{"ticker": {"uuid": "a0dfdc31-545d-4381-800d-5cee2818c483", "symbol": "DBO", "name": "Deutsche B\u00f6rse AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBO rose 3.59%, moving from 239.03 to 247.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.05 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.60"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.399994, "high": 257.5, "low": 245.899994, "close": 247.600006, "volume": 0}, "trend_line": 228.437734, "activity_lines": {"activity_5": 248.81778, "activity_10": 250.389687, "activity_20": 244.199821, "activity_30": 237.069556}, "trend_signal": 1, "fair_value": 207.899201, "relative_strength": -14.053703, "rate_of_change": 0.4700509195220727, "market_dynamics": 0.540118, "expectation": {"probability": 59.9169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.680984, "high": 156.680984, "low": 154.357322, "close": 156.064529, "volume": 0}, "trend_line": 158.485411, "activity_lines": {"activity_5": 157.402314, "activity_10": 159.958415, "activity_20": 161.112169, "activity_30": 159.737801}, "trend_signal": 0, "fair_value": 140.580855, "relative_strength": -1.902484, "rate_of_change": 0.09915149412272417, "market_dynamics": -0.570944, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.060354, "high": 164.647827, "low": 156.301605, "close": 164.647827, "volume": 26}, "trend_line": 158.690176, "activity_lines": {"activity_5": 159.513646, "activity_10": 160.365032, "activity_20": 161.535063, "activity_30": 160.135376}, "trend_signal": 1, "fair_value": 140.731901, "relative_strength": 2.548065, "rate_of_change": 0.12920116666133324, "market_dynamics": -0.485245, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.988078, "high": 162.988078, "low": 157.392303, "close": 159.146912, "volume": 0}, "trend_line": 158.638841, "activity_lines": {"activity_5": 159.573712, "activity_10": 159.854789, "activity_20": 161.372972, "activity_30": 160.164843}, "trend_signal": 1, "fair_value": 140.839121, "relative_strength": 3.184429, "rate_of_change": -0.032349198478420355, "market_dynamics": -0.482705, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.763399, "high": 160.332458, "low": 157.96138, "close": 160.332458, "volume": 0}, "trend_line": 158.458335, "activity_lines": {"activity_5": 160.11748, "activity_10": 159.718099, "activity_20": 161.304372, "activity_30": 160.274108}, "trend_signal": 1, "fair_value": 140.953941, "relative_strength": 0.675806, "rate_of_change": -0.11378424026686393, "market_dynamics": -0.506065, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.237598, "high": 162.039642, "low": 152.650146, "close": 152.650146, "volume": 0}, "trend_line": 158.224488, "activity_lines": {"activity_5": 157.825432, "activity_10": 158.381848, "activity_20": 160.489672, "activity_30": 159.899386}, "trend_signal": 0, "fair_value": 140.980975, "relative_strength": -2.830775, "rate_of_change": -0.14757633292057326, "market_dynamics": -0.569802, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.934694, "high": 156.159348, "low": 151.606888, "close": 156.159348, "volume": 25}, "trend_line": 158.282493, "activity_lines": {"activity_5": 157.022423, "activity_10": 157.837355, "activity_20": 160.041705, "activity_30": 159.766152}, "trend_signal": 0, "fair_value": 141.055341, "relative_strength": -1.975096, "rate_of_change": 0.03665993850457592, "market_dynamics": -0.717064, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.254197, "high": 159.099476, "low": 155.922239, "close": 158.530411, "volume": 0}, "trend_line": 158.515484, "activity_lines": {"activity_5": 157.003448, "activity_10": 157.851869, "activity_20": 159.809497, "activity_30": 159.782146}, "trend_signal": 0, "fair_value": 141.117215, "relative_strength": -2.012487, "rate_of_change": 0.14719947581315793, "market_dynamics": -0.73004, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.293321, "high": 167.73024, "low": 157.676846, "close": 167.73024, "volume": 40}, "trend_line": 159.11085, "activity_lines": {"activity_5": 160.458909, "activity_10": 159.590952, "activity_20": 160.435877, "activity_30": 160.376647}, "trend_signal": 1, "fair_value": 141.307433, "relative_strength": 3.612705, "rate_of_change": 0.37558854502820227, "market_dynamics": -0.407794, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.552972, "high": 165.501404, "low": 158.672716, "close": 161.091202, "volume": 20}, "trend_line": 159.62884, "activity_lines": {"activity_5": 161.129136, "activity_10": 159.991018, "activity_20": 160.376088, "activity_30": 160.504411}, "trend_signal": 1, "fair_value": 141.449098, "relative_strength": 0.074164, "rate_of_change": 0.3255529085540034, "market_dynamics": -0.102852, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.625266, "high": 162.608688, "low": 158.625266, "close": 160.664383, "volume": 0}, "trend_line": 159.92213, "activity_lines": {"activity_5": 161.606508, "activity_10": 160.224673, "activity_20": 160.260018, "activity_30": 160.571221}, "trend_signal": 1, "fair_value": 141.594593, "relative_strength": 1.42602, "rate_of_change": 0.18373246338193847, "market_dynamics": -0.038846, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.664396, "high": 161.091202, "low": 154.641861, "close": 154.641861, "volume": 0}, "trend_line": 159.991455, "activity_lines": {"activity_5": 159.542089, "activity_10": 159.304694, "activity_20": 159.597233, "activity_30": 160.230558}, "trend_signal": 0, "fair_value": 141.702624, "relative_strength": -1.328969, "rate_of_change": 0.043349222524732556, "market_dynamics": -0.05305, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.452172, "high": 156.918072, "low": 153.266632, "close": 154.499588, "volume": 0}, "trend_line": 160.080799, "activity_lines": {"activity_5": 157.531412, "activity_10": 158.384714, "activity_20": 158.979531, "activity_30": 159.876244}, "trend_signal": 0, "fair_value": 141.793471, "relative_strength": -0.706567, "rate_of_change": 0.05584298236428389, "market_dynamics": -0.424455, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.448028, "high": 156.111938, "low": 155.305765, "close": 156.111938, "volume": 0}, "trend_line": 160.115557, "activity_lines": {"activity_5": 156.326906, "activity_10": 157.942402, "activity_20": 158.58553, "activity_30": 159.620189}, "trend_signal": 0, "fair_value": 141.947752, "relative_strength": -1.740672, "rate_of_change": 0.02171278517917836, "market_dynamics": -0.640114, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.969661, "high": 155.969661, "low": 150.990406, "close": 155.163498, "volume": 0}, "trend_line": 160.044416, "activity_lines": {"activity_5": 155.580807, "activity_10": 157.382827, "activity_20": 158.157034, "activity_30": 159.300701}, "trend_signal": 0, "fair_value": 142.06455, "relative_strength": -1.345431, "rate_of_change": -0.044431035517668666, "market_dynamics": -0.79056, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.874838, "high": 156.870667, "low": 154.499588, "close": 156.870667, "volume": 0}, "trend_line": 159.957443, "activity_lines": {"activity_5": 155.798945, "activity_10": 157.227628, "activity_20": 157.967393, "activity_30": 159.095943}, "trend_signal": 0, "fair_value": 142.221982, "relative_strength": -1.292945, "rate_of_change": -0.05434303937227051, "market_dynamics": -0.743751, "expectation": {"probability": 57.6559, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.586145, "high": 158.29332, "low": 154.072791, "close": 155.305756, "volume": 0}, "trend_line": 159.999376, "activity_lines": {"activity_5": 155.74836, "activity_10": 156.711163, "activity_20": 157.648876, "activity_30": 158.795834}, "trend_signal": 0, "fair_value": 142.379659, "relative_strength": -1.274534, "rate_of_change": 0.026215097724461758, "market_dynamics": -0.749913, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.116073, "high": 156.064519, "low": 151.654297, "close": 155.40062, "volume": 8}, "trend_line": 160.018161, "activity_lines": {"activity_5": 155.685137, "activity_10": 156.227466, "activity_20": 157.376957, "activity_30": 158.49914}, "trend_signal": 0, "fair_value": 142.528809, "relative_strength": -1.152833, "rate_of_change": 0.011740670788603478, "market_dynamics": -0.717544, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.64186, "high": 154.64186, "low": 150.990385, "close": 154.357315, "volume": 0}, "trend_line": 159.949551, "activity_lines": {"activity_5": 155.214077, "activity_10": 155.610982, "activity_20": 157.034165, "activity_30": 158.133924}, "trend_signal": 0, "fair_value": 