{"ticker": {"uuid": "a0e288b9-6bee-40c3-842f-e8d0770c7e0c", "symbol": "FRSH", "name": "Freshworks Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRSH rose 22.46%, moving from 8.46 to 10.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.87 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "22.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.87"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.16, "high": 10.8177, "low": 9.752, "close": 10.36, "volume": 123389384}, "trend_line": 9.436167, "activity_lines": {"activity_5": 9.991667, "activity_10": 9.713273, "activity_20": 9.232143, "activity_30": 9.124215}, "trend_signal": 0, "fair_value": 14.570481, "relative_strength": -17.872559, "rate_of_change": -0.975950993407923, "market_dynamics": 1.352939, "expectation": {"probability": 48.5692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.64, "high": 18.46, "low": 16.925, "close": 16.97, "volume": 11445347}, "trend_line": 15.264667, "activity_lines": {"activity_5": 17.024, "activity_10": 16.661455, "activity_20": 15.794667, "activity_30": 15.507613}, "trend_signal": 1, "fair_value": 18.952813, "relative_strength": -6.308291, "rate_of_change": 0.688203880482043, "market_dynamics": 1.006136, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.98, "high": 17.93, "low": 16.61, "close": 17.62, "volume": 6124864}, "trend_line": 15.361667, "activity_lines": {"activity_5": 17.256, "activity_10": 16.907455, "activity_20": 16.026429, "activity_30": 15.65957}, "trend_signal": 1, "fair_value": 18.939072, "relative_strength": -4.866264, "rate_of_change": 0.6354544124677027, "market_dynamics": 0.85728, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.76, "high": 23.09, "low": 17.7475, "close": 20.92, "volume": 27412857}, "trend_line": 15.584, "activity_lines": {"activity_5": 18.494, "activity_10": 17.712, "activity_20": 16.553524, "activity_30": 16.018172}, "trend_signal": 1, "fair_value": 18.959286, "relative_strength": 16.040429, "rate_of_change": 1.4473233927021005, "market_dynamics": 1.08792, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.91, "high": 22.624, "low": 20.6, "close": 22.48, "volume": 14443958}, "trend_line": 15.831, "activity_lines": {"activity_5": 20.029333, "activity_10": 18.686364, "activity_20": 17.194952, "activity_30": 16.463075}, "trend_signal": 1, "fair_value": 18.994848, "relative_strength": 26.163736, "rate_of_change": 1.5849589322381923, "market_dynamics": 1.23303, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.39, "high": 22.95, "low": 20.47, "close": 21.45, "volume": 11369402}, "trend_line": 16.046, "activity_lines": {"activity_5": 20.809333, "activity_10": 19.349455, "activity_20": 17.697143, "activity_30": 16.825591}, "trend_signal": 1, "fair_value": 19.0194, "relative_strength": 22.383332, "rate_of_change": 1.3580948771397883, "market_dynamics": 1.363492, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.47, "high": 21.61, "low": 20.31, "close": 21.15, "volume": 14600280}, "trend_line": 16.188, "activity_lines": {"activity_5": 21.23, "activity_10": 19.852909, "activity_20": 18.141762, "activity_30": 17.154882}, "trend_signal": 1, "fair_value": 19.040495, "relative_strength": 18.149453, "rate_of_change": 0.8849557522123861, "market_dynamics": 1.535236, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.25, "high": 22.545, "low": 20.982, "close": 22.3, "volume": 13446066}, "trend_line": 16.389333, "activity_lines": {"activity_5": 21.755333, "activity_10": 20.484909, "activity_20": 18.665714, "activity_30": 17.549204}, "trend_signal": 1, "fair_value": 19.072451, "relative_strength": 19.457703, "rate_of_change": 1.2437175685693216, "market_dynamics": 1.496567, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.04, "high": 23.8, "low": 21.84, "close": 21.9, "volume": 16739580}, "trend_line": 16.592, "activity_lines": {"activity_5": 21.835333, "activity_10": 20.933455, "activity_20": 19.112, "activity_30": 17.904731}, "trend_signal": 1, "fair_value": 19.099903, "relative_strength": 18.371125, "rate_of_change": 1.2365786942031025, "market_dynamics": 1.478744, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.18, "high": 22.63, "low": 19.82, "close": 20.01, "volume": 16452903}, "trend_line": 16.733667, "activity_lines": {"activity_5": 21.22, "activity_10": 20.959818, "activity_20": 19.345905, "activity_30": 18.125247}, "trend_signal": 1, "fair_value": 19.108654, "relative_strength": 8.566159, "rate_of_change": 0.853827145612354, "market_dynamics": 1.295075, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.77, "high": 20.525, "low": 19.21, "close": 19.38, "volume": 11560005}, "trend_line": 16.883333, "activity_lines": {"activity_5": 20.559333, "activity_10": 20.804182, "activity_20": 19.488143, "activity_30": 18.295978}, "trend_signal": 1, "fair_value": 19.111238, "relative_strength": 8.542602, "rate_of_change": 0.8944004921336122, "market_dynamics": 0.959324, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.13, "high": 20.325, "low": 18.69, "close": 19.92, "volume": 8700994}, "trend_line": 17.028667, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.713636, "activity_20": 19.652048, "activity_30": 18.491892}, "trend_signal": 1, "fair_value": 19.118868, "relative_strength": 11.166062, "rate_of_change": 0.8608134424642236, "market_dynamics": 0.555973, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.92, "high": 20.07, "low": 18.45, "close": 19.51, "volume": 9632224}, "trend_line": 17.224333, "activity_lines": {"activity_5": 19.819333, "activity_10": 20.494909, "activity_20": 19.74919, "activity_30": 18.651978}, "trend_signal": 1, "fair_value": 19.122523, "relative_strength": 6.860262, "rate_of_change": 1.149038853129272, "market_dynamics": 0.088268, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.17, "high": 19.615, "low": 17.525, "close": 17.74, "volume": 8078423}, "trend_line": 17.358, "activity_lines": {"activity_5": 19.018, "activity_10": 19.92, "activity_20": 19.657905, "activity_30": 18.685247}, "trend_signal": 1, "fair_value": 19.109722, "relative_strength": -2.996905, "rate_of_change": 0.7760358557861083, "market_dynamics": -0.318414, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.93, "high": 19.41, "low": 17.81, "close": 18.55, "volume": 12403148}, "trend_line": 17.515, "activity_lines": {"activity_5": 18.764, "activity_10": 19.550182, "activity_20": 19.629095, "activity_30": 18.762151}, "trend_signal": 1, "fair_value": 19.104587, "relative_strength": 4.328929, "rate_of_change": 0.9044820831893077, "market_dynamics": -0.503331, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.27, "high": 19.15, "low": 17.4, "close": 17.67, "volume": 10484844}, "trend_line": 17.592, "activity_lines": {"activity_5": 18.314, "activity_10": 19.091818, "activity_20": 19.502714, "activity_30": 18.772151}, "trend_signal": 1, "fair_value": 19.091545, "relative_strength": 1.981445, "rate_of_change": 0.43962318013130564, "market_dynamics": -0.703155, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.62, "high": 19.0, "low": 17.12, "close": 19.0, "volume": 15821388}, "trend_line": 17.731667, "activity_lines": {"activity_5": 18.421333, "activity_10": 18.944, "activity_20": 19.493476, "activity_30": 18.862989}, "trend_signal": 1, "fair_value": 19.090721, "relative_strength": 2.788031, "rate_of_change": 0.7939233742610441, "market_dynamics": -0.717956, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.02, "high": 19.15, "low": 16.865, "close": 17.45, "volume": 13109896}, "trend_line": 17.847, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.553455, "activity_20": 19.325762, "activity_30": 18.844817}, "trend_signal": 1, "fair_value": 19.076071, "relative_strength": -8.072427, "rate_of_change": 0.6504351790499995, "market_dynamics": -0.711299, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.38, "high": 18.78, "low": 17.11, "close": 18.56, "volume": 11681398}, "trend_line": 17.962333, "activity_lines": {"activity_5": 18.232667, "activity_10": 18.452909, "activity_20": 19.257857, "activity_30": 18.890817}, "trend_signal": 1, "fair_value": 19.071504, "relative_strength": -4.24431, "rate_of_change": 