 6711312}, "trend_line": 13.07, "activity_lines": {"activity_5": 11.612, "activity_10": 11.843636, "activity_20": 12.542, "activity_30": 12.822602}, "trend_signal": 0, "fair_value": 15.68158, "relative_strength": -18.739633, "rate_of_change": -0.6939494654530856, "market_dynamics": -0.924911, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.33, "high": 11.85, "low": 11.15, "close": 11.7, "volume": 6207487}, "trend_line": 13.017, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.775636, "activity_20": 12.401762, "activity_30": 12.734215}, "trend_signal": 0, "fair_value": 15.646345, "relative_strength": -21.893435, "rate_of_change": -0.4055087987758288, "market_dynamics": -0.819016, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.63, "high": 12.5, "low": 11.45, "close": 12.4, "volume": 13798022}, "trend_line": 12.952, "activity_lines": {"activity_5": 11.871333, "activity_10": 11.853455, "activity_20": 12.34019, "activity_30": 12.694409}, "trend_signal": 0, "fair_value": 15.617868, "relative_strength": -18.790372, "rate_of_change": -0.49934700775908053, "market_dynamics": -0.717781, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.4, "high": 12.93, "low": 10.24, "close": 10.3, "volume": 19616649}, "trend_line": 12.858667, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.554545, "activity_20": 12.087714, "activity_30": 12.523312}, "trend_signal": 0, "fair_value": 15.571626, "relative_strength": -18.346813, "rate_of_change": -0.7206068560839982, "market_dynamics": -0.683422, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3, "high": 11.2, "low": 10.01, "close": 11.16, "volume": 7339045}, "trend_line": 12.816333, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.455455, "activity_20": 11.940476, "activity_30": 12.41372}, "trend_signal": 0, "fair_value": 15.533595, "relative_strength": -16.42394, "rate_of_change": -0.329225416600339, "market_dynamics": -0.599502, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 11.44, "low": 11.05, "close": 11.08, "volume": 4064911}, "trend_line": 12.749333, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.360364, "activity_20": 11.804762, "activity_30": 12.301699}, "trend_signal": 0, "fair_value": 15.49553, "relative_strength": -13.969199, "rate_of_change": -0.5227704367544146, "market_dynamics": -0.594414, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.08, "high": 11.22, "low": 10.69, "close": 10.92, "volume": 7359954}, "trend_line": 12.686667, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.255455, "activity_20": 11.670095, "activity_30": 12.183677}, "trend_signal": 0, "fair_value": 15.456754, "relative_strength": -14.630799, "rate_of_change": -0.4915237526543554, "market_dynamics": -0.697327, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.92, "high": 11.39, "low": 10.84, "close": 10.94, "volume": 6907442}, "trend_line": 12.615, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.169273, "activity_20": 11.552, "activity_30": 12.070989}, "trend_signal": 0, "fair_value": 15.418798, "relative_strength": -13.242758, "rate_of_change": -0.5649001428034621, "market_dynamics": -0.601426, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.93, "high": 11.78, "low": 10.61, "close": 11.78, "volume": 10579744}, "trend_line": 12.597667, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.246909, "activity_20": 11.525857, "activity_30": 12.017118}, "trend_signal": 0, "fair_value": 15.388475, "relative_strength": -7.033223, "rate_of_change": -0.13739992072929616, "market_dynamics": -0.296183, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.09, "high": 12.36, "low": 10.9, "close": 11.05, "volume": 19608545}, "trend_line": 12.596, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.198182, "activity_20": 11.443714, "activity_30": 11.917269}, "trend_signal": 0, "fair_value": 15.35262, "relative_strength": -9.624826, "rate_of_change": -0.013232608863207918, "market_dynamics": -0.009061, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2, "high": 11.38, "low": 10.74, "close": 10.91, "volume": 10913012}, "trend_line": 12.523, "activity_lines": {"activity_5": 11.126, "activity_10": 11.133273, "activity_20": 11.362524, "activity_30": 11.808495}, "trend_signal": 0, "fair_value": 15.316205, "relative_strength": -12.252969, "rate_of_change": -0.5795490631946681, "market_dynamics": 0.181007, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.91, "high": 11.75, "low": 10.91, "close": 11.41, "volume": 19149503}, "trend_line": 