142.67641, "relative_strength": -0.031374, "rate_of_change": -0.04287638326250875, "market_dynamics": -0.720867, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.594437, "high": 156.680991, "low": 150.705856, "close": 150.705856, "volume": 30}, "trend_line": 159.712798, "activity_lines": {"activity_5": 153.642839, "activity_10": 154.573741, "activity_20": 156.372746, "activity_30": 157.537557}, "trend_signal": 0, "fair_value": 142.805457, "relative_strength": -2.982338, "rate_of_change": -0.1480172957784805, "market_dynamics": -0.691163, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.800729, "high": 151.749161, "low": 146.769877, "close": 149.615173, "volume": 0}, "trend_line": 159.156478, "activity_lines": {"activity_5": 152.005215, "activity_10": 153.527018, "activity_20": 155.633646, "activity_30": 156.886097}, "trend_signal": 0, "fair_value": 142.978328, "relative_strength": 0.072468, "rate_of_change": -0.3483252481745386, "market_dynamics": -0.775776, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.373926, "high": 150.373926, "low": 146.580177, "close": 147.623459, "volume": 0}, "trend_line": 158.512101, "activity_lines": {"activity_5": 150.187387, "activity_10": 152.31906, "activity_20": 154.74212, "activity_30": 156.142031}, "trend_signal": 0, "fair_value": 143.201521, "relative_strength": -0.666813, "rate_of_change": -0.4048701052557795, "market_dynamics": -0.974688, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.050263, "high": 150.753282, "low": 146.864716, "close": 150.516174, "volume": 0}, "trend_line": 157.888316, "activity_lines": {"activity_5": 149.84595, "activity_10": 151.764658, "activity_20": 154.166286, "activity_30": 155.626165}, "trend_signal": 0, "fair_value": 143.40272, "relative_strength": -3.967243, "rate_of_change": -0.3935251605806411, "market_dynamics": -1.098735, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.844, "high": 159.099489, "low": 151.085251, "close": 156.680984, "volume": 0}, "trend_line": 157.516453, "activity_lines": {"activity_5": 151.88508, "activity_10": 152.403556, "activity_20": 154.24487, "activity_30": 155.548273}, "trend_signal": 0, "fair_value": 143.622311, "relative_strength": -0.638091, "rate_of_change": -0.2355228109469421, "market_dynamics": -1.100342, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.819105, "high": 160.095352, "low": 157.724274, "close": 160.095352, "volume": 0}, "trend_line": 157.146975, "activity_lines": {"activity_5": 154.907421, "activity_10": 153.652902, "activity_20": 154.660375, "activity_30": 155.714653}, "trend_signal": 0, "fair_value": 143.880918, "relative_strength": -0.651173, "rate_of_change": -0.234564702901236, "market_dynamics": -0.678236, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.8108, "high": 165.643661, "low": 159.8108, "close": 164.031342, "volume": 0}, "trend_line": 157.244525, "activity_lines": {"activity_5": 158.615792, "activity_10": 155.528212, "activity_20": 155.451864, "activity_30": 156.158806}, "trend_signal": 0, "fair_value": 144.148198, "relative_strength": 2.385529, "rate_of_change": 0.062075646063191776, "market_dynamics": -0.048435, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.695237, "high": 167.018921, "low": 163.46228, "close": 167.018921, "volume": 0}, "trend_line": 157.372019, "activity_lines": {"activity_5": 162.358945, "activity_10": 157.816524, "activity_20": 156.473689, "activity_30": 156.789412}, "trend_signal": 0, "fair_value": 144.436913, "relative_strength": 2.321816, "rate_of_change": 0.08108008848001827, "market_dynamics": 0.608606, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.350841, "high": 171.192001, "low": 167.350841, "close": 171.192001, "volume": 0}, "trend_line": 157.698973, "activity_lines": {"activity_5": 166.200094, "activity_10": 160.650612, "activity_20": 157.841238, "activity_30": 157.681024}, "trend_signal": 0, "fair_value": 144.755234, "relative_strength": 4.672562, "rate_of_change": 0.2077586613411884, "market_dynamics": 1.072184, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.286859, "high": 172.424959, "low": 168.251846, "close": 168.820908, "volume": 0}, "trend_line": 157.977179, "activity_lines": {"activity_5": 167.87249, "activity_10": 162.766476, "activity_20": 158.922676, "activity_30": 158.398568}, "trend_signal": 1, "fair_value": 145.040084, "relative_strength": 1.719167, "rate_of_change": 0.17641586036201484, "market_dynamics": 1.237277, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.622936, "high": 174.51152, "low": 170.622936, "close": 174.51152, "volume": 10}, "trend_line": 158.587337, "activity_lines": {"activity_5": 170.632428, "activity_10": 165.654022, "activity_20": 160.540882, "activity_30": 159.4653}, "trend_signal": 1, "fair_value": 145.36855, "relative_strength": 3.909576, "rate_of_change": 0.3862317354077985, "market_dynamics": 1.327733, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.128002, "high": 176.598053, "low": 174.938293, "close": 176.598053, "volume": 0}, "trend_line": 159.225948, "activity_lines": {"activity_5": 173.126799, "activity_10": 168.488107, "activity_20": 162.2939, "activity_30": 160.627282}, "trend_signal": 1, "fair_value": 145.701827, "relative_strength": 4.174688, "rate_of_change": 0.4026872586932949, "market_dynamics": 1.304207, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.21038, "high": 178.21038, "low": 172.946594, "close": 177.214554, "volume": 0}, "trend_line": 159.930949, "activity_lines": {"activity_5": 174.988891, "activity_10": 170.943686, "activity_20": 164.029758, "activity_30": 161.787837}, "trend_signal": 1, "fair_value": 146.05076, "relative_strength": 4.395031, "rate_of_change": 0.4427676574423724, "market_dynamics": 1.245176, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.072279, "high": 177.593918, "low": 174.748611, "close": 177.593918, "volume": 0}, "trend_line": 160.362485, "activity_lines": {"activity_5": 176.297728, "activity_10": 172.93022, "activity_20": 165.694256, "activity_30": 162.927383}, "trend_signal": 1, "fair_value": 146.426676, "relative_strength": 5.337619, "rate_of_change": 0.26982644866316285, "market_dynamics": 1.238629, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.020691, "high": 180.960849, "low": 176.78775, "close": 179.443344, "volume": 145}, "trend_line": 161.039033, "activity_lines": {"activity_5": 177.796245, "activity_10": 174.76069, "activity_20": 167.424918, "activity_30": 164.158406}, "trend_signal": 1, "fair_value": 146.819015, "relative_strength": 7.851489, "rate_of_change": 0.421886702491544, "market_dynamics": 1.260115, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.534051, "high": 180.534051, "low": 173.468231, "close": 173.468231, "volume": 0}, "trend_line": 161.476892, "activity_lines": {"activity_5": 176.594896, "activity_10": 175.090916, "activity_20": 168.475418, "activity_30": 164.96029}, "trend_signal": 1, "fair_value": 147.173908, "relative_strength": 0.703608, "rate_of_change": 0.2718961930180015, "market_dynamics": 1.148147, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.132155, "high": 176.930032, "low": 174.132155, "close": 175.649643, "volume": 0}, "trend_line": 162.243542, "activity_lines": {"activity_5": 176.190237, "activity_10": 175.574618, "activity_20": 169.646508, "activity_30": 165.874661}, "trend_signal": 1, "fair_value": 147.521373, "relative_strength": 2.204711, "rate_of_change": 0.47477381469541696, "market_dynamics": 1.078782, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.606358, "high": 178.73202, "low": 174.606358, "close": 177.261948, "volume": 0}, "trend_line": 162.946962, "activity_lines": {"activity_5": 176.386241, "activity_10": 176.140225, "activity_20": 170.881726, "activity_30": 166.84359}, "trend_signal": 1, "fair_value": 147.876605, "relative_strength": 5.367627, "rate_of_change": 0.4335580888637297, "market_dynamics": 1.052307, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.688779, "high": 178.779446, "low": 176.076416, "close": 177.593918, "volume": 0}, "trend_line": 163.582412, "activity_lines": {"activity_5": 176.689741, "activity_10": 176.579954, "activity_20": 172.044007, "activity_30": 167.788555}, "trend_signal": 1, "fair_value": 148.231396, "relative_strength": 3.825081, "rate_of_change": 0.3899735178861399, "market_dynamics": 0.834042, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.35681, "high": 181.245392, "low": 176.740341, "close": 181.245392, "volume": 0}, "trend_line": 164.032917, "activity_lines": {"activity_5": 178.2104, "activity_10": 177.567188, "activity_20": 173.448365, "activity_30": 168.928102}, "trend_signal": 1, "fair_value": 