0.6462318596963057, "market_dynamics": -0.765401, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.57, "high": 19.37, "low": 18.57, "close": 18.89, "volume": 5757338}, "trend_line": 18.146667, "activity_lines": {"activity_5": 18.447333, "activity_10": 18.473091, "activity_20": 19.216714, "activity_30": 18.950667}, "trend_signal": 1, "fair_value": 19.069912, "relative_strength": -3.386668, "rate_of_change": 1.0262252681764654, "market_dynamics": -0.795559, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.72, "high": 21.495, "low": 18.66, "close": 21.21, "volume": 13938386}, "trend_line": 18.416, "activity_lines": {"activity_5": 19.412667, "activity_10": 18.935455, "activity_20": 19.38419, "activity_30": 19.148301}, "trend_signal": 1, "fair_value": 19.088522, "relative_strength": 8.27162, "rate_of_change": 1.4842009279169535, "market_dynamics": -0.658281, "expectation": {"probability": 29.972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.51, "high": 21.2, "low": 19.685, "close": 20.26, "volume": 8781477}, "trend_line": 18.621333, "activity_lines": {"activity_5": 19.825333, "activity_10": 19.191818, "activity_20": 19.44381, "activity_30": 19.267269}, "trend_signal": 1, "fair_value": 19.098621, "relative_strength": 2.868901, "rate_of_change": 1.1149706776715875, "market_dynamics": -0.581478, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.05, "high": 24.155, "low": 19.82, "close": 24.15, "volume": 19120306}, "trend_line": 18.915, "activity_lines": {"activity_5": 21.450667, "activity_10": 20.149273, "activity_20": 19.858238, "activity_30": 19.623957}, "trend_signal": 1, "fair_value": 19.141795, "relative_strength": 18.378267, "rate_of_change": 1.577046068613881, "market_dynamics": -0.120953, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 24.975, "low": 23.38, "close": 23.96, "volume": 10262944}, "trend_line": 19.225, "activity_lines": {"activity_5": 22.566, "activity_10": 20.987818, "activity_20": 20.223476, "activity_30": 19.949441}, "trend_signal": 1, "fair_value": 19.182627, "relative_strength": 16.050648, "rate_of_change": 1.6389109172614449, "market_dynamics": 0.315838, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.17, "high": 24.25, "low": 23.395, "close": 23.49, "volume": 5811308}, "trend_line": 19.486, "activity_lines": {"activity_5": 23.164667, "activity_10": 21.627818, "activity_20": 20.529476, "activity_30": 20.224602}, "trend_signal": 1, "fair_value": 19.218824, "relative_strength": 13.3232, "rate_of_change": 1.3576072821846512, "market_dynamics": 0.438519, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.114, "high": 23.15, "low": 21.215, "close": 21.91, "volume": 11086178}, "trend_line": 19.694, "activity_lines": {"activity_5": 22.93, "activity_10": 21.890727, "activity_20": 20.68019, "activity_30": 20.380989}, "trend_signal": 1, "fair_value": 19.24125, "relative_strength": 9.026512, "rate_of_change": 1.067433028841211, "market_dynamics": 0.708218, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.07, "high": 23.93, "low": 21.94, "close": 23.59, "volume": 10176082}, "trend_line": 19.923, "activity_lines": {"activity_5": 23.208667, "activity_10": 22.382, "activity_20": 20.988714, "activity_30": 20.632344}, "trend_signal": 1, "fair_value": 19.27719, "relative_strength": 13.559923, "rate_of_change": 1.1627906976744147, "market_dynamics": 0.640174, "expectation": {"probability": 34.0505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.32, "high": 23.635, "low": 21.015, "close": 21.24, "volume": 10801205}, "trend_line": 20.090667, "activity_lines": {"activity_5": 22.482, "activity_10": 22.362545, "activity_20": 21.06181, "activity_30": 20.717312}, "trend_signal": 1, "fair_value": 19.293279, "relative_strength": -0.460443, "rate_of_change": 0.841575063996394, "market_dynamics": 0.538403, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.622, "high": 22.94, "low": 21.31, "close": 22.14, "volume": 12939606}, "trend_line": 20.242667, "activity_lines": {"activity_5": 22.249333, "activity_10": 22.437818, "activity_20": 21.225667, "activity_30": 20.849527}, "trend_signal": 1, "fair_value": 19.316423, "relative_strength": 3.315961, "rate_of_change": 0.7565702024726259, "market_dynamics": 0.523725, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.45, "high": 23.3, "low": 21.64, "close": 22.33, "volume": 12084417}, "trend_line": 20.443667, "activity_lines": {"activity_5": 22.201333, "activity_10": 22.482545, "activity_20": 21.406476, "activity_30": 20.984194}, "trend_signal": 1, "fair_value": 19.340726, "relative_strength": 2.995276, "rate_of_change": 0.9929521638626003, "market_dynamics": 0.511949, "expectation": {"probability": 35.8326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.27, "high": 22.78, "low": 20.1692, "close": 21.71, "volume": 21120252}, "trend_line": 20.582, "activity_lines": {"activity_5": 22.024, "activity_10": 22.352, "activity_20": 21.51719, "activity_30": 21.065892}, "trend_signal": 1, "fair_value": 19.35968, "relative_strength": -1.576322, "rate_of_change": 0.6766545356075275, "market_dynamics": 0.484389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.64, "high": 22.14, "low": 20.2, "close": 20.69, "volume": 12707285}, "trend_line": 20.706, "activity_lines": {"activity_5": 21.52, "activity_10": 22.026909, "activity_20": 21.519667, "activity_30": 21.07286}, "trend_signal": 1, "fair_value": 19.370238, "relative_strength": -4.620281, "rate_of_change": 0.6024681760761771, "market_dynamics": 0.394687, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.07, "high": 21.07, "low": 19.965, "close": 20.25, "volume": 7745970}, "trend_line": 20.793667, "activity_lines": {"activity_5": 21.062667, "activity_10": 21.614, "activity_20": 21.476571, "activity_30": 21.043441}, "trend_signal": 1, "fair_value": 19.377165, "relative_strength": -7.799597, "rate_of_change": 0.4233893557422956, "market_dynamics": 0.104808, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.12, "high": 20.91, "low": 19.5036, "close": 20.26, "volume": 14980553}, "trend_line": 20.771667, "activity_lines": {"activity_5": 20.674667, "activity_10": 21.273818, "activity_20": 21.430905, "activity_30": 21.009011}, "trend_signal": 0, "fair_value": 19.384063, "relative_strength": -9.345709, "rate_of_change": -0.10580144425703492, "market_dynamics": -0.124139, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.39, "high": 20.39, "low": 18.27, "close": 18.63, "volume": 13425743}, "trend_line": 20.643333, "activity_lines": {"activity_5": 19.868667, "activity_10": 20.704545, "activity_20": 21.218, "activity_30": 20.870839}, "trend_signal": 0, "fair_value": 19.378217, "relative_strength": -15.220121, "rate_of_change": -0.6178319727540519, "market_dynamics": -0.544485, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.54, "high": 19.3, "low": 17.705, "close": 17.77, "volume": 12737418}, "trend_line": 20.520667, "activity_lines": {"activity_5": 19.022667, "activity_10": 20.067273, "activity_20": 20.92281, "activity_30": 20.685462}, "trend_signal": 0, "fair_value": 19.365846, "relative_strength": -18.04723, "rate_of_change": -0.5942160599744181, "market_dynamics": -0.830809, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.9, "high": 18.76, "low": 17.64, "close": 18.29, "volume": 13343483}, "trend_line": 20.425333, "activity_lines": {"activity_5": 18.612667, "activity_10": 19.599818, "activity_20": 20.676667, "activity_30": 20.541548}, "trend_signal": 0, "fair_value": 19.357634, "relative_strength": -17.989891, "rate_of_change": -0.46457554230572107, "market_dynamics": -0.932794, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.35, "high": 18.44, "low": 17.89, "close": 18.21, "volume": 6646568}, "trend_line": 20.289, "activity_lines": {"activity_5": 18.336, "activity_10": 19.214182, "activity_20": 20.426286, "activity_30": 20.398624}, "trend_signal": 0, "fair_value": 19.348939, "relative_strength": -17.685685, "rate_of_change": -0.6674701460191467, "market_dynamics": -1.148465, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.2, "high": 18.72, "low": 17.535, "close": 18.17, "volume": 