12.429333, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.167091, "activity_20": 11.339762, "activity_30": 11.736688}, "trend_signal": 0, "fair_value": 15.284447, "relative_strength": -10.316214, "rate_of_change": -0.7479597540525429, "market_dynamics": 0.49774, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.4, "high": 11.52, "low": 10.93, "close": 10.96, "volume": 5004917}, "trend_line": 12.317667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.124364, "activity_20": 11.280381, "activity_30": 11.641892}, "trend_signal": 0, "fair_value": 15.249573, "relative_strength": -10.563881, "rate_of_change": -0.8984070183009788, "market_dynamics": 0.359478, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.98, "high": 11.3, "low": 10.54, "close": 10.56, "volume": 9083483}, "trend_line": 12.163, "activity_lines": {"activity_5": 10.916, "activity_10": 11.035091, "activity_20": 11.191095, "activity_30": 11.528495}, "trend_signal": 0, "fair_value": 15.212056, "relative_strength": -10.264006, "rate_of_change": -1.2556517398952245, "market_dynamics": 0.234845, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.56, "high": 10.84, "low": 10.36, "close": 10.71, "volume": 8625143}, "trend_line": 12.014, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.968364, "activity_20": 11.126238, "activity_30": 11.434753}, "trend_signal": 0, "fair_value": 15.176325, "relative_strength": -13.085003, "rate_of_change": -1.2250267203814922, "market_dynamics": 0.217643, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.87, "high": 10.9, "low": 9.89, "close": 10.19, "volume": 5026034}, "trend_line": 11.870333, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.815273, "activity_20": 11.018857, "activity_30": 11.317075}, "trend_signal": 0, "fair_value": 15.137063, "relative_strength": -15.374091, "rate_of_change": -1.1958298651573072, "market_dynamics": -0.123591, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.96, "high": 11.24, "low": 9.96, "close": 10.64, "volume": 13719547}, "trend_line": 11.758333, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.760182, "activity_20": 10.963619, "activity_30": 11.237699}, "trend_signal": 0, "fair_value": 15.10193, "relative_strength": -10.341786, "rate_of_change": -0.9435287114523249, "market_dynamics": -0.094896, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.64, "high": 11.65, "low": 10.47, "close": 10.62, "volume": 15732330}, "trend_line": 11.664, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.706545, "activity_20": 10.911762, "activity_30": 11.164258}, "trend_signal": 0, "fair_value": 15.067186, "relative_strength": -12.157395, "rate_of_change": -0.8022650829841327, "market_dynamics": 0.092828, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 11.13, "low": 10.62, "close": 11.05, "volume": 7897017}, "trend_line": 11.545, "activity_lines": {"activity_5": 10.716, "activity_10": 10.736909, "activity_20": 10.905286, "activity_30": 11.124645}, "trend_signal": 0, "fair_value": 15.036285, "relative_strength": -16.115645, "rate_of_change": -1.02023319615912, "market_dynamics": 0.234807, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 11.02, "low": 10.71, "close": 10.94, "volume": 7267340}, "trend_line": 11.441333, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.760545, "activity_20": 10.893476, "activity_30": 11.085613}, "trend_signal": 0, "fair_value": 15.005015, "relative_strength": -17.365711, "rate_of_change": -0.8979385015158053, "market_dynamics": 0.523255, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.98, "high": 11.73, "low": 10.81, "close": 11.24, "volume": 16233783}, "trend_line": 11.376667, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.840727, "activity_20": 10.91319, "activity_30": 11.072624}, "trend_signal": 0, "fair_value": 14.976492, "relative_strength": -14.92945, "rate_of_change": -0.5651963805266464, "market_dynamics": 0.880843, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.34, "high": 11.83, "low": 11.29, "close": 11.47, "volume": 12690504}, "trend_line": 11.335, "activity_lines": {"activity_5": 11.19, "activity_10": 10.956727, "activity_20": 10.955286, "activity_30": 11.078645}, "trend_signal": 0, "fair_value": 14.950128, "relative_strength": -15.173943, "rate_of_change": -0.36624962302226627, "market_dynamics": 1.075061, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.51, "high": 13.4, "low": 11.45, "close": 11.89, "volume": 52936565}, "trend_line": 11.308667, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.148, "activity_20": 