148.617872, "relative_strength": 6.27965, "rate_of_change": 0.2753994115210825, "market_dynamics": 0.853073, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.577324, "high": 184.185511, "low": 181.577324, "close": 182.905136, "volume": 0}, "trend_line": 164.760048, "activity_lines": {"activity_5": 180.164169, "activity_10": 178.630294, "activity_20": 174.882756, "activity_30": 170.145665}, "trend_signal": 1, "fair_value": 149.038968, "relative_strength": 7.026997, "rate_of_change": 0.44328358801301704, "market_dynamics": 0.830005, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.569038, "high": 183.995833, "low": 179.443344, "close": 179.443344, "volume": 46}, "trend_line": 165.386014, "activity_lines": {"activity_5": 180.334882, "activity_10": 178.911372, "activity_20": 175.834122, "activity_30": 171.092974}, "trend_signal": 1, "fair_value": 149.395051, "relative_strength": 4.695366, "rate_of_change": 0.379925842216298, "market_dynamics": 0.689318, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.826869, "high": 181.055686, "low": 175.649636, "close": 175.934158, "volume": 0}, "trend_line": 166.095757, "activity_lines": {"activity_5": 179.082952, "activity_10": 178.502684, "activity_20": 176.309241, "activity_30": 171.7735}, "trend_signal": 1, "fair_value": 149.742913, "relative_strength": 1.655491, "rate_of_change": 0.4291433010774437, "market_dynamics": 0.397575, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.360968, "high": 176.882603, "low": 175.033149, "close": 176.12384, "volume": 0}, "trend_line": 166.816565, "activity_lines": {"activity_5": 177.982769, "activity_10": 178.151764, "activity_20": 176.667612, "activity_30": 172.420473}, "trend_signal": 1, "fair_value": 150.07001, "relative_strength": -0.656013, "rate_of_change": 0.4339713506348059, "market_dynamics": 0.084122, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.598051, "high": 180.107254, "low": 176.598051, "close": 180.107254, "volume": 0}, "trend_line": 167.616409, "activity_lines": {"activity_5": 178.308395, "activity_10": 178.551829, "activity_20": 177.283415, "activity_30": 173.277937}, "trend_signal": 1, "fair_value": 150.406083, "relative_strength": 0.586591, "rate_of_change": 0.47947516483150654, "market_dynamics": -0.180316, "expectation": {"probability": 51.4171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.874294, "high": 178.874294, "low": 174.938306, "close": 177.404236, "volume": 0}, "trend_line": 168.357767, "activity_lines": {"activity_5": 177.808892, "activity_10": 178.448365, "activity_20": 177.530234, "activity_30": 173.909409}, "trend_signal": 1, "fair_value": 150.700565, "relative_strength": -1.659078, "rate_of_change": 0.44229440567479944, "market_dynamics": -0.417998, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.641341, "high": 180.249529, "low": 176.313538, "close": 179.870148, "volume": 0}, "trend_line": 169.124417, "activity_lines": {"activity_5": 178.498086, "activity_10": 178.721685, "activity_20": 177.929478, "activity_30": 174.652144}, "trend_signal": 1, "fair_value": 151.008569, "relative_strength": 0.0734, "rate_of_change": 0.455369546449258, "market_dynamics": -0.407743, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.439206, "high": 181.15053, "low": 176.029017, "close": 176.740341, "volume": 30}, "trend_line": 169.838903, "activity_lines": {"activity_5": 178.115557, "activity_10": 178.349213, "activity_20": 177.955223, "activity_30": 175.143494}, "trend_signal": 1, "fair_value": 151.305931, "relative_strength": -1.073282, "rate_of_change": 0.42246176671225055, "market_dynamics": -0.420287, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.162978, "high": 178.779449, "low": 171.381699, "close": 173.515671, "volume": 54}, "trend_line": 170.442738, "activity_lines": {"activity_5": 176.604393, "activity_10": 177.399921, "activity_20": 177.627563, "activity_30": 175.380704}, "trend_signal": 1, "fair_value": 151.598038, "relative_strength": -3.167417, "rate_of_change": 0.3555339732734871, "market_dynamics": -0.482575, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.084708, "high": 174.985733, "low": 171.808472, "close": 174.985733, "volume": 0}, "trend_line": 171.130352, "activity_lines": {"activity_5": 175.757127, "activity_10": 176.792063, "activity_20": 177.428845, "activity_30": 175.673801}, "trend_signal": 1, "fair_value": 151.914985, "relative_strength": -3.433818, "rate_of_change": 0.4034281589632739, "market_dynamics": -0.548616, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.839304, "high": 179.111402, "low": 174.464081, "close": 177.261948, "volume": 0}, "trend_line": 172.015555, "activity_lines": {"activity_5": 176.010034, "activity_10": 176.711874, "activity_20": 177.417552, "activity_30": 176.069388}, "trend_signal": 1, "fair_value": 152.250804, "relative_strength": -4.615465, "rate_of_change": 0.5172682634346585, "market_dynamics": -0.623148, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.068134, "high": 178.276169, "low": 170.670364, "close": 178.276169, "volume": 0}, "trend_line": 172.970921, "activity_lines": {"activity_5": 176.610501, "activity_10": 176.918693, "activity_20": 177.489755, "activity_30": 176.473298}, "trend_signal": 1, "fair_value": 152.594013, "relative_strength": -5.588827, "rate_of_change": 0.5553951210982041, "market_dynamics": -0.659984, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.681067, "high": 179.681067, "low": 177.937057, "close": 178.712158, "volume": 2}, "trend_line": 174.007211, "activity_lines": {"activity_5": 177.462563, "activity_10": 177.226004, "activity_20": 177.59549, "activity_30": 176.843701}, "trend_signal": 1, "fair_value": 152.9549, "relative_strength": -5.169229, "rate_of_change": 0.5991122635000643, "market_dynamics": -0.657691, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.421502, "high": 178.421502, "low": 171.97837, "close": 177.452606, "volume": 0}, "trend_line": 174.905092, "activity_lines": {"activity_5": 177.76332, "activity_10": 177.253796, "activity_20": 177.574135, "activity_30": 177.065984}, "trend_signal": 1, "fair_value": 153.304794, "relative_strength": -4.26243, "rate_of_change": 0.5160021787832597, "market_dynamics": -0.684495, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.227706, "high": 183.556618, "low": 177.549484, "close": 182.006409, "volume": 0}, "trend_line": 175.749273, "activity_lines": {"activity_5": 179.319549, "activity_10": 178.085392, "activity_20": 177.987149, "activity_30": 177.524134}, "trend_signal": 1, "fair_value": 153.68388, "relative_strength": -1.023051, "rate_of_change": 0.4826508996090244, "market_dynamics": -0.549682, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.248633, "high": 182.248633, "low": 174.642822, "close": 177.016602, "volume": 0}, "trend_line": 176.313315, "activity_lines": {"activity_5": 178.744463, "activity_10": 177.975222, "activity_20": 177.912739, "activity_30": 177.605897}, "trend_signal": 1, "fair_value": 153.976701, "relative_strength": -0.291232, "rate_of_change": 0.3209356092187082, "market_dynamics": -0.590324, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.743267, "high": 186.753983, "low": 177.743267, "close": 186.753983, "volume": 0}, "trend_line": 177.070736, "activity_lines": {"activity_5": 181.431528, "activity_10": 179.642531, "activity_20": 178.748801, "activity_30": 178.279488}, "trend_signal": 1, "fair_value": 154.31093, "relative_strength": 3.522665, "rate_of_change": 0.4295880886818005, "market_dynamics": -0.28122, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.560197, "high": 188.691757, "low": 184.913086, "close": 184.913086, "volume": 0}, "trend_line": 177.667208, "activity_lines": {"activity_5": 182.939773, "activity_10": 180.849972, "activity_20": 179.356661, "activity_30": 178.785446}, "trend_signal": 1, "fair_value": 154.634526, "relative_strength": 1.978728, "rate_of_change": 0.33685521022512566, "market_dynamics": 0.076321, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.445958, "high": 185.978859, "low": 181.182846, "close": 181.182846, "volume": 0}, "trend_line": 178.000237, "activity_lines": {"activity_5": 182.791209, "activity_10": 181.230592, "activity_20": 179.572827, "activity_30": 179.012262}, "trend_signal": 1, "fair_value": 154.952302, "relative_strength": -2.7438, "rate_of_change": 0.18744539510071576, "market_dynamics": 0.112534, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.134402, "high": 186.317978, "low": 180.020172, "close": 186.317978, "volume": 0}, "trend_line": 178.583472, "activity_lines": {"activity_5": 184.105673, "activity_10": 