12135961}, "trend_line": 20.164667, "activity_lines": {"activity_5": 18.182, "activity_10": 18.876364, "activity_20": 20.168476, "activity_30": 20.261914}, "trend_signal": 0, "fair_value": 19.340075, "relative_strength": -17.026289, "rate_of_change": -0.6128098969885161, "market_dynamics": -1.147471, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.32, "high": 18.92, "low": 17.58, "close": 17.96, "volume": 10198231}, "trend_line": 20.096333, "activity_lines": {"activity_5": 18.097333, "activity_10": 18.572545, "activity_20": 19.892524, "activity_30": 20.119677}, "trend_signal": 0, "fair_value": 19.329776, "relative_strength": -17.470506, "rate_of_change": -0.33887988331272767, "market_dynamics": -1.141006, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.03, "high": 18.21, "low": 16.86, "close": 17.59, "volume": 11921584}, "trend_line": 20.036667, "activity_lines": {"activity_5": 17.934, "activity_10": 18.280909, "activity_20": 19.585762, "activity_30": 19.957978}, "trend_signal": 0, "fair_value": 19.316889, "relative_strength": -14.381048, "rate_of_change": -0.29689993691883987, "market_dynamics": -1.174079, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.73, "high": 18.74, "low": 17.595, "close": 18.44, "volume": 10227519}, "trend_line": 19.987333, "activity_lines": {"activity_5": 18.066, "activity_10": 18.218727, "activity_20": 19.37719, "activity_30": 19.854968}, "trend_signal": 0, "fair_value": 19.310441, "relative_strength": -13.685101, "rate_of_change": -0.24621859513861144, "market_dynamics": -1.080228, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.53, "high": 18.78, "low": 13.01, "close": 14.03, "volume": 38211287}, "trend_line": 19.804667, "activity_lines": {"activity_5": 16.718, "activity_10": 17.395636, "activity_20": 18.757286, "activity_30": 19.470624}, "trend_signal": 0, "fair_value": 19.271898, "relative_strength": -34.78268, "rate_of_change": -0.9139088241537833, "market_dynamics": -1.033782, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.09, "high": 14.58, "low": 13.64, "close": 13.71, "volume": 16303560}, "trend_line": 19.670333, "activity_lines": {"activity_5": 15.542, "activity_10": 16.627455, "activity_20": 18.155095, "activity_30": 19.077419}, "trend_signal": 0, "fair_value": 19.231594, "relative_strength": -36.907944, "rate_of_change": -0.678294666605599, "market_dynamics": -1.04424, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.88, "high": 14.105, "low": 13.56, "close": 13.64, "volume": 11069466}, "trend_line": 19.506667, "activity_lines": {"activity_5": 14.64, "activity_10": 15.965636, "activity_20": 17.595048, "activity_30": 18.688366}, "trend_signal": 0, "fair_value": 19.191367, "relative_strength": -38.198343, "rate_of_change": -0.8320448870896044, "market_dynamics": -1.078036, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.6, "high": 14.23, "low": 13.14, "close": 13.24, "volume": 11412743}, "trend_line": 19.359, "activity_lines": {"activity_5": 13.892667, "activity_10": 15.321818, "activity_20": 17.04381, "activity_30": 18.284065}, "trend_signal": 0, "fair_value": 19.148857, "relative_strength": -40.506659, "rate_of_change": -0.7570078476246016, "market_dynamics": -1.168106, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.34, "high": 13.935, "low": 12.69, "close": 12.88, "volume": 13603942}, "trend_line": 19.155, "activity_lines": {"activity_5": 13.315333, "activity_10": 14.694909, "activity_20": 16.499571, "activity_30": 17.866065}, "trend_signal": 0, "fair_value": 19.104397, "relative_strength": -40.822892, "rate_of_change": -1.0537734387106803, "market_dynamics": -1.252599, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.11, "high": 13.18, "low": 12.56, "close": 12.73, "volume": 10485522}, "trend_line": 18.997667, "activity_lines": {"activity_5": 13.058667, "activity_10": 14.139091, "activity_20": 15.992048, "activity_30": 17.451548}, "trend_signal": 0, "fair_value": 19.059507, "relative_strength": -42.671543, "rate_of_change": -0.8213677890890173, "market_dynamics": -1.288659, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.64, "high": 13.29, "low": 12.22, "close": 12.31, "volume": 8478010}, "trend_line": 18.789333, "activity_lines": {"activity_5": 12.748667, "activity_10": 13.606545, "activity_20": 15.485048, "activity_30": 17.020086}, "trend_signal": 0, "fair_value": 19.012308, "relative_strength": -46.006407, "rate_of_change": -1.096629391387904, "market_dynamics": -1.271303, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.28, "high": 12.53, "low": 11.9, "close": 12.51, "volume": 9660762}, "trend_line": 18.576667, "activity_lines": {"activity_5": 12.598667, "activity_10": 13.216909, "activity_20": 15.043905, "activity_30": 16.614968}, "trend_signal": 0, "fair_value": 18.967153, "relative_strength": -44.820869, "rate_of_change": -1.131844328907251, "market_dynamics": -1.208402, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.41, "high": 12.8199, "low": 12.03, "close": 12.69, "volume": 14620538}, "trend_line": 18.292667, "activity_lines": {"activity_5": 12.584, "activity_10": 12.959091, "activity_20": 14.666667, "activity_30": 16.235183}, "trend_signal": 0, "fair_value": 18.923862, "relative_strength": -43.499536, "rate_of_change": -1.5287995419199736, "market_dynamics": -1.139781, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.74, "high": 13.13, "low": 12.56, "close": 12.87, "volume": 5729379}, "trend_line": 18.046333, "activity_lines": {"activity_5": 12.666, "activity_10": 12.823091, "activity_20": 14.349524, "activity_30": 15.885333}, "trend_signal": 0, "fair_value": 18.882397, "relative_strength": -44.235462, "rate_of_change": -1.346627039129947, "market_dynamics": -1.079395, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.89, "high": 12.95, "low": 12.175, "close": 12.9, "volume": 8671135}, "trend_line": 17.671333, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.793818, "activity_20": 14.072476, "activity_30": 15.553312}, "trend_signal": 0, "fair_value": 18.841701, "relative_strength": -43.473316, "rate_of_change": -2.077984485823242, "market_dynamics": -0.980102, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.89, "close": 13.09, "volume": 10901722}, "trend_line": 17.309, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.819636, "activity_20": 13.848524, "activity_30": 15.257742}, "trend_signal": 0, "fair_value": 18.802838, "relative_strength": -39.827287, "rate_of_change": -2.050399933044098, "market_dynamics": -0.813116, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.21, "high": 13.77, "low": 12.7, "close": 13.5, "volume": 10243703}, "trend_line": 16.976, "activity_lines": {"activity_5": 13.132667, "activity_10": 12.931273, "activity_20": 13.697762, "activity_30": 15.012}, "trend_signal": 0, "fair_value": 18.767248, "relative_strength": -35.8368, "rate_of_change": -1.9238546420937197, "market_dynamics": -0.560496, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.53, "high": 13.58, "low": 11.24, "close": 11.67, "volume": 18410993}, "trend_line": 16.634667, "activity_lines": {"activity_5": 12.686, "activity_10": 12.712727, "activity_20": 13.397143, "activity_30": 14.669677}, "trend_signal": 0, "fair_value": 18.719933, "relative_strength": -42.025884, "rate_of_change": -2.010679783223367, "market_dynamics": -0.327468, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.465, "low": 10.96, "close": 11.25, "volume": 11407609}, "trend_line": 16.223333, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.446364, "activity_20": 13.085571, "activity_30": 14.32228}, "trend_signal": 0, "fair_value": 18.670464, "relative_strength": -43.425126, "rate_of_change": -2.4727516336816366, "market_dynamics": -0.14729, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25, "high": 11.685, "low": 10.975, "close": 11.48, "volume": 10799218}, "trend_line": 15.898, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.251455, "activity_20": 12.829429, "activity_30": 14.016258}, "trend_signal": 0, "fair_value": 18.623158, "relative_strength": -44.385093, "rate_of_change": -2.005340086405183, "market_dynamics": -0.038675, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 