11.038476, "activity_30": 11.114452}, "trend_signal": 0, "fair_value": 14.927291, "relative_strength": -12.607248, "rate_of_change": -0.23231583590649357, "market_dynamics": 1.327401, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.08, "high": 12.73, "low": 11.92, "close": 12.59, "volume": 19008141}, "trend_line": 11.305333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.449636, "activity_20": 11.190762, "activity_30": 11.197118}, "trend_signal": 0, "fair_value": 14.909978, "relative_strength": -9.096855, "rate_of_change": -0.029481812489488054, "market_dynamics": 1.591278, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.7, "high": 13.21, "low": 12.36, "close": 12.7, "volume": 17941111}, "trend_line": 11.322667, "activity_lines": {"activity_5": 12.247333, "activity_10": 11.734364, "activity_20": 11.342619, "activity_30": 11.287097}, "trend_signal": 0, "fair_value": 14.893728, "relative_strength": -7.027593, "rate_of_change": 0.15332586841979765, "market_dynamics": 1.616696, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 12.97, "low": 12.25, "close": 12.79, "volume": 17177429}, "trend_line": 11.344333, "activity_lines": {"activity_5": 12.518, "activity_10": 11.999273, "activity_20": 11.495714, "activity_30": 11.381763}, "trend_signal": 1, "fair_value": 14.878372, "relative_strength": -10.183265, "rate_of_change": 0.19135067736251113, "market_dynamics": 1.64154, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.91, "high": 13.21, "low": 12.67, "close": 12.87, "volume": 17693248}, "trend_line": 11.381667, "activity_lines": {"activity_5": 12.712, "activity_10": 12.231455, "activity_20": 11.648286, "activity_30": 11.480194}, "trend_signal": 1, "fair_value": 14.863819, "relative_strength": -8.773657, "rate_of_change": 0.32909823786025616, "market_dynamics": 1.617783, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.95, "high": 13.9, "low": 12.42, "close": 12.57, "volume": 28569133}, "trend_line": 11.415667, "activity_lines": {"activity_5": 12.712667, "activity_10": 12.368545, "activity_20": 11.763, "activity_30": 11.55686}, "trend_signal": 1, "fair_value": 14.847317, "relative_strength": -6.018302, "rate_of_change": 0.2987260126306535, "market_dynamics": 1.611974, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.54, "high": 12.55, "low": 11.72, "close": 11.74, "volume": 9831528}, "trend_line": 11.402667, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.319273, "activity_20": 11.790905, "activity_30": 11.577785}, "trend_signal": 1, "fair_value": 14.825121, "relative_strength": -8.932008, "rate_of_change": -0.11387858458029568, "market_dynamics": 1.344668, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.74, "high": 13.32, "low": 11.71, "close": 13.17, "volume": 14409304}, "trend_line": 11.456333, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.517455, "activity_20": 11.95519, "activity_30": 11.691806}, "trend_signal": 1, "fair_value": 14.813383, "relative_strength": -5.956374, "rate_of_change": 0.47064427997416347, "market_dynamics": 1.310707, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.61, "low": 12.43, "close": 12.43, "volume": 12911440}, "trend_line": 11.492667, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.540545, "activity_20": 12.038905, "activity_30": 11.754624}, "trend_signal": 1, "fair_value": 14.796599, "relative_strength": -9.899632, "rate_of_change": 0.31715209395537025, "market_dynamics": 1.118047, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.43, "high": 12.64, "low": 12.15, "close": 12.25, "volume": 7928257}, "trend_line": 11.511, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.509273, "activity_20": 12.098238, "activity_30": 11.803484}, "trend_signal": 1, "fair_value": 14.77879, "relative_strength": -8.682512, "rate_of_change": 0.1595191090109752, "market_dynamics": 0.815189, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 12.38, "low": 11.63, "close": 11.67, "volume": 8653913}, "trend_line": 11.486667, "activity_lines": {"activity_5": 12.181333, "activity_10": 12.358364, "activity_20": 12.098333, "activity_30": 11.813742}, "trend_signal": 1, "fair_value": 14.757201, "relative_strength": -11.351036, "rate_of_change": -0.21138910607244035, "market_dynamics": 0.611027, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.85, "close": 10.94, "volume": 7302937}, "trend_line": 11.508, "activity_lines": {"activity_5": 11.744, "activity_10": 12.078727, "activity_20": 12.025524, "activity_30": 11.778473}, "trend_signal": 