182.405469, "activity_20": 180.260963, "activity_30": 179.54889}, "trend_signal": 1, "fair_value": 155.309125, "relative_strength": 0.040009, "rate_of_change": 0.32765967609357843, "market_dynamics": 0.464418, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.88197, "high": 186.414849, "low": 181.037521, "close": 181.037521, "volume": 0}, "trend_line": 178.801006, "activity_lines": {"activity_5": 183.372547, "activity_10": 182.414222, "activity_20": 180.422042, "activity_30": 179.707216}, "trend_signal": 1, "fair_value": 155.607294, "relative_strength": -1.879705, "rate_of_change": 0.1218108246881887, "market_dynamics": 0.286847, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.764183, "high": 184.041074, "low": 179.826413, "close": 182.733078, "volume": 0}, "trend_line": 179.005506, "activity_lines": {"activity_5": 182.936546, "activity_10": 182.662612, "activity_20": 180.753497, "activity_30": 179.960898}, "trend_signal": 1, "fair_value": 155.95777, "relative_strength": -0.867355, "rate_of_change": 0.1143729582818991, "market_dynamics": 0.216, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.975293, "high": 185.155311, "low": 176.193045, "close": 178.857498, "volume": 6}, "trend_line": 179.060271, "activity_lines": {"activity_5": 181.476744, "activity_10": 182.125316, "activity_20": 180.700184, "activity_30": 179.951349}, "trend_signal": 1, "fair_value": 156.267936, "relative_strength": 0.99405, "rate_of_change": 0.03059403100148399, "market_dynamics": 0.259477, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.743283, "high": 178.421494, "low": 171.590816, "close": 178.421494, "volume": 40}, "trend_line": 179.087857, "activity_lines": {"activity_5": 180.275314, "activity_10": 181.506104, "activity_20": 180.591426, "activity_30": 179.910138}, "trend_signal": 1, "fair_value": 156.552254, "relative_strength": -0.188203, "rate_of_change": 0.015405985842618129, "market_dynamics": 0.107946, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.051284, "high": 188.449539, "low": 177.937049, "close": 188.449539, "volume": 0}, "trend_line": 179.388064, "activity_lines": {"activity_5": 182.600656, "activity_10": 182.692556, "activity_20": 181.426778, "activity_30": 180.514117}, "trend_signal": 1, "fair_value": 156.878675, "relative_strength": 3.41667, "rate_of_change": 0.16763113090353204, "market_dynamics": 0.259479, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.013529, "high": 192.373555, "low": 187.916634, "close": 192.179779, "volume": 0}, "trend_line": 180.011782, "activity_lines": {"activity_5": 186.027307, "activity_10": 184.440086, "activity_20": 182.577666, "activity_30": 181.339389}, "trend_signal": 1, "fair_value": 157.243891, "relative_strength": 3.592319, "rate_of_change": 0.34769202927570286, "market_dynamics": 0.452762, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.743766, "high": 197.072662, "low": 191.16244, "close": 197.072662, "volume": 0}, "trend_line": 180.725883, "activity_lines": {"activity_5": 190.342102, "activity_10": 186.801538, "activity_20": 184.124184, "activity_30": 182.440091}, "trend_signal": 1, "fair_value": 157.658857, "relative_strength": 4.93781, "rate_of_change": 0.3966968117675761, "market_dynamics": 0.756956, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.975793, "high": 200.366913, "low": 195.619335, "close": 200.366913, "volume": 0}, "trend_line": 181.496048, "activity_lines": {"activity_5": 194.799008, "activity_10": 189.574331, "activity_20": 185.902523, "activity_30": 183.707254}, "trend_signal": 1, "fair_value": 158.106904, "relative_strength": 10.839553, "rate_of_change": 0.4261509127610634, "market_dynamics": 1.167637, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.75447, "high": 203.758041, "low": 200.270002, "close": 202.207809, "volume": 0}, "trend_line": 182.316511, "activity_lines": {"activity_5": 198.435585, "activity_10": 192.400855, "activity_20": 187.743678, "activity_30": 185.043497}, "trend_signal": 1, "fair_value": 158.583677, "relative_strength": 10.905318, "rate_of_change": 0.45205557313291445, "market_dynamics": 1.420205, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.401568, "high": 202.401568, "low": 195.619321, "close": 201.723358, "volume": 0}, "trend_line": 182.99911, "activity_lines": {"activity_5": 200.324925, "activity_10": 194.757024, "activity_20": 189.402065, "activity_30": 186.295552}, "trend_signal": 1, "fair_value": 159.038668, "relative_strength": 9.974204, "rate_of_change": 0.37440328155468616, "market_dynamics": 1.566251, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.401573, "high": 204.726936, "low": 201.238918, "close": 203.27359, "volume": 0}, "trend_line": 183.678058, "activity_lines": {"activity_5": 201.846086, "activity_10": 197.114956, "activity_20": 191.080771, "activity_30": 187.603583}, "trend_signal": 1, "fair_value": 159.509433, "relative_strength": 9.558847, "rate_of_change": 0.3710116404391208, "market_dynamics": 1.581914, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.823798, "high": 206.083376, "low": 202.498459, "close": 202.498459, "volume": 0}, "trend_line": 184.446562, "activity_lines": {"activity_5": 202.369284, "activity_10": 198.927662, "activity_20": 192.561791, "activity_30": 188.817802}, "trend_signal": 1, "fair_value": 159.95276, "relative_strength": 10.032718, "rate_of_change": 0.41839728074651533, "market_dynamics": 1.510982, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.88602, "high": 206.277145, "low": 202.88602, "close": 205.792694, "volume": 20}, "trend_line": 185.441847, "activity_lines": {"activity_5": 203.62884, "activity_10": 200.97995, "activity_20": 194.241203, "activity_30": 190.194972}, "trend_signal": 1, "fair_value": 160.411366, "relative_strength": 11.271614, "rate_of_change": 0.5396061543288595, "market_dynamics": 1.562072, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.761592, "high": 212.0905, "low": 206.277146, "close": 210.927826, "volume": 0}, "trend_line": 186.60198, "activity_lines": {"activity_5": 206.238388, "activity_10": 203.476168, "activity_20": 196.28072, "activity_30": 191.839228}, "trend_signal": 1, "fair_value": 160.912229, "relative_strength": 13.27334, "rate_of_change": 0.6256047482098266, "market_dynamics": 1.558249, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.702955, "high": 211.702955, "low": 205.889597, "close": 208.990051, "volume": 0}, "trend_line": 187.56474, "activity_lines": {"activity_5": 207.620677, "activity_10": 205.029038, "activity_20": 197.976282, "activity_30": 193.28362}, "trend_signal": 1, "fair_value": 161.414093, "relative_strength": 13.218933, "rate_of_change": 0.5159430784174974, "market_dynamics": 1.554818, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.63716, "high": 213.15628, "low": 205.792693, "close": 209.668274, "volume": 0}, "trend_line": 188.640207, "activity_lines": {"activity_5": 208.744593, "activity_10": 206.331758, "activity_20": 199.607942, "activity_30": 194.709655}, "trend_signal": 1, "fair_value": 161.891999, "relative_strength": 14.820491, "rate_of_change": 0.5733844218268334, "market_dynamics": 1.559317, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.280716, "high": 214.028278, "low": 205.405151, "close": 205.405151, "volume": 0}, "trend_line": 189.491374, "activity_lines": {"activity_5": 208.021157, "activity_10": 206.541393, "activity_20": 200.678107, "activity_30": 195.791264}, "trend_signal": 1, "fair_value": 162.346954, "relative_strength": 11.432104, "rate_of_change": 0.4512118670438077, "market_dynamics": 1.37445, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.08337, "high": 207.730484, "low": 201.045135, "close": 203.467361, "volume": 0}, "trend_line": 190.382275, "activity_lines": {"activity_5": 206.458011, "activity_10": 206.247201, "activity_20": 201.474905, "activity_30": 196.69294}, "trend_signal": 1, "fair_value": 162.788904, "relative_strength": 9.864868, "rate_of_change": 0.47015385513009433, "market_dynamics": 1.170394, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.951808, "high": 208.311829, "low": 203.661138, "close": 208.311829, "volume": 0}, "trend_line": 191.542147, "activity_lines": {"activity_5": 206.664709, "activity_10": 206.777451, "activity_20": 202.644727, "activity_30": 197.849686}, "trend_signal": 1, "fair_value": 163.294008, "relative_strength": 12.863293, "rate_of_change": 0.609233186230182, "market_dynamics": 0.951063, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.183832, "high": 215.287842, "low": 208.214925, "close": 215.287842, "volume": 0}, "trend_line": 192.88555, "activity_lines": {"activity_5": 