12.21, "low": 11.47, "close": 11.95, "volume": 11190535}, "trend_line": 15.558333, "activity_lines": {"activity_5": 11.750667, "activity_10": 12.164727, "activity_20": 12.650095, "activity_30": 13.761548}, "trend_signal": 0, "fair_value": 18.579542, "relative_strength": -41.842646, "rate_of_change": -2.136539187319162, "market_dynamics": 0.043945, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.03, "high": 12.23, "low": 11.555, "close": 11.68, "volume": 7311494}, "trend_line": 15.203333, "activity_lines": {"activity_5": 11.654, "activity_10": 12.035455, "activity_20": 12.474667, "activity_30": 13.511333}, "trend_signal": 0, "fair_value": 18.53474, "relative_strength": -41.797862, "rate_of_change": -2.281735453277666, "market_dynamics": 0.103855, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.544, "high": 11.715, "low": 11.165, "close": 11.35, "volume": 7785257}, "trend_line": 14.858, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.861273, "activity_20": 12.297714, "activity_30": 13.262731}, "trend_signal": 0, "fair_value": 18.488387, "relative_strength": -39.022657, "rate_of_change": -2.271429560873264, "market_dynamics": 0.150126, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.41, "high": 11.75, "low": 11.05, "close": 11.32, "volume": 10781008}, "trend_line": 14.545667, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.706, "activity_20": 12.147619, "activity_30": 13.034473}, "trend_signal": 0, "fair_value": 18.442436, "relative_strength": -41.769624, "rate_of_change": -2.102120069995966, "market_dynamics": 0.215293, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.35, "high": 11.65, "low": 11.1, "close": 11.33, "volume": 19152815}, "trend_line": 14.248333, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.580727, "activity_20": 12.032381, "activity_30": 12.827011}, "trend_signal": 0, "fair_value": 18.215385, "relative_strength": -41.727646, "rate_of_change": -2.0441413927597774, "market_dynamics": 0.295971, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.38, "high": 11.495, "low": 10.89, "close": 11.44, "volume": 15413678}, "trend_line": 13.954333, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.504, "activity_20": 11.940476, "activity_30": 12.645828}, "trend_signal": 0, "fair_value": 18.020192, "relative_strength": -40.849068, "rate_of_change": -2.06339927625218, "market_dynamics": 0.415362, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.38, "high": 11.715, "low": 10.84, "close": 11.24, "volume": 14413452}, "trend_line": 13.708, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.420909, "activity_20": 11.840333, "activity_30": 12.47071}, "trend_signal": 0, "fair_value": 17.819295, "relative_strength": -41.072802, "rate_of_change": -1.765279644680974, "market_dynamics": 0.463489, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.19, "high": 11.57, "low": 10.81, "close": 11.47, "volume": 11301609}, "trend_line": 13.498, "activity_lines": {"activity_5": 11.374, "activity_10": 11.420727, "activity_20": 11.773524, "activity_30": 12.326323}, "trend_signal": 0, "fair_value": 17.627115, "relative_strength": -39.845115, "rate_of_change": -1.531952144733009, "market_dynamics": 0.457456, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.51, "high": 11.57, "low": 11.06, "close": 11.3, "volume": 17830783}, "trend_line": 13.265, "activity_lines": {"activity_5": 11.354, "activity_10": 11.393273, "activity_20": 11.698952, "activity_30": 12.184516}, "trend_signal": 0, "fair_value": 17.398782, "relative_strength": -39.979197, "rate_of_change": -1.7261816565417007, "market_dynamics": 0.453365, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.31, "high": 11.8, "low": 10.865, "close": 11.62, "volume": 16982385}, "trend_line": 13.045333, "activity_lines": {"activity_5": 11.442, "activity_10": 11.423091, "activity_20": 11.662381, "activity_30": 12.078387}, "trend_signal": 0, "fair_value": 17.151154, "relative_strength": -37.499549, "rate_of_change": -1.655989445910299, "market_dynamics": 0.577139, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.7, "high": 12.17, "low": 11.58, "close": 12.05, "volume": 16586058}, "trend_line": 12.841333, "activity_lines": {"activity_5": 11.654, "activity_10": 11.528545, "activity_20": 11.672048, "activity_30": 12.014172}, "trend_signal": 0, "fair_value": 16.982949, "relative_strength": -33.203181, "rate_of_change": -1.5637776360327396, "market_dynamics": 0.857498, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.05, "high": 16.91, "low": 11.91, "close": 16.44, "volume": 41685155}, "trend_line": 12.790667, "activity_lines": {"activity_5": 13.288667, "activity_10": 12.430364, "activity_20": 12.101048, "activity_30": 12.246344}, "trend_signal": 0, "fair_value": 16.846538, "relative_strength": -12.948547, "rate_of_change": -0.39455405447395087, "market_dynamics": 1.260284, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.59, "high": 17.045, "low": 15.585, "close": 15.73, "volume": 26001729}, "trend_line": 12.728667, "activity_lines": {"activity_5": 14.34, "activity_10": 13.116545, "activity_20": 12.443714, "activity_30": 12.435978}, "trend_signal": 0, "fair_value": 16.701795, "relative_strength": -12.998951, "rate_of_change": -0.48472843519418807, "market_dynamics": 1.558921, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.83, "high": 16.61, "low": 14.69, "close": 16.54, "volume": 28789547}, "trend_line": 12.665333, "activity_lines": {"activity_5": 15.377333, "activity_10": 13.870364, "activity_20": 12.849048, "activity_30": 12.681871}, "trend_signal": 1, "fair_value": 16.579936, "relative_strength": -9.414912, "rate_of_change": -0.4975697769452161, "market_dynamics": 1.77026, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.7, "high": 16.82, "low": 15.78, "close": 15.99, "volume": 13963897}, "trend_line": 12.730667, "activity_lines": {"activity_5": 15.882, "activity_10": 14.429273, "activity_20": 13.184524, "activity_30": 12.896366}, "trend_signal": 1, "fair_value": 16.5, "relative_strength": -12.009048, "rate_of_change": 0.5158490503171137, "market_dynamics": 1.788706, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.2699, "high": 16.725, "low": 15.79, "close": 16.61, "volume": 20096544}, "trend_line": 12.827333, "activity_lines": {"activity_5": 16.302, "activity_10": 15.016182, "activity_20": 13.564333, "activity_30": 13.146645}, "trend_signal": 1, "fair_value": 16.435705, "relative_strength": -10.515618, "rate_of_change": 0.7593160672571125, "market_dynamics": 1.700347, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.96, "high": 17.66, "low": 16.28, "close": 16.55, "volume": 22059108}, "trend_line": 12.924333, "activity_lines": {"activity_5": 16.398, "activity_10": 15.498182, "activity_20": 13.921667, "activity_30": 13.386817}, "trend_signal": 1, "fair_value": 16.36859, "relative_strength": -10.107765, "rate_of_change": 0.7561977224727955, "market_dynamics": 1.619011, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.51, "high": 17.32, "low": 14.96, "close": 15.33, "volume": 21761452}, "trend_line": 12.994, "activity_lines": {"activity_5": 16.08, "activity_10": 15.661818, "activity_20": 14.148286, "activity_30": 13.542022}, "trend_signal": 1, "fair_value": 16.287756, "relative_strength": -13.418116, "rate_of_change": 0.5390374884336315, "market_dynamics": 1.419913, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.32, "high": 16.135, "low": 15.19, "close": 15.94, "volume": 8099866}, "trend_line": 13.096, "activity_lines": {"activity_5": 15.992, "activity_10": 15.866182, "activity_20": 14.415571, "activity_30": 13.732086}, "trend_signal": 1, "fair_value": 16.221603, "relative_strength": -9.401418, "rate_of_change": 0.7849776820070826, "market_dynamics": 1.256266, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.63, "high": 16.465, "low": 15.44, "close": 16.07, "volume": 12823400}, "trend_line": 13.207333, "activity_lines": {"activity_5": 15.987333, "activity_10": 16.009818, "activity_20": 14.672905, "activity_30": 13.923957}, "trend_signal": 1, "fair_value": 16.178462, "relative_strength": -6.651915, "rate_of_change": 