1, "fair_value": 14.730876, "relative_strength": -11.979809, "rate_of_change": 0.18571966959604985, "market_dynamics": 0.039293, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.99, "high": 11.63, "low": 10.86, "close": 11.6, "volume": 5738840}, "trend_line": 11.522667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.949091, "activity_20": 12.013762, "activity_30": 11.784409}, "trend_signal": 1, "fair_value": 14.709431, "relative_strength": -12.164121, "rate_of_change": 0.12745046923879993, "market_dynamics": -0.320589, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.56, "high": 11.78, "low": 11.46, "close": 11.71, "volume": 3210161}, "trend_line": 11.543667, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.859455, "activity_20": 12.008238, "activity_30": 11.796495}, "trend_signal": 1, "fair_value": 14.689027, "relative_strength": -10.655254, "rate_of_change": 0.18224947401499167, "market_dynamics": -0.600565, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.71, "high": 12.09, "low": 11.7, "close": 11.7, "volume": 5665921}, "trend_line": 11.569667, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.787636, "activity_20": 11.994524, "activity_30": 11.806581}, "trend_signal": 1, "fair_value": 14.668831, "relative_strength": -9.499954, "rate_of_change": 0.22523172229415123, "market_dynamics": -0.725454, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.7, "high": 11.78, "low": 10.9, "close": 10.97, "volume": 4898036}, "trend_line": 11.570667, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.604364, "activity_20": 11.906238, "activity_30": 11.767892}, "trend_signal": 0, "fair_value": 14.644007, "relative_strength": -11.537604, "rate_of_change": 0.008643291116325525, "market_dynamics": -0.78241, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.27, "low": 10.89, "close": 10.92, "volume": 3975581}, "trend_line": 11.542, "activity_lines": {"activity_5": 11.24, "activity_10": 11.441091, "activity_20": 11.811524, "activity_30": 11.725914}, "trend_signal": 0, "fair_value": 14.61918, "relative_strength": -14.164763, "rate_of_change": -0.24775581217574097, "market_dynamics": -0.887489, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.91, "high": 11.02, "low": 10.52, "close": 10.68, "volume": 3022862}, "trend_line": 11.529667, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.249091, "activity_20": 11.694571, "activity_30": 11.670301}, "trend_signal": 0, "fair_value": 14.593093, "relative_strength": -15.286381, "rate_of_change": -0.10685323167561885, "market_dynamics": -1.001065, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.19, "low": 10.61, "close": 10.66, "volume": 4759205}, "trend_line": 11.521333, "activity_lines": {"activity_5": 10.828, "activity_10": 11.098727, "activity_20": 11.576952, "activity_30": 11.614194}, "trend_signal": 0, "fair_value": 14.567217, "relative_strength": -15.603995, "rate_of_change": -0.07228309369212155, "market_dynamics": -1.083352, "expectation": {"probability": 42.8347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.68, "high": 10.97, "low": 10.66, "close": 10.73, "volume": 4161781}, "trend_line": 11.498667, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.993273, "activity_20": 11.468762, "activity_30": 11.56314}, "trend_signal": 0, "fair_value": 14.542137, "relative_strength": -16.71946, "rate_of_change": -0.1967307081567815, "market_dynamics": -1.090238, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75, "high": 10.96, "low": 10.64, "close": 10.72, "volume": 6922654}, "trend_line": 11.490667, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.913636, "activity_20": 11.363143, "activity_30": 11.512903}, "trend_signal": 0, "fair_value": 14.517318, "relative_strength": -16.442916, "rate_of_change": -0.06957328184213979, "market_dynamics": -0.994191, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.74, "high": 10.93, "low": 10.32, "close": 10.41, "volume": 5251256}, "trend_line": 11.485667, "activity_lines": {"activity_5": 10.608, "activity_10": 10.794909, "activity_20": 11.233571, "activity_30": 11.443183}, "trend_signal": 0, "fair_value": 14.490819, "relative_strength": -18.034319, "rate_of_change": -0.04351357497350486, "market_dynamics": -0.992131, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.56, "low": 10.2, "close": 10.56, "volume": 4005516}, "trend_line": 11.480667, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.713091, "activity_20": 11.128667, "activity_30": 11.383462}, "trend_signal": 