209.371146, "activity_10": 208.465084, "activity_20": 204.349746, "activity_30": 199.381666}, "trend_signal": 1, "fair_value": 163.871261, "relative_strength": 15.977731, "rate_of_change": 0.7013615650867665, "market_dynamics": 0.837808, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.543841, "high": 218.000754, "low": 212.284292, "close": 216.353638, "volume": 0}, "trend_line": 194.188607, "activity_lines": {"activity_5": 212.012995, "activity_10": 210.099871, "activity_20": 206.018318, "activity_30": 200.895736}, "trend_signal": 1, "fair_value": 164.448343, "relative_strength": 14.735856, "rate_of_change": 0.6755596777467237, "market_dynamics": 0.753547, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.547407, "high": 216.644306, "low": 213.737625, "close": 215.481628, "volume": 0}, "trend_line": 195.428789, "activity_lines": {"activity_5": 213.918482, "activity_10": 211.338292, "activity_20": 207.435669, "activity_30": 202.26948}, "trend_signal": 1, "fair_value": 164.997656, "relative_strength": 11.896513, "rate_of_change": 0.6386481777481438, "market_dynamics": 0.660804, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.644303, "high": 218.291409, "low": 214.415848, "close": 217.322525, "volume": 0}, "trend_line": 196.715801, "activity_lines": {"activity_5": 215.765838, "activity_10": 212.675364, "activity_20": 208.872398, "activity_30": 203.681979}, "trend_signal": 1, "fair_value": 165.540678, "relative_strength": 14.296209, "rate_of_change": 0.6585580387544664, "market_dynamics": 0.627798, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.578523, "high": 216.838074, "low": 214.222079, "close": 216.838074, "volume": 14}, "trend_line": 198.02865, "activity_lines": {"activity_5": 216.528031, "activity_10": 213.714721, "activity_20": 210.079822, "activity_30": 204.98019}, "trend_signal": 1, "fair_value": 166.073298, "relative_strength": 12.416042, "rate_of_change": 0.6673836028047385, "market_dynamics": 0.57804, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.966069, "high": 217.613192, "low": 214.70652, "close": 215.287842, "volume": 20}, "trend_line": 199.138031, "activity_lines": {"activity_5": 216.205065, "activity_10": 214.364758, "activity_20": 210.956669, "activity_30": 206.093686}, "trend_signal": 1, "fair_value": 166.605028, "relative_strength": 10.696937, "rate_of_change": 0.5602123733106362, "market_dynamics": 0.496744, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.578518, "high": 222.070085, "low": 213.156288, "close": 219.066528, "volume": 0}, "trend_line": 200.539695, "activity_lines": {"activity_5": 217.141661, "activity_10": 215.587324, "activity_20": 212.065589, "activity_30": 207.379396}, "trend_signal": 1, "fair_value": 167.109911, "relative_strength": 12.305771, "rate_of_change": 0.7038655514274832, "market_dynamics": 0.451859, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.67897, "high": 224.007877, "low": 218.097644, "close": 223.717194, "volume": 0}, "trend_line": 201.771802, "activity_lines": {"activity_5": 219.447619, "activity_10": 217.484588, "activity_20": 213.489398, "activity_30": 208.874718}, "trend_signal": 1, "fair_value": 167.594997, "relative_strength": 10.557009, "rate_of_change": 0.614395568917173, "market_dynamics": 0.481632, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.329654, "high": 229.239898, "low": 222.457657, "close": 227.205215, "volume": 0}, "trend_line": 203.18154, "activity_lines": {"activity_5": 222.367213, "activity_10": 219.683091, "activity_20": 215.11852, "activity_30": 210.515584}, "trend_signal": 1, "fair_value": 168.149425, "relative_strength": 10.039788, "rate_of_change": 0.698679392277026, "market_dynamics": 0.468187, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.271017, "high": 233.212341, "low": 227.302125, "close": 231.274567, "volume": 0}, "trend_line": 204.851264, "activity_lines": {"activity_5": 225.984412, "activity_10": 222.18988, "activity_20": 217.007399, "activity_30": 212.328037}, "trend_signal": 1, "fair_value": 168.723226, "relative_strength": 11.104909, "rate_of_change": 0.8217892235682305, "market_dynamics": 0.652838, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.724347, "high": 235.150136, "low": 229.724347, "close": 233.30925, "volume": 0}, "trend_line": 206.41764, "activity_lines": {"activity_5": 229.317405, "activity_10": 224.649106, "activity_20": 218.951643, "activity_30": 214.164036}, "trend_signal": 1, "fair_value": 169.297231, "relative_strength": 11.354119, "rate_of_change": 0.7646406321417766, "market_dynamics": 0.982182, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.406129, "high": 240.382172, "low": 233.115474, "close": 237.281693, "volume": 0}, "trend_line": 208.292445, "activity_lines": {"activity_5": 232.773119, "activity_10": 227.502933, "activity_20": 221.123807, "activity_30": 216.155265}, "trend_signal": 1, "fair_value": 169.906038, "relative_strength": 7.35252, "rate_of_change": 0.9082581314271303, "market_dynamics": 1.281239, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.444387, "high": 242.223051, "low": 236.506603, "close": 238.153717, "volume": 1}, "trend_line": 210.1398, "activity_lines": {"activity_5": 235.305164, "activity_10": 230.134799, "activity_20": 223.217077, "activity_30": 218.081799}, "trend_signal": 1, "fair_value": 170.543489, "relative_strength": 8.475718, "rate_of_change": 0.8869044674184038, "market_dynamics": 1.55537, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.219479, "high": 244.548388, "low": 237.184814, "close": 243.288849, "volume": 0}, "trend_line": 212.287512, "activity_lines": {"activity_5": 238.586484, "activity_10": 233.288106, "activity_20": 225.62962, "activity_30": 220.220447}, "trend_signal": 1, "fair_value": 171.280975, "relative_strength": 7.992462, "rate_of_change": 1.022039613628634, "market_dynamics": 1.706507, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.063946, "high": 252.299519, "low": 243.676381, "close": 249.295944, "volume": 0}, "trend_line": 214.649993, "activity_lines": {"activity_5": 242.797927, "activity_10": 237.061497, "activity_20": 228.435714, "activity_30": 222.608088}, "trend_signal": 1, "fair_value": 172.023702, "relative_strength": 6.788341, "rate_of_change": 1.1128685704319727, "market_dynamics": 1.754027, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.458633, "high": 261.116425, "low": 250.458633, "close": 261.116425, "volume": 130}, "trend_line": 217.072223, "activity_lines": {"activity_5": 249.748105, "activity_10": 242.393924, "activity_20": 232.184863, "activity_30": 225.605922}, "trend_signal": 1, "fair_value": 172.757573, "relative_strength": 11.306255, "rate_of_change": 1.1284556622370883, "market_dynamics": 1.826608, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.860441, "high": 265.088909, "low": 257.047085, "close": 258.791138, "volume": 26}, "trend_line": 219.292602, "activity_lines": {"activity_5": 254.069376, "activity_10": 246.470323, "activity_20": 235.464336, "activity_30": 228.297465}, "trend_signal": 1, "fair_value": 173.469243, "relative_strength": 10.899105, "rate_of_change": 1.022875690548385, "market_dynamics": 1.823424, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.856902, "high": 262.47287, "low": 254.721756, "close": 262.47287, "volume": 0}, "trend_line": 221.472608, "activity_lines": {"activity_5": 258.183928, "activity_10": 250.493864, "activity_20": 238.860531, "activity_30": 231.083289}, "trend_signal": 1, "fair_value": 174.190506, "relative_strength": 14.25363, "rate_of_change": 0.9941083192583123, "market_dynamics": 1.783231, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.151112, "high": 275.165376, "low": 253.752853, "close": 253.752853, "volume": 0}, "trend_line": 223.25214, "activity_lines": {"activity_5": 257.77053, "activity_10": 252.227297, "activity_20": 241.154497, "activity_30": 233.165885}, "trend_signal": 1, "fair_value": 174.83632, "relative_strength": 21.831352, "rate_of_change": 0.8034998170067105, "market_dynamics": 1.581224, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.091494, "high": 257.143982, "low": 240.091494, "close": 257.143982, "volume": 211}, "trend_line": 225.083346, "activity_lines": {"activity_5": 257.789909, "activity_10": 254.094616, "activity_20": 243.531974, "activity_30": 235.352456}, "trend_signal": 1, "fair_value": 175.503288, "relative_strength": 24.205505, "rate_of_change": 0.8202411855940143, "market_dynamics": 1.435371, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.597333, "high": 263.538682, "low": 258.597333, "close": 263.05423, "volume": 