0.8501298106292008, "market_dynamics": 1.067935, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.28, "high": 16.96, "low": 15.285, "close": 15.59, "volume": 12415009}, "trend_line": 13.316667, "activity_lines": {"activity_5": 15.817333, "activity_10": 15.985273, "activity_20": 14.862667, "activity_30": 14.077677}, "trend_signal": 1, "fair_value": 16.130321, "relative_strength": -5.924003, "rate_of_change": 0.8278279952508238, "market_dynamics": 0.823405, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.4, "high": 17.6, "low": 15.4, "close": 17.44, "volume": 15115665}, "trend_line": 13.481, "activity_lines": {"activity_5": 16.332, "activity_10": 16.232727, "activity_20": 15.211286, "activity_30": 14.343699}, "trend_signal": 1, "fair_value": 16.109423, "relative_strength": 3.35728, "rate_of_change": 1.2340400191729595, "market_dynamics": 0.776209, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.69, "high": 18.41, "low": 16.63, "close": 18.3, "volume": 15118169}, "trend_line": 13.668, "activity_lines": {"activity_5": 17.074, "activity_10": 16.618364, "activity_20": 15.614381, "activity_30": 14.654602}, "trend_signal": 1, "fair_value": 16.096474, "relative_strength": 7.994109, "rate_of_change": 1.3871374527112186, "market_dynamics": 0.834372, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.96, "high": 19.77, "low": 17.765, "close": 18.6, "volume": 31542702}, "trend_line": 13.859, "activity_lines": {"activity_5": 17.718, "activity_10": 17.011818, "activity_20": 16.012952, "activity_30": 14.972796}, "trend_signal": 1, "fair_value": 16.082115, "relative_strength": 12.438832, "rate_of_change": 1.3974246414983957, "market_dynamics": 0.998277, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.92, "high": 18.7799, "low": 17.795, "close": 17.89, "volume": 16661405}, "trend_line": 14.025333, "activity_lines": {"activity_5": 17.948, "activity_10": 17.238727, "activity_20": 16.309238, "activity_30": 15.23286}, "trend_signal": 1, "fair_value": 16.078782, "relative_strength": 9.059898, "rate_of_change": 1.2001803881953952, "market_dynamics": 1.066494, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.3, "high": 18.775, "low": 16.73, "close": 17.05, "volume": 31111611}, "trend_line": 14.157333, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.278364, "activity_20": 16.494286, "activity_30": 15.428}, "trend_signal": 1, "fair_value": 16.066474, "relative_strength": 2.039421, "rate_of_change": 0.9411541244689141, "market_dynamics": 0.982851, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.1, "high": 18.17, "low": 17.03, "close": 17.31, "volume": 20915764}, "trend_line": 14.284333, "activity_lines": {"activity_5": 17.594667, "activity_10": 17.357273, "activity_20": 16.677381, "activity_30": 15.631398}, "trend_signal": 1, "fair_value": 16.062244, "relative_strength": 6.881373, "rate_of_change": 0.897061614641689, "market_dynamics": 0.785294, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.35, "high": 17.69, "low": 16.76, "close": 17.06, "volume": 15397409}, "trend_line": 14.464, "activity_lines": {"activity_5": 17.338, "activity_10": 17.376909, "activity_20": 16.807762, "activity_30": 15.810473}, "trend_signal": 1, "fair_value": 16.0625, "relative_strength": 9.885228, "rate_of_change": 1.257790615774641, "market_dynamics": 0.377355, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.11, "high": 17.2075, "low": 15.05, "close": 15.8, "volume": 13262632}, "trend_line": 14.615667, "activity_lines": {"activity_5": 16.744, "activity_10": 17.136, "activity_20": 16.791524, "activity_30": 15.896667}, "trend_signal": 1, "fair_value": 16.053462, "relative_strength": 5.862702, "rate_of_change": 1.0485826880530957, "market_dynamics": -0.006428, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.41, "high": 15.6, "low": 14.25, "close": 14.88, "volume": 17360502}, "trend_line": 14.729, "activity_lines": {"activity_5": 16.03, "activity_10": 16.730364, "activity_20": 16.666238, "activity_30": 15.91372}, "trend_signal": 1, "fair_value": 16.020256, "relative_strength": 2.883014, "rate_of_change": 0.7754213338330643, "market_dynamics": -0.36835, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.85, "high": 15.725, "low": 14.71, "close": 15.54, "volume": 10392672}, "trend_line": 14.848667, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.466364, "activity_20": 16.588286, "activity_30": 15.966043}, "trend_signal": 1, "fair_value": 15.991026, "relative_strength": 7.790731, "rate_of_change": 0.812458415371047, "market_dynamics": -0.662952, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.87, "high": 16.48, "low": 14.38, "close": 14.53, "volume": 12862393}, "trend_line": 14.943667, "activity_lines": {"activity_5": 15.207333, "activity_10": 16.019636, "activity_20": 16.397524, "activity_30": 15.945484}, "trend_signal": 1, "fair_value": 15.969038, "relative_strength": 3.875781, "rate_of_change": 0.6397880698651189, "market_dynamics": -0.868262, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.29, "high": 14.715, "low": 11.64, "close": 12.29, "volume": 19007232}, "trend_line": 14.975, "activity_lines": {"activity_5": 14.116667, "activity_10": 15.218545, "activity_20": 16.002524, "activity_30": 15.77428}, "trend_signal": 0, "fair_value": 15.942436, "relative_strength": -1.732627, "rate_of_change": 0.20967410475621584, "market_dynamics": -0.970578, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6, "high": 13.605, "low": 11.37, "close": 12.53, "volume": 21053523}, "trend_line": 15.015333, "activity_lines": {"activity_5": 13.424, "activity_10": 14.570364, "activity_20": 15.646762, "activity_30": 15.616538}, "trend_signal": 0, "fair_value": 15.900192, "relative_strength": -5.975163, "rate_of_change": 0.26933555926544506, "market_dynamics": -1.02273, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.79, "high": 13.125, "low": 12.38, "close": 12.6, "volume": 9451410}, "trend_line": 15.057667, "activity_lines": {"activity_5": 12.972667, "activity_10": 14.045273, "activity_20": 15.316762, "activity_30": 15.46071}, "trend_signal": 0, "fair_value": 15.866987, "relative_strength": -2.340783, "rate_of_change": 0.28193846916348986, "market_dynamics": -1.122794, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 14.13, "low": 11.83, "close": 14.07, "volume": 15802404}, "trend_line": 15.145333, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.883636, "activity_20": 15.142905, "activity_30": 15.396989}, "trend_signal": 0, "fair_value": 15.840705, "relative_strength": 3.393289, "rate_of_change": 0.5822017447988487, "market_dynamics": -1.129073, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.11, "high": 15.24, "low": 13.36, "close": 14.7, "volume": 26489757}, "trend_line": 15.260667, "activity_lines": {"activity_5": 13.662, "activity_10": 13.890727, "activity_20": 15.041143, "activity_30": 15.368258}, "trend_signal": 0, "fair_value": 15.833846, "relative_strength": 4.590987, "rate_of_change": 0.761515114920213, "market_dynamics": -0.978641, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.62, "high": 14.9, "low": 14.035, "close": 14.56, "volume": 12328922}, "trend_line": 15.363667, "activity_lines": {"activity_5": 14.102667, "activity_10": 13.919818, "activity_20": 14.934857, "activity_30": 15.323054}, "trend_signal": 0, "fair_value": 15.823397, "relative_strength": 3.872254, "rate_of_change": 0.6749377337176663, "market_dynamics": -0.966595, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.3, "high": 16.14, "low": 15.08, "close": 15.49, "volume": 12141256}, "trend_line": 15.503333, "activity_lines": {"activity_5": 14.702, "activity_10": 14.163455, "activity_20": 14.92081, "activity_30": 15.331204}, "trend_signal": 0, "fair_value": 15.820897, "relative_strength": 3.446588, "rate_of_change": 0.909066826298696, "market_dynamics": -0.759236, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.235, "high": 15.28, "low": 14.24, "close": 14.42, "volume": 15782426}, "trend_line": 15.596667, "activity_lines": {"activity_5": 14.747333, "activity_10": 14.218182, "activity_20": 14.807, "activity_30": 