0, "fair_value": 14.465622, "relative_strength": -17.850531, "rate_of_change": -0.04353251752814186, "market_dynamics": -1.008859, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58, "high": 11.75, "low": 10.46, "close": 11.02, "volume": 11293050}, "trend_line": 11.508333, "activity_lines": {"activity_5": 10.716, "activity_10": 10.733818, "activity_20": 11.077762, "activity_30": 11.353742}, "trend_signal": 0, "fair_value": 14.47924, "relative_strength": -18.681019, "rate_of_change": 0.24097903022533418, "market_dynamics": -0.789073, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.02, "high": 11.36, "low": 10.95, "close": 11.19, "volume": 7981742}, "trend_line": 11.526667, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.798, "activity_20": 11.051476, "activity_30": 11.333204}, "trend_signal": 0, "fair_value": 14.45937, "relative_strength": -20.006401, "rate_of_change": 0.15931064907488693, "market_dynamics": -0.584185, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.19, "high": 11.61, "low": 10.88, "close": 11.61, "volume": 11183129}, "trend_line": 11.559667, "activity_lines": {"activity_5": 11.16, "activity_10": 10.947818, "activity_20": 11.07319, "activity_30": 11.338581}, "trend_signal": 0, "fair_value": 14.399001, "relative_strength": -18.638735, "rate_of_change": 0.2862926464345632, "market_dynamics": -0.079133, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.75, "high": 13.05, "low": 11.55, "close": 12.94, "volume": 33226446}, "trend_line": 11.622667, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.327818, "activity_20": 11.226143, "activity_30": 11.427634}, "trend_signal": 0, "fair_value": 14.387646, "relative_strength": -14.50105, "rate_of_change": 0.544998398310268, "market_dynamics": 0.592902, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9, "high": 13.44, "low": 12.66, "close": 13.04, "volume": 14627233}, "trend_line": 11.692667, "activity_lines": {"activity_5": 12.346, "activity_10": 11.689273, "activity_20": 11.382905, "activity_30": 11.519075}, "trend_signal": 0, "fair_value": 14.391831, "relative_strength": -11.519575, "rate_of_change": 0.6022714063820317, "market_dynamics": 0.984209, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.9, "close": 13.16, "volume": 11607432}, "trend_line": 11.756667, "activity_lines": {"activity_5": 12.746, "activity_10": 12.029636, "activity_20": 11.551714, "activity_30": 11.613742}, "trend_signal": 0, "fair_value": 14.403262, "relative_strength": -14.399985, "rate_of_change": 0.5473516007938998, "market_dynamics": 1.252509, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.16, "high": 13.65, "low": 12.76, "close": 13.49, "volume": 12853022}, "trend_line": 11.824, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.384545, "activity_20": 11.748476, "activity_30": 11.72557}, "trend_signal": 0, "fair_value": 14.407126, "relative_strength": -10.325543, "rate_of_change": 0.572721843699406, "market_dynamics": 1.370622, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.65, "high": 13.97, "low": 12.95, "close": 13.62, "volume": 20712099}, "trend_line": 11.881667, "activity_lines": {"activity_5": 13.370667, "activity_10": 12.712909, "activity_20": 11.951714, "activity_30": 11.841441}, "trend_signal": 0, "fair_value": 14.406479, "relative_strength": -7.735965, "rate_of_change": 0.48771143437077435, "market_dynamics": 1.355438, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.86, "high": 14.33, "low": 12.36, "close": 14.25, "volume": 25693825}, "trend_line": 11.937, "activity_lines": {"activity_5": 13.704, "activity_10": 13.103091, "activity_20": 12.205667, "activity_30": 11.994237}, "trend_signal": 1, "fair_value": 14.387112, "relative_strength": 3.510926, "rate_of_change": 0.46570064621403023, "market_dynamics": 1.41871, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.06, "high": 15.78, "low": 14.06, "close": 15.3, "volume": 52053816}, "trend_line": 12.023667, "activity_lines": {"activity_5": 14.3, "activity_10": 13.614364, "activity_20": 12.543857, "activity_30": 12.211204}, "trend_signal": 1, "fair_value": 14.36888, "relative_strength": 8.542721, "rate_of_change": 0.7260366926363431, "market_dynamics": 1.539361, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.35, "high": 15.56, "low": 14.76, "close": 15.45, "volume": 14926002}, "trend_line": 12.112333, "activity_lines": {"activity_5": 14.795333, "activity_10": 14.066727, "activity_20": 12.878714, "activity_30": 12.432258}, "trend_signal": 1, "fair_value": 