42}, "trend_line": 227.127708, "activity_lines": {"activity_5": 259.256168, "activity_10": 256.566172, "activity_20": 246.239797, "activity_30": 237.80219}, "trend_signal": 1, "fair_value": 176.242868, "relative_strength": 19.862881, "rate_of_change": 0.9082688863173406, "market_dynamics": 1.30115, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.860469, "high": 274.77784, "low": 262.860469, "close": 274.390289, "volume": 46}, "trend_line": 229.498265, "activity_lines": {"activity_5": 264.371926, "activity_10": 260.558012, "activity_20": 249.799785, "activity_30": 240.851389}, "trend_signal": 1, "fair_value": 177.030312, "relative_strength": 19.782475, "rate_of_change": 1.0437110561605238, "market_dynamics": 1.26602, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.45249, "high": 280.494293, "low": 255.399989, "close": 280.494293, "volume": 0}, "trend_line": 232.098126, "activity_lines": {"activity_5": 270.482409, "activity_10": 264.984969, "activity_20": 253.664743, "activity_30": 244.141456}, "trend_signal": 1, "fair_value": 177.885773, "relative_strength": 19.918478, "rate_of_change": 1.1328456012510613, "market_dynamics": 1.370614, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 281.753854, "high": 284.369862, "low": 278.459625, "close": 280.300507, "volume": 5}, "trend_line": 234.58172, "activity_lines": {"activity_5": 275.326868, "activity_10": 268.606863, "activity_20": 257.20166, "activity_30": 247.251287}, "trend_signal": 1, "fair_value": 178.735907, "relative_strength": 13.883417, "rate_of_change": 1.070062065042258, "market_dynamics": 1.329723, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.978725, "high": 280.978725, "low": 270.030255, "close": 279.127472, "volume": 6}, "trend_line": 236.855041, "activity_lines": {"activity_5": 278.010472, "activity_10": 271.342539, "activity_20": 260.326965, "activity_30": 250.125206}, "trend_signal": 1, "fair_value": 179.557938, "relative_strength": 9.58563, "rate_of_change": 0.9690955458933501, "market_dynamics": 1.333976, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.046322, "high": 283.157118, "low": 277.5549, "close": 282.469116, "volume": 20}, "trend_line": 239.304343, "activity_lines": {"activity_5": 280.342391, "activity_10": 274.143396, "activity_20": 263.473905, "activity_30": 253.06805}, "trend_signal": 1, "fair_value": 180.392461, "relative_strength": 11.648876, "rate_of_change": 1.0340932536875957, "market_dynamics": 1.297623, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.631399, "high": 286.302201, "low": 278.341187, "close": 279.520599, "volume": 0}, "trend_line": 241.632754, "activity_lines": {"activity_5": 280.397145, "activity_10": 276.019927, "activity_20": 266.020123, "activity_30": 255.662647}, "trend_signal": 1, "fair_value": 181.258678, "relative_strength": 8.858793, "rate_of_change": 0.9729915348841024, "market_dynamics": 1.222708, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.734322, "high": 282.075983, "low": 275.392651, "close": 280.405151, "volume": 0}, "trend_line": 244.132754, "activity_lines": {"activity_5": 280.40473, "activity_10": 277.680387, "activity_20": 268.362708, "activity_30": 258.164092}, "trend_signal": 1, "fair_value": 182.15229, "relative_strength": 8.182285, "rate_of_change": 1.0346279461765353, "market_dynamics": 1.037491, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.46911, "high": 282.46911, "low": 263.107117, "close": 263.107117, "volume": 4}, "trend_line": 246.120746, "activity_lines": {"activity_5": 274.652246, "activity_10": 275.869709, "activity_20": 268.787919, "activity_30": 259.388244}, "trend_signal": 1, "fair_value": 182.919543, "relative_strength": 3.345041, "rate_of_change": 0.8143077761700059, "market_dynamics": 0.502754, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.384796, "high": 268.414459, "low": 262.124298, "close": 266.350494, "volume": 2}, "trend_line": 248.055368, "activity_lines": {"activity_5": 271.127114, "activity_10": 274.478658, "activity_20": 269.351061, "activity_30": 260.693389}, "trend_signal": 1, "fair_value": 183.68824, "relative_strength": 4.786114, "rate_of_change": 0.7860458865990884, "market_dynamics": -0.057572, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.367667, "high": 273.328684, "low": 265.367667, "close": 273.033813, "volume": 0}, "trend_line": 249.980234, "activity_lines": {"activity_5": 270.681553, "activity_10": 274.135364, "activity_20": 270.383681, "activity_30": 262.304902}, "trend_signal": 1, "fair_value": 184.519125, "relative_strength": 5.004368, "rate_of_change": 0.7759824008323855, "market_dynamics": -0.509337, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.230395, "high": 273.525236, "low": 263.500244, "close": 266.252197, "volume": 2}, "trend_line": 251.643519, "activity_lines": {"activity_5": 268.604474, "activity_10": 272.377603, "activity_20": 270.581268, "activity_30": 263.354706}, "trend_signal": 1, "fair_value": 185.275289, "relative_strength": 2.804033, "rate_of_change": 0.6653666065453806, "market_dynamics": -0.902004, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.529919, "high": 270.281871, "low": 261.927707, "close": 262.419128, "volume": 0}, "trend_line": 253.208102, "activity_lines": {"activity_5": 266.134265, "activity_10": 270.070885, "activity_20": 270.275847, "activity_30": 264.049906}, "trend_signal": 1, "fair_value": 186.008071, "relative_strength": -1.175739, "rate_of_change": 0.62174579588517, "market_dynamics": -0.959866, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.944854, "high": 262.615691, "low": 259.274024, "close": 259.863739, "volume": 7}, "trend_line": 254.626143, "activity_lines": {"activity_5": 264.011328, "activity_10": 267.62819, "activity_20": 269.611506, "activity_30": 264.479302}, "trend_signal": 1, "fair_value": 186.711973, "relative_strength": -2.461341, "rate_of_change": 0.5600298682385828, "market_dynamics": -1.004016, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.962021, "high": 259.962021, "low": 249.150747, "close": 251.018143, "volume": 0}, "trend_line": 255.765479, "activity_lines": {"activity_5": 259.156084, "activity_10": 263.948783, "activity_20": 268.025799, "activity_30": 264.246528}, "trend_signal": 1, "fair_value": 187.30471, "relative_strength": -7.786889, "rate_of_change": 0.44745444696933023, "market_dynamics": -1.11855, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.018137, "high": 251.411276, "low": 245.121078, "close": 249.937012, "volume": 44}, "trend_line": 256.920451, "activity_lines": {"activity_5": 254.96262, "activity_10": 260.583885, "activity_20": 266.328926, "activity_30": 263.870498}, "trend_signal": 0, "fair_value": 187.874742, "relative_strength": -5.908879, "rate_of_change": 0.45157462395463266, "market_dynamics": -1.088301, "expectation": {"probability": 63.302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.706141, "high": 254.359802, "low": 251.116431, "close": 253.868378, "volume": 0}, "trend_line": 258.080513, "activity_lines": {"activity_5": 253.619398, "activity_10": 258.525274, "activity_20": 265.059704, "activity_30": 263.67359}, "trend_signal": 0, "fair_value": 188.522356, "relative_strength": -9.874981, "rate_of_change": 0.4515257526151478, "market_dynamics": -1.109522, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.637518, "high": 257.504901, "low": 248.659326, "close": 251.509552, "volume": 0}, "trend_line": 259.006924, "activity_lines": {"activity_5": 252.315489, "activity_10": 256.50419, "activity_20": 263.589274, "activity_30": 263.249657}, "trend_signal": 0, "fair_value": 189.119135, "relative_strength": -13.020172, "rate_of_change": 0.3589620112077312, "market_dynamics": -1.138203, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.804437, "high": 255.539215, "low": 250.0353, "close": 253.082108, "volume": 1}, "trend_line": 259.869488, "activity_lines": {"activity_5": 252.26307, "activity_10": 255.294399, "activity_20": 262.320817, "activity_30": 262.867411}, "trend_signal": 0, "fair_value": 189.734625, "relative_strength": -11.404669, "rate_of_change": 0.3330273904183208, "market_dynamics": -1.123644, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.804435, "high": 253.47525, "low": 247.578186, "close": 247.578186, "volume": 0}, "trend_line": 260.412942, "activity_lines": {"activity_5": 250.828119, "activity_10": 253.266168, "activity_20": 260.531371, "activity_30": 262.074424}, "trend_signal": 0, "fair_value": 190.308286, "relative_strength": -10.125123, "rate_of_change": 0.20912574391957744, "market_dynamics": -1.213199, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.98849, "high": 