15.261312}, "trend_signal": 0, "fair_value": 15.810192, "relative_strength": -1.327915, "rate_of_change": 0.6020253838319829, "market_dynamics": -0.602712, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.76, "high": 15.46, "low": 14.64, "close": 15.27, "volume": 9546419}, "trend_line": 15.704, "activity_lines": {"activity_5": 14.954667, "activity_10": 14.435818, "activity_20": 14.782, "activity_30": 15.240237}, "trend_signal": 0, "fair_value": 15.809615, "relative_strength": 2.456077, "rate_of_change": 0.6881790833900638, "market_dynamics": -0.543476, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.27, "high": 15.87, "low": 14.84, "close": 15.69, "volume": 10435669}, "trend_line": 15.679, "activity_lines": {"activity_5": 15.222, "activity_10": 14.734727, "activity_20": 14.798524, "activity_30": 15.239333}, "trend_signal": 0, "fair_value": 15.831026, "relative_strength": 2.992482, "rate_of_change": -0.1591951095262376, "market_dynamics": -0.283398, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.77, "high": 16.05, "low": 14.87, "close": 14.94, "volume": 11835260}, "trend_line": 15.652667, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.876182, "activity_20": 14.751952, "activity_30": 15.191656}, "trend_signal": 0, "fair_value": 15.854359, "relative_strength": -1.544857, "rate_of_change": -0.16795076216596116, "market_dynamics": -0.135435, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.1, "high": 15.54, "low": 14.66, "close": 14.74, "volume": 10158673}, "trend_line": 15.592667, "activity_lines": {"activity_5": 15.032667, "activity_10": 14.933091, "activity_20": 14.702333, "activity_30": 15.132774}, "trend_signal": 0, "fair_value": 15.862308, "relative_strength": -2.953454, "rate_of_change": -0.383321257648928, "market_dynamics": -0.020495, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.74, "high": 15.04, "low": 14.415, "close": 14.82, "volume": 11853020}, "trend_line": 15.553667, "activity_lines": {"activity_5": 14.968667, "activity_10": 14.964364, "activity_20": 14.678714, "activity_30": 15.082925}, "trend_signal": 0, "fair_value": 15.870962, "relative_strength": -6.34097, "rate_of_change": -0.2501175712916828, "market_dynamics": 0.076152, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.94, "high": 15.47, "low": 14.63, "close": 15.2, "volume": 9905690}, "trend_line": 15.506667, "activity_lines": {"activity_5": 15.004667, "activity_10": 15.024364, "activity_20": 14.705905, "activity_30": 15.060108}, "trend_signal": 0, "fair_value": 15.870449, "relative_strength": -5.421859, "rate_of_change": -0.3021795438979155, "market_dynamics": 0.125341, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.02, "high": 15.47, "low": 13.99, "close": 14.05, "volume": 13649820}, "trend_line": 15.423333, "activity_lines": {"activity_5": 14.662, "activity_10": 14.854727, "activity_20": 14.632381, "activity_30": 14.966129}, "trend_signal": 0, "fair_value": 15.881987, "relative_strength": -12.20833, "rate_of_change": -0.5374075550858265, "market_dynamics": 0.188562, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.98, "high": 14.69, "low": 13.69, "close": 14.62, "volume": 32382044}, "trend_line": 15.399667, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.800545, "activity_20": 14.628667, "activity_30": 14.914301}, "trend_signal": 0, "fair_value": 15.892179, "relative_strength": -9.69662, "rate_of_change": -0.15344283884682147, "market_dynamics": 0.379553, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.73, "high": 15.055, "low": 13.89, "close": 14.19, "volume": 21363525}, "trend_line": 15.341333, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.667091, "activity_20": 14.595619, "activity_30": 14.836258}, "trend_signal": 0, "fair_value": 15.899103, "relative_strength": -12.895545, "rate_of_change": -0.3788003987358969, "market_dynamics": 0.43201, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 14.365, "low": 12.41, "close": 12.68, "volume": 44124474}, "trend_line": 15.228333, "activity_lines": {"activity_5": 13.821333, "activity_10": 14.282727, "activity_20": 14.426429, "activity_30": 14.664559}, "trend_signal": 0, "fair_value": 15.882244, "relative_strength": -20.235673, "rate_of_change": -0.7365722391920005, "market_dynamics": 0.320491, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.92, "high": 13.63, "low": 12.59, "close": 12.63, "volume": 27588603}, "trend_line": 15.129667, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.920909, "activity_20": 14.262952, "activity_30": 14.496925}, "trend_signal": 0, "fair_value": 15.855321, "relative_strength": -23.247302, "rate_of_change": -0.6479107069696972, "market_dynamics": 0.073791, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.48, "high": 13.32, "low": 12.29, "close": 13.08, "volume": 29756596}, "trend_line": 14.984333, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.688909, "activity_20": 14.15619, "activity_30": 14.364688}, "trend_signal": 0, "fair_value": 15.846923, "relative_strength": -20.809241, "rate_of_change": -0.9605895489966836, "market_dynamics": -0.275167, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1, "high": 14.06, "low": 12.92, "close": 13.97, "volume": 21047644}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.666182, "activity_20": 14.141095, "activity_30": 14.299247}, "trend_signal": 0, "fair_value": 15.846795, "relative_strength": -14.591756, "rate_of_change": -0.9632260575095308, "market_dynamics": -0.49544, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.91, "high": 13.96, "low": 13.16, "close": 13.47, "volume": 14578245}, "trend_line": 14.669, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.570182, "activity_20": 14.070381, "activity_30": 14.21086}, "trend_signal": 0, "fair_value": 15.847885, "relative_strength": -17.363821, "rate_of_change": -1.1522911051212896, "market_dynamics": -0.632694, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.255, "high": 13.365, "low": 12.7001, "close": 12.84, "volume": 14216776}, "trend_line": 14.500667, "activity_lines": {"activity_5": 13.252, "activity_10": 13.382727, "activity_20": 13.93519, "activity_30": 14.09286}, "trend_signal": 0, "fair_value": 15.837436, "relative_strength": -21.837156, "rate_of_change": -1.1475424364305713, "market_dynamics": -0.760454, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.92, "high": 13.485, "low": 12.36, "close": 12.45, "volume": 25002737}, "trend_line": 14.347333, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.160364, "activity_20": 13.761714, "activity_30": 13.960559}, "trend_signal": 0, "fair_value": 15.8225, "relative_strength": -25.443603, "rate_of_change": -1.0574272204168207, "market_dynamics": -0.882911, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 13.265, "low": 12.3337, "close": 12.89, "volume": 20580978}, "trend_line": 14.2, "activity_lines": {"activity_5": 12.912, "activity_10": 13.068, "activity_20": 13.637857, "activity_30": 13.866538}, "trend_signal": 0, "fair_value": 15.820064, "relative_strength": -24.335223, "rate_of_change": -1.0269016548232448, "market_dynamics": -0.95202, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.9, "high": 13.245, "low": 12.32, "close": 12.48, "volume": 14269110}, "trend_line": 14.047333, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.922182, "activity_20": 13.483571, "activity_30": 13.75557}, "trend_signal": 0, "fair_value": 15.816923, "relative_strength": -26.277368, "rate_of_change": -1.0751197183098538, "market_dynamics": -1.027515, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.58, "high": 12.59, "low": 11.29, "close": 11.32, "volume": 19182551}, "trend_line": 13.898, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.604364, "activity_20": 13.228714, "activity_30": 13.579613}, "trend_signal": 0, "fair_value": 15.801923, "relative_strength": -33.730775, "rate_of_change": -1.063070121566851, "market_dynamics": -1.036569, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.45, "high": 11.62, "low": 10.97, "close": 11.11, "volume": 18791827}, "trend_line": 13.772333, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.300545, "activity_20": 