14.3584, "relative_strength": 9.897624, "rate_of_change": 0.7374289391081765, "market_dynamics": 1.531842, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.45, "high": 15.94, "low": 15.14, "close": 15.47, "volume": 22636735}, "trend_line": 12.199, "activity_lines": {"activity_5": 15.144667, "activity_10": 14.442182, "activity_20": 13.197667, "activity_30": 12.648882}, "trend_signal": 1, "fair_value": 14.366029, "relative_strength": 12.94171, "rate_of_change": 0.7155268931262068, "market_dynamics": 1.523861, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.4, "high": 15.82, "low": 15.27, "close": 15.52, "volume": 16206520}, "trend_line": 12.297333, "activity_lines": {"activity_5": 15.378667, "activity_10": 14.748909, "activity_20": 13.503429, "activity_30": 12.86314}, "trend_signal": 1, "fair_value": 14.378128, "relative_strength": 11.183841, "rate_of_change": 0.8060742683826563, "market_dynamics": 1.299041, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.54, "high": 15.95, "low": 14.87, "close": 15.87, "volume": 32407844}, "trend_line": 12.435, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.048182, "activity_20": 13.820857, "activity_30": 13.093634}, "trend_signal": 1, "fair_value": 14.390081, "relative_strength": 4.570951, "rate_of_change": 1.1194866399080226, "market_dynamics": 1.146406, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.87, "high": 18.07, "low": 15.84, "close": 18.049999, "volume": 39539924}, "trend_line": 12.597667, "activity_lines": {"activity_5": 16.445333, "activity_10": 15.690545, "activity_20": 14.322333, "activity_30": 13.455892}, "trend_signal": 1, "fair_value": 14.421667, "relative_strength": 14.6149, "rate_of_change": 1.3081383192601448, "market_dynamics": 1.130575, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.879999, "low": 17.51, "close": 18.51, "volume": 25901930}, "trend_line": 12.800333, "activity_lines": {"activity_5": 17.258, "activity_10": 16.325454, "activity_20": 14.832524, "activity_30": 13.837333}, "trend_signal": 1, "fair_value": 14.462692, "relative_strength": 18.918622, "rate_of_change": 1.608758193084487, "market_dynamics": 1.036937, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.51, "high": 19.120001, "low": 17.950001, "close": 19.120001, "volume": 19008919}, "trend_line": 13.029333, "activity_lines": {"activity_5": 18.07, "activity_10": 16.974, "activity_20": 15.363429, "activity_30": 14.245054}, "trend_signal": 1, "fair_value": 14.514936, "relative_strength": 22.294645, "rate_of_change": 1.7890159576317208, "market_dynamics": 1.101679, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.120001, "high": 21.200001, "low": 18.700001, "close": 20.4, "volume": 36345132}, "trend_line": 13.320333, "activity_lines": {"activity_5": 19.065333, "activity_10": 17.752909, "activity_20": 15.976286, "activity_30": 14.720581}, "trend_signal": 1, "fair_value": 14.573782, "relative_strength": 24.683632, "rate_of_change": 2.233422079242279, "market_dynamics": 1.159439, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.379999, "high": 20.52, "low": 17.84, "close": 19.16, "volume": 32000683}, "trend_line": 13.594333, "activity_lines": {"activity_5": 19.322, "activity_10": 18.183091, "activity_20": 16.424952, "activity_30": 15.097333}, "trend_signal": 1, "fair_value": 14.624359, "relative_strength": 22.437765, "rate_of_change": 2.057005631916266, "market_dynamics": 1.206908, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15, "high": 19.280001, "low": 17.0, "close": 18.790001, "volume": 18149988}, "trend_line": 13.834, "activity_lines": {"activity_5": 19.236, "activity_10": 18.456727, "activity_20": 16.796714, "activity_30": 15.432538}, "trend_signal": 1, "fair_value": 14.671154, "relative_strength": 24.521515, "rate_of_change": 1.7629919761418156, "market_dynamics": 1.226685, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 18.879999, "low": 18.459999, "close": 18.75, "volume": 4765397}, "trend_line": 14.068667, "activity_lines": {"activity_5": 19.087334, "activity_10": 18.659637, "activity_20": 17.125476, "activity_30": 15.749699}, "trend_signal": 1, "fair_value": 14.71218, "relative_strength": 25.134948, "rate_of_change": 1.6963062021107416, "market_dynamics": 1.236925, "expectation": {"probability": 43.2277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0dfa443-be43-45c9-98f7-13eb50739f54/", "share_image": "https://sharemaestro.com/terminal/a0dfa443-be43-45c9-98f7-13eb50739f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}