246.98849, "low": 239.224024, "close": 241.681122, "volume": 36}, "trend_line": 260.692004, "activity_lines": {"activity_5": 247.656811, "activity_10": 250.507058, "activity_20": 258.225852, "activity_30": 260.865919}, "trend_signal": 0, "fair_value": 190.845634, "relative_strength": -11.85025, "rate_of_change": 0.10716134069865481, "market_dynamics": -1.156243, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.877706, "high": 244.138236, "low": 236.27549, "close": 236.472076, "volume": 0}, "trend_line": 260.665017, "activity_lines": {"activity_5": 243.299546, "activity_10": 247.370898, "activity_20": 255.526009, "activity_30": 259.303343}, "trend_signal": 0, "fair_value": 191.34959, "relative_strength": -14.54039, "rate_of_change": -0.010352062812029952, "market_dynamics": -1.17666, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.142898, "high": 238.142898, "low": 222.417404, "close": 222.417404, "volume": 71}, "trend_line": 260.140473, "activity_lines": {"activity_5": 235.417145, "activity_10": 242.2208, "activity_20": 251.66819, "activity_30": 256.835755}, "trend_signal": 0, "fair_value": 191.789345, "relative_strength": -19.082645, "rate_of_change": -0.20123298708702125, "market_dynamics": -1.123758, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.203683, "high": 223.203683, "low": 216.028926, "close": 219.665451, "volume": 50}, "trend_line": 259.353026, "activity_lines": {"activity_5": 228.556902, "activity_10": 237.29765, "activity_20": 247.824836, "activity_30": 254.224464}, "trend_signal": 0, "fair_value": 192.193305, "relative_strength": -20.302101, "rate_of_change": -0.30270068740898537, "market_dynamics": -1.054531, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.434568, "high": 227.135056, "low": 221.336277, "close": 222.417404, "volume": 19}, "trend_line": 258.457075, "activity_lines": {"activity_5": 224.841754, "activity_10": 233.605734, "activity_20": 244.532311, "activity_30": 251.84152}, "trend_signal": 0, "fair_value": 192.622048, "relative_strength": -20.802781, "rate_of_change": -0.34545615827903436, "market_dynamics": -1.115431, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.400257, "high": 225.169374, "low": 221.43457, "close": 223.400253, "volume": 0}, "trend_line": 257.199869, "activity_lines": {"activity_5": 223.131608, "activity_10": 230.612531, "activity_20": 241.603439, "activity_30": 249.57979}, "trend_signal": 0, "fair_value": 193.086258, "relative_strength": -18.677353, "rate_of_change": -0.4864273883777399, "market_dynamics": -1.124569, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.088245, "high": 225.759074, "low": 216.815211, "close": 218.092896, "volume": 87}, "trend_line": 255.843261, "activity_lines": {"activity_5": 220.871067, "activity_10": 227.136841, "activity_20": 238.450385, "activity_30": 247.056759}, "trend_signal": 0, "fair_value": 193.528648, "relative_strength": -18.798639, "rate_of_change": -0.5274528347446265, "market_dynamics": -1.124569, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.879161, "high": 225.267645, "low": 218.38774, "close": 224.677948, "volume": 60}, "trend_line": 254.58343, "activity_lines": {"activity_5": 222.030823, "activity_10": 225.508896, "activity_20": 236.216991, "activity_30": 245.046094}, "trend_signal": 0, "fair_value": 193.98081, "relative_strength": -17.647592, "rate_of_change": -0.49242297611271446, "market_dynamics": -1.044205, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.400253, "high": 224.776235, "low": 214.161514, "close": 215.537506, "volume": 135}, "trend_line": 253.309586, "activity_lines": {"activity_5": 219.993061, "activity_10": 222.7069, "activity_20": 233.378447, "activity_30": 242.527002}, "trend_signal": 0, "fair_value": 194.416641, "relative_strength": -22.95983, "rate_of_change": -0.5003640653282097, "market_dynamics": -0.892718, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.340936, "high": 216.520355, "low": 205.807358, "close": 205.807358, "volume": 387}, "trend_line": 251.598365, "activity_lines": {"activity_5": 214.987114, "activity_10": 218.818415, "activity_20": 229.839744, "activity_30": 239.462342}, "trend_signal": 0, "fair_value": 194.765695, "relative_strength": -25.242521, "rate_of_change": -0.6755452989449814, "market_dynamics": -0.719065, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.183337, "high": 207.674761, "low": 201.974273, "close": 202.858826, "volume": 0}, "trend_line": 249.591851, "activity_lines": {"activity_5": 210.105658, "activity_10": 215.153303, "activity_20": 226.308529, "activity_30": 236.317856}, "trend_signal": 0, "fair_value": 195.050015, "relative_strength": -27.448197, "rate_of_change": -0.7975067723512471, "market_dynamics": -0.752597, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.367394, "high": 214.063247, "low": 199.615451, "close": 213.375259, "volume": 27}, "trend_line": 247.558017, "activity_lines": {"activity_5": 210.099109, "activity_10": 214.10613, "activity_20": 224.113046, "activity_30": 233.981302}, "trend_signal": 0, "fair_value": 195.387761, "relative_strength": -22.289817, "rate_of_change": -0.8148639436148837, "market_dynamics": -0.801621, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.046085, "high": 228.314466, "low": 212.195831, "close": 226.938477, "volume": 2300}, "trend_line": 245.772823, "activity_lines": {"activity_5": 214.928141, "activity_10": 215.944938, "activity_20": 223.461092, "activity_30": 232.651009}, "trend_signal": 0, "fair_value": 195.78001, "relative_strength": -20.575863, "rate_of_change": -0.7211214654381475, "market_dynamics": -0.570341, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.053931, "high": 226.053931, "low": 217.208344, "close": 219.272308, "volume": 2}, "trend_line": 243.73855, "activity_lines": {"activity_5": 217.051082, "activity_10": 216.307696, "activity_20": 222.247983, "activity_30": 230.941298}, "trend_signal": 0, "fair_value": 196.162104, "relative_strength": -23.904999, "rate_of_change": -0.8277046156563798, "market_dynamics": -0.442947, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.387745, "high": 222.712267, "low": 209.837018, "close": 210.918152, "volume": 0}, "trend_line": 241.464906, "activity_lines": {"activity_5": 216.140318, "activity_10": 215.158665, "activity_20": 220.432532, "activity_30": 228.823853}, "trend_signal": 0, "fair_value": 196.524277, "relative_strength": -26.669062, "rate_of_change": -0.9328208443022207, "market_dynamics": -0.221627, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.606143, "high": 217.601471, "low": 210.525009, "close": 216.716919, "volume": 5}, "trend_line": 239.273166, "activity_lines": {"activity_5": 216.821756, "activity_10": 215.273032, "activity_20": 219.360298, "activity_30": 227.227209}, "trend_signal": 0, "fair_value": 196.942073, "relative_strength": -26.061309, "rate_of_change": -0.9076846968395523, "market_dynamics": 0.027703, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.734068, "high": 220.15686, "low": 215.734068, "close": 220.15686, "volume": 0}, "trend_line": 237.294375, "activity_lines": {"activity_5": 217.725968, "activity_10": 216.134359, "activity_20": 218.773867, "activity_30": 225.993899}, "trend_signal": 0, "fair_value": 197.392635, "relative_strength": -24.608793, "rate_of_change": -0.8270008012515708, "market_dynamics": 0.055269, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.925994, "high": 221.925994, "low": 215.046082, "close": 215.046082, "volume": 0}, "trend_line": 235.115739, "activity_lines": {"activity_5": 216.474481, "activity_10": 216.028926, "activity_20": 217.861227, "activity_30": 224.558525}, "trend_signal": 0, "fair_value": 197.838113, "relative_strength": -27.325644, "rate_of_change": -0.9181153156285359, "market_dynamics": 0.164891, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.554669, "high": 218.977456, "low": 206.200501, "close": 209.345596, "volume": 0}, "trend_line": 233.323688, "activity_lines": {"activity_5": 214.115659, "activity_10": 215.062167, "activity_20": 216.579319, "activity_30": 222.895935}, "trend_signal": 0, "fair_value": 198.206574, "relative_strength": -29.404561, "rate_of_change": -0.7621995054954559, "market_dynamics": 0.242701, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.559322, "high": 211.409576, "low": 206.003937, "close": 208.067902, "volume": 33}, "trend_line": 231.380935, "activity_lines": {"activity_5": 211.992719, "activity_10": 213.975679, "activity_20": 215.383995, "activity_30": 221.266529}, "trend_signal": 0, "fair_value": 