12.973714, "activity_30": 13.399742}, "trend_signal": 0, "fair_value": 15.792885, "relative_strength": -33.245657, "rate_of_change": -0.9042092387393869, "market_dynamics": -1.086311, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.29, "high": 11.4164, "low": 10.76, "close": 10.88, "volume": 14504404}, "trend_line": 13.617, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.983455, "activity_20": 12.712571, "activity_30": 13.21314}, "trend_signal": 0, "fair_value": 15.777821, "relative_strength": -35.973303, "rate_of_change": -1.1278626504311131, "market_dynamics": -1.199308, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.96, "high": 11.66, "low": 10.925, "close": 11.39, "volume": 14203783}, "trend_line": 13.512333, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.790909, "activity_20": 12.520905, "activity_30": 13.069462}, "trend_signal": 0, "fair_value": 15.7625, "relative_strength": -34.171862, "rate_of_change": -0.768649482264823, "market_dynamics": -1.251736, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.52, "high": 11.6, "low": 10.85, "close": 11.1, "volume": 13230710}, "trend_line": 13.472667, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.576364, "activity_20": 12.322095, "activity_30": 12.913828}, "trend_signal": 0, "fair_value": 15.754679, "relative_strength": -36.755931, "rate_of_change": -0.29355404429420456, "market_dynamics": -1.285399, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.26, "high": 11.32, "low": 10.51, "close": 11.19, "volume": 31313355}, "trend_line": 13.428, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.430364, "activity_20": 12.150143, "activity_30": 12.766559}, "trend_signal": 0, "fair_value": 15.731987, "relative_strength": -33.590504, "rate_of_change": -0.33153792044291364, "market_dynamics": -1.095353, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.19, "high": 12.26, "low": 11.03, "close": 12.11, "volume": 25336043}, "trend_line": 13.411667, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.493091, "activity_20": 12.082714, "activity_30": 12.681527}, "trend_signal": 0, "fair_value": 15.726474, "relative_strength": -27.422815, "rate_of_change": -0.12163389931487385, "market_dynamics": -0.757333, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.04, "high": 12.215, "low": 11.42, "close": 11.85, "volume": 21094367}, "trend_line": 13.337667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.521818, "activity_20": 12.003429, "activity_30": 12.580774}, "trend_signal": 0, "fair_value": 15.712692, "relative_strength": -26.055704, "rate_of_change": -0.5517584055732956, "market_dynamics": -0.462534, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.11, "high": 12.43, "low": 11.88, "close": 12.14, "volume": 13598995}, "trend_line": 13.252333, "activity_lines": {"activity_5": 11.860667, "activity_10": 11.614182, "activity_20": 11.967714, "activity_30": 12.503505}, "trend_signal": 0, "fair_value": 15.693141, "relative_strength": -27.200674, "rate_of_change": -0.6397970499638324, "market_dynamics": -0.156728, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.02, "high": 13.0125, "low": 11.77, "close": 12.84, "volume": 18542500}, "trend_line": 13.195, "activity_lines": {"activity_5": 12.248, "activity_10": 11.847455, "activity_20": 12.007762, "activity_30": 12.476903}, "trend_signal": 0, "fair_value": 15.68109, "relative_strength": -23.155926, "rate_of_change": -0.43262571201613975, "market_dynamics": 0.15852, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.82, "high": 13.61, "low": 12.705, "close": 13.15, "volume": 17190515}, "trend_line": 13.117, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.130545, "activity_20": 12.08581, "activity_30": 12.474}, "trend_signal": 0, "fair_value": 15.671282, "relative_strength": -19.201916, "rate_of_change": -0.5911330049261038, "market_dynamics": 0.373462, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.31, "low": 12.3, "close": 12.53, "volume": 20252922}, "trend_line": 13.054, "activity_lines": {"activity_5": 12.66, "activity_10": 12.267636, "activity_20": 12.109762, "activity_30": 12.436129}, "trend_signal": 0, "fair_value": 15.662885, "relative_strength": -22.913523, "rate_of_change": -0.48029274986659, "market_dynamics": 0.611388, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.49, "high": 12.755, "low": 12.11, "close": 12.4, "volume": 6984739}, "trend_line": 12.958333, "activity_lines": {"activity_5": 12.626, "activity_10": 12.355273, "activity_20": 12.122048, "activity_30": 12.393935}, "trend_signal": 0, "fair_value": 15.648077, "relative_strength": -24.049279, "rate_of_change": -0.7328558296307691, "market_dynamics": 0.718231, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.33, "high": 12.475, "low": 11.4745, "close": 11.6, "volume": 9560718}, "trend_line": 12.822, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.269818, "activity_20": 12.059238, "activity_30": 12.306301}, "trend_signal": 0, "fair_value": 15.63109, "relative_strength": -27.045887, "rate_of_change": -1.0520874868704213, "market_dynamics": 0.537549, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.585, "high": 12.355, "low": 11.46, "close": 12.24, "volume": 18971250}, "trend_line": 12.732, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.296909, "activity_20": 12.064429, "activity_30": 12.268753}, "trend_signal": 0, "fair_value": 15.612949, "relative_strength": -24.043055, "rate_of_change": -0.7019185774450153, "market_dynamics": 0.509853, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.19, "high": 12.275, "low": 10.94, "close": 11.09, "volume": 23110893}, "trend_line": 12.610333, "activity_lines": {"activity_5": 11.769333, "activity_10": 12.094182, "activity_20": 11.968333, "activity_30": 12.162817}, "trend_signal": 0, "fair_value": 15.587885, "relative_strength": -29.755425, "rate_of_change": -0.955600062833794, "market_dynamics": 0.397861, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.85, "high": 11.95, "low": 10.76, "close": 11.84, "volume": 17180192}, "trend_line": 12.511, "activity_lines": {"activity_5": 11.725333, "activity_10": 12.029636, "activity_20": 11.955, "activity_30": 12.113118}, "trend_signal": 0, "fair_value": 15.555513, "relative_strength": -24.280394, "rate_of_change": -0.7877111571914989, "market_dynamics": 0.450541, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.88, "high": 12.27, "low": 10.455, "close": 10.78, "volume": 20190298}, "trend_line": 12.363667, "activity_lines": {"activity_5": 11.374, "activity_10": 11.777273, "activity_20": 11.845476, "activity_30": 12.001441}, "trend_signal": 0, "fair_value": 15.520385, "relative_strength": -29.975334, "rate_of_change": -1.177627687634879, "market_dynamics": 0.398756, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 10.945, "low": 8.58, "close": 8.92, "volume": 35747512}, "trend_line": 12.192667, "activity_lines": {"activity_5": 10.510667, "activity_10": 11.206182, "activity_20": 11.566762, "activity_30": 11.779269}, "trend_signal": 0, "fair_value": 15.476154, "relative_strength": -39.975074, "rate_of_change": -1.383084808091316, "market_dynamics": 0.068212, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.83, "high": 9.14, "low": 6.79, "close": 7.24, "volume": 67204299}, "trend_line": 11.946667, "activity_lines": {"activity_5": 9.266, "activity_10": 10.388182, "activity_20": 11.146952, "activity_30": 11.459742}, "trend_signal": 0, "fair_value": 15.421538, "relative_strength": -49.870952, "rate_of_change": -2.0176061562248884, "market_dynamics": -0.24149, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.24, "high": 7.8, "low": 7.085, "close": 7.46, "volume": 24754818}, "trend_line": 11.722333, "activity_lines": {"activity_5": 8.428, "activity_10": 9.712, "activity_20": 10.773048, "activity_30": 11.17028}, "trend_signal": 0, "fair_value": 15.37391, "relative_strength": -48.065843, "rate_of_change": -1.877795706534709, "market_dynamics": -0.673178, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.135, "high": 7.99, "low": 6.8, "close": 7.82, "volume": 32129150}, "trend_line": 11.560333, "activity_lines": {"activity_5": 7.952, "activity_10": 9.204727, "activity_20": 10.45181, "activity_30": 10.918516}, "trend_signal": 0, "fair_value": 15.324295, "relative_strength": -44.479266, "rate_of_change": -1.3819774613125289, "market_dynamics": -0.876987, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.591, "high": 8.798, "low": 7.58, "close": 8.63, "volume": 29456984}, "trend_line": 11.427, "activity_lines": {"activity_5": 8.014, "activity_10": 8.930364, "activity_20": 10.223381, "activity_30": 10.729462}, "trend_signal": 0, "fair_value": 15.292179, "relative_strength": -37.023431, "rate_of_change": -1.1533664298424653, "market_dynamics": -0.948174, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 8.545, "low": 7.925, "close": 8.13, "volume": 32198892}, "trend_line": 11.262, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.633636, "activity_20": 9.958048, "activity_30": 10.516753}, "trend_signal": 0, "fair_value": 15.256282, "relative_strength": -39.174489, "rate_of_change": -1.4439485429246448, "market_dynamics": -0.94419, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.23, "high": 8.37, "low": 7.808, "close": 8.03, "volume": 28808660}, "trend_line": 11.064, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.381818, "activity_20": 9.698714, "activity_30": 10.308237}, "trend_signal": 0, "fair_value": 15.219038, "relative_strength": -37.725196, "rate_of_change": -1.7581246670218469, "market_dynamics": -0.865015, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.19, "high": 8.295, "low": 7.78, "close": 7.87, "volume": 23260095}, "trend_line": 10.877333, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.177455, "activity_20": 9.438762, "activity_30": 10.102172}, "trend_signal": 0, "fair_value": 15.171026, "relative_strength": -35.979653, "rate_of_change": -1.68715654374548, "market_dynamics": -0.847657, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.85, "close": 8.32, "volume": 19045902}, "trend_line": 10.726667, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.113455, "activity_20": 9.237476, "activity_30": 9.937183}, "trend_signal": 0, "fair_value": 15.129423, "relative_strength": -34.040255, "rate_of_change": -1.3851373309983182, "market_dynamics": -0.8406, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.31, "high": 8.51, "low": 7.5129, "close": 7.55, "volume": 28195861}, "trend_line": 10.563333, "activity_lines": {"activity_5": 7.922, "activity_10": 7.973455, "activity_20": 8.980905, "activity_30": 9.732237}, "trend_signal": 0, "fair_value": 15.088141, "relative_strength": -41.904845, "rate_of_change": -1.5226910651743057, "market_dynamics": -0.801571, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 8.66, "low": 7.52, "close": 8.54, "volume": 56287724}, "trend_line": 10.418333, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.072182, "activity_20": 8.839095, "activity_30": 9.601699}, "trend_signal": 0, "fair_value": 15.04609, "relative_strength": -37.242403, "rate_of_change": -1.3726728107501636, "market_dynamics": -0.548442, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.52, "high": 9.185, "low": 8.04, "close": 8.46, "volume": 86487225}, "trend_line": 10.284333, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.163273, "activity_20": 8.70681, "activity_30": 9.475355}, "trend_signal": 0, "fair_value": 15.014679, "relative_strength": -38.198386, "rate_of_change": -1.2861942500782066, "market_dynamics": -0.2106, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.41, "high": 8.8, "low": 7.98, "close": 8.75, "volume": 31261297}, "trend_line": 10.198667, "activity_lines": {"activity_5": 8.442, "activity_10": 8.284909, "activity_20": 8.623, "activity_30": 9.376366}, "trend_signal": 0, "fair_value": 14.986603, "relative_strength": -36.027216, "rate_of_change": -0.8329757505907266, "market_dynamics": 0.007573, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.73, "high": 9.4, "low": 7.61, "close": 8.83, "volume": 59169279}, "trend_line": 10.122667, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.397636, "activity_20": 8.567762, "activity_30": 9.288065}, "trend_signal": 0, "fair_value": 14.952821, "relative_strength": -37.773921, "rate_of_change": -0.7451954260297008, "market_dynamics": 0.373082, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.77, "high": 9.025, "low": 7.93, "close": 8.96, "volume": 61971626}, "trend_line": 10.058667, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.515636, "activity_20": 8.542524, "activity_30": 9.213054}, "trend_signal": 0, "fair_value": 14.911923, "relative_strength": -35.586726, "rate_of_change": -0.6322444470414769, "market_dynamics": 0.606574, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.91, "high": 9.61, "low": 8.84, "close": 9.08, "volume": 54908174}, "trend_line": 9.981667, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.649455, "activity_20": 8.545095, "activity_30": 9.149914}, "trend_signal": 0, "fair_value": 14.876154, "relative_strength": -34.49506, "rate_of_change": -0.7655089884176498, "market_dynamics": 0.765035, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.76, "low": 8.93, "close": 9.71, "volume": 44681151}, "trend_line": 9.935333, "activity_lines": {"activity_5": 9.210667, "activity_10": 8.880545, "activity_20": 8.619667, "activity_30": 9.132387}, "trend_signal": 0, "fair_value": 14.838013, "relative_strength": -30.792756, "rate_of_change": -0.4641910013627972, "market_dynamics": 0.988845, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.97, "high": 10.69, "low": 9.305, "close": 9.45, "volume": 53592614}, "trend_line": 9.877333, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.033818, "activity_20": 8.681524, "activity_30": 9.101075}, "trend_signal": 0, "fair_value": 14.798141, "relative_strength": -28.285532, "rate_of_change": -0.5837750984290091, "market_dynamics": 1.0451, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.485, "high": 9.62, "low": 8.975, "close": 9.445, "volume": 74962516}, "trend_line": 9.7885, "activity_lines": {"activity_5": 9.418333, "activity_10": 9.157455, "activity_20": 8.750714, "activity_30": 9.073183}, "trend_signal": 0, "fair_value": 14.751506, "relative_strength": -28.815928, "rate_of_change": -0.899362206376957, "market_dynamics": 1.058291, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.41, "high": 9.75, "low": 8.62, "close": 8.86, "volume": 85389661}, "trend_line": 9.688833, "activity_lines": {"activity_5": 9.262, "activity_10": 9.154273, "activity_20": 8.775595, "activity_30": 9.01328}, "trend_signal": 0, "fair_value": 14.704391, "relative_strength": -33.848395, "rate_of_change": -1.0182050365224515, "market_dynamics": 1.02802, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.62, "high": 9.9, "low": 8.62, "close": 9.85, "volume": 170518017}, "trend_line": 9.6125, "activity_lines": {"activity_5": 9.442333, "activity_10": 9.307273, "activity_20": 8.903905, "activity_30": 9.023677}, "trend_signal": 0, "fair_value": 14.65484, "relative_strength": -21.897177, "rate_of_change": -0.7878451408957093, "market_dynamics": 1.121021, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.02, "high": 10.63, "low": 9.94, "close": 10.34, "volume": 147543823}, "trend_line": 9.529167, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.525545, "activity_20": 9.074452, "activity_30": 9.070613}, "trend_signal": 0, "fair_value": 14.616635, "relative_strength": -17.564148, "rate_of_change": -0.8669232769831097, "market_dynamics": 1.252859, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.16, "high": 10.8177, "low": 9.752, "close": 10.36, "volume": 123389384}, "trend_line": 9.436167, "activity_lines": {"activity_5": 9.991667, "activity_10": 9.713273, "activity_20": 9.232143, "activity_30": 9.124215}, "trend_signal": 0, "fair_value": 14.570481, "relative_strength": -17.872559, "rate_of_change": -0.975950993407923, "market_dynamics": 1.352939, "expectation": {"probability": 48.5692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0e288b9-6bee-40c3-842f-e8d0770c7e0c/", "share_image": "https://sharemaestro.com/terminal/a0e288b9-6bee-40c3-842f-e8d0770c7e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}