198.56238, "relative_strength": -30.178725, "rate_of_change": -0.8326428476477752, "market_dynamics": 0.219607, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.755889, "high": 215.046094, "low": 204.333082, "close": 209.247299, "volume": 3}, "trend_line": 229.254718, "activity_lines": {"activity_5": 210.452928, "activity_10": 213.062526, "activity_20": 214.489139, "activity_30": 219.838553}, "trend_signal": 0, "fair_value": 198.930509, "relative_strength": -29.880162, "rate_of_change": -0.9189248889499029, "market_dynamics": 0.157981, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.230141, "high": 210.230151, "low": 203.546829, "close": 209.149033, "volume": 5}, "trend_line": 227.351279, "activity_lines": {"activity_5": 209.378356, "activity_10": 212.015353, "activity_20": 213.739371, "activity_30": 218.541412}, "trend_signal": 0, "fair_value": 199.277174, "relative_strength": -30.427543, "rate_of_change": -0.8302725529949582, "market_dynamics": 0.097988, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.033585, "high": 212.687258, "low": 200.205154, "close": 211.311279, "volume": 10}, "trend_line": 225.647684, "activity_lines": {"activity_5": 209.758388, "activity_10": 211.438156, "activity_20": 213.32564, "activity_30": 217.506573}, "trend_signal": 0, "fair_value": 199.623415, "relative_strength": -29.886283, "rate_of_change": -0.7493228133543982, "market_dynamics": 0.157913, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.507853, "high": 216.225495, "low": 199.812012, "close": 215.340942, "volume": 34}, "trend_line": 224.163591, "activity_lines": {"activity_5": 211.730628, "activity_10": 211.877756, "activity_20": 213.348574, "activity_30": 216.841622}, "trend_signal": 0, "fair_value": 199.981499, "relative_strength": -27.484308, "rate_of_change": -0.6577036261537705, "market_dynamics": 0.311193, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.259816, "high": 215.340936, "low": 211.114715, "close": 214.358093, "volume": 88}, "trend_line": 222.941589, "activity_lines": {"activity_5": 212.975562, "activity_10": 212.210135, "activity_20": 213.298496, "activity_30": 216.209009}, "trend_signal": 0, "fair_value": 200.368104, "relative_strength": -29.551038, "rate_of_change": -0.5451384832606484, "market_dynamics": 0.448133, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.259809, "high": 228.90416, "low": 214.259809, "close": 228.90416, "volume": 55}, "trend_line": 222.240494, "activity_lines": {"activity_5": 218.649839, "activity_10": 215.12471, "activity_20": 214.672135, "activity_30": 216.593691}, "trend_signal": 0, "fair_value": 200.842893, "relative_strength": -22.851308, "rate_of_change": -0.314474747912549, "market_dynamics": 0.813358, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.840207, "high": 239.027451, "low": 226.840207, "close": 239.027451, "volume": 18}, "trend_line": 221.745797, "activity_lines": {"activity_5": 226.388089, "activity_10": 219.658296, "activity_20": 216.983688, "activity_30": 217.676721}, "trend_signal": 0, "fair_value": 201.372456, "relative_strength": -14.558099, "rate_of_change": -0.22259534754273994, "market_dynamics": 1.178466, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.570349, "high": 242.369126, "low": 231.656128, "close": 239.027451, "volume": 45}, "trend_line": 221.329727, "activity_lines": {"activity_5": 232.134444, "activity_10": 223.848781, "activity_20": 219.195552, "activity_30": 218.791666}, "trend_signal": 0, "fair_value": 201.89309, "relative_strength": -11.773222, "rate_of_change": -0.18763377057379763, "market_dynamics": 1.456284, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.95883, "high": 247.479916, "low": 239.224023, "close": 241.287994, "volume": 50}, "trend_line": 220.93659, "activity_lines": {"activity_5": 236.786569, "activity_10": 228.014249, "activity_20": 221.554376, "activity_30": 220.079296}, "trend_signal": 0, "fair_value": 202.373752, "relative_strength": -9.2839, "rate_of_change": -0.1776250327187165, "market_dynamics": 1.711808, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.437763, "high": 240.305159, "low": 232.638976, "close": 234.60466, "volume": 0}, "trend_line": 220.504139, "activity_lines": {"activity_5": 237.481113, "activity_10": 230.383795, "activity_20": 223.15407, "activity_30": 220.961107}, "trend_signal": 1, "fair_value": 202.807405, "relative_strength": -12.464669, "rate_of_change": -0.19573534650823848, "market_dynamics": 1.689805, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234.801219, "high": 251.312988, "low": 234.801219, "close": 251.312988, "volume": 0}, "trend_line": 220.825201, "activity_lines": {"activity_5": 242.395328, "activity_10": 235.308731, "activity_20": 226.207903, "activity_30": 222.948775}, "trend_signal": 1, "fair_value": 203.33358, "relative_strength": -8.698181, "rate_of_change": 0.14560361608449604, "market_dynamics": 1.665385, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.902689, "high": 253.082109, "low": 244.236528, "close": 248.561035, "volume": 0}, "trend_line": 221.228166, "activity_lines": {"activity_5": 244.898303, "activity_10": 238.968482, "activity_20": 228.768912, "activity_30": 224.738184}, "trend_signal": 1, "fair_value": 203.851043, "relative_strength": -14.36898, "rate_of_change": 0.18248143698055308, "market_dynamics": 1.616756, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.364469, "high": 261.338001, "low": 247.381626, "close": 256.227234, "volume": 28}, "trend_line": 222.355161, "activity_lines": {"activity_5": 249.321106, "activity_10": 243.305506, "activity_20": 231.892483, "activity_30": 226.996188}, "trend_signal": 1, "fair_value": 204.396219, "relative_strength": -13.052528, "rate_of_change": 0.509426543815412, "market_dynamics": 1.608258, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 257.504895, "high": 262.320823, "low": 257.504895, "close": 262.026001, "volume": 10}, "trend_line": 223.767179, "activity_lines": {"activity_5": 254.530179, "activity_10": 247.880197, "activity_20": 235.428848, "activity_30": 229.555597}, "trend_signal": 1, "fair_value": 205.04315, "relative_strength": -7.139435, "rate_of_change": 0.6350282105662431, "market_dynamics": 1.680092, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.043137, "high": 264.089984, "low": 256.325497, "close": 256.718658, "volume": 20}, "trend_line": 224.910554, "activity_lines": {"activity_5": 256.587604, "activity_10": 250.641097, "activity_20": 238.256162, "activity_30": 231.681499}, "trend_signal": 1, "fair_value": 205.642666, "relative_strength": -8.811743, "rate_of_change": 0.5109663557942926, "market_dynamics": 1.66493, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.423769, "high": 257.799744, "low": 239.224014, "close": 239.224014, "volume": 92}, "trend_line": 225.438013, "activity_lines": {"activity_5": 251.339214, "activity_10": 249.450961, "activity_20": 239.199223, "activity_30": 232.604948}, "trend_signal": 1, "fair_value": 206.141644, "relative_strength": -15.495582, "rate_of_change": 0.23451945256424991, "market_dynamics": 1.456822, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.830892, "high": 245.809075, "low": 238.830892, "close": 243.699997, "volume": 20}, "trend_line": 226.291583, "activity_lines": {"activity_5": 248.38875, "activity_10": 248.887006, "activity_20": 240.46139, "activity_30": 233.783141}, "trend_signal": 1, "fair_value": 206.67514, "relative_strength": -12.823741, "rate_of_change": 0.37862736130485264, "market_dynamics": 1.143883, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.0, "high": 260.299988, "low": 247.0, "close": 257.0, "volume": 2}, "trend_line": 227.368984, "activity_lines": {"activity_5": 250.19569, "activity_10": 250.656278, "activity_20": 242.878115, "activity_30": 235.764329}, "trend_signal": 1, "fair_value": 207.32125, "relative_strength": -9.166642, "rate_of_change": 0.4761118313446103, "market_dynamics": 0.898588, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.399994, "high": 257.5, "low": 245.899994, "close": 247.600006, "volume": 0}, "trend_line": 228.437734, "activity_lines": {"activity_5": 248.81778, "activity_10": 250.389687, "activity_20": 244.199821, "activity_30": 237.069556}, "trend_signal": 1, "fair_value": 207.899201, "relative_strength": -14.053703, "rate_of_change": 0.4700509195220727, "market_dynamics": 0.540118, "expectation": {"probability": 59.9169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0dfdc31-545d-4381-800d-5cee2818c483/", "share_image": "https://sharemaestro.com/terminal/a0dfdc31-545d-4381-800d-5cee2818c483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}