{"ticker": {"uuid": "a0e2be7a-a538-4a94-bec3-14baa4f7463b", "symbol": "9933", "name": "GHW International", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9933 fell 4.17%, moving from 1.68 to 1.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.22 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 1160000}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.640727, "activity_20": 1.660762, "activity_30": 1.676387}, "trend_signal": 0, "fair_value": 1.561731, "relative_strength": -6.215865, "rate_of_change": -1.2864631336405494, "market_dynamics": -0.073302, "expectation": {"probability": 43.8296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 64000}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.471091, "activity_20": 0.488095, "activity_30": 0.483731}, "trend_signal": 1, "fair_value": 0.300962, "relative_strength": 15.311432, "rate_of_change": 0.649116012177417, "market_dynamics": -0.791112, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 1084000}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.477364, "activity_20": 0.489619, "activity_30": 0.486624}, "trend_signal": 1, "fair_value": 0.302276, "relative_strength": 15.324099, "rate_of_change": 0.8599062272259218, "market_dynamics": -0.656998, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 56000}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.496, "activity_10": 0.482, "activity_20": 0.490095, "activity_30": 0.488613}, "trend_signal": 1, "fair_value": 0.303494, "relative_strength": 19.01769, "rate_of_change": 0.9945286006901601, "market_dynamics": -0.463721, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 608000}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.486182, "activity_20": 0.490167, "activity_30": 0.490301}, "trend_signal": 1, "fair_value": 0.304904, "relative_strength": 17.743647, "rate_of_change": 0.914668248095849, "market_dynamics": -0.454261, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.485, "high": 0.65, "low": 0.485, "close": 0.55, "volume": 63216000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.499818, "activity_20": 0.49481, "activity_30": 0.494935}, "trend_signal": 1, "fair_value": 0.306763, "relative_strength": 31.890475, "rate_of_change": 1.219866699291247, "market_dynamics": -0.037144, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 948000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.511636, "activity_20": 0.499405, "activity_30": 0.499194}, "trend_signal": 1, "fair_value": 0.308654, "relative_strength": 23.609473, "rate_of_change": 1.2396694214876043, "market_dynamics": 0.153347, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 284000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.518, "activity_20": 0.502, "activity_30": 0.501774}, "trend_signal": 1, "fair_value": 0.310628, "relative_strength": 20.260871, "rate_of_change": 1.054489795918374, "market_dynamics": 0.389937, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 284000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.522909, "activity_20": 0.50469, "activity_30": 0.504022}, "trend_signal": 1, "fair_value": 0.312859, "relative_strength": 14.46532, "rate_of_change": 0.841332318187602, "market_dynamics": 0.612934, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 1380000}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.519273, "activity_20": 0.503524, "activity_30": 0.503419}, "trend_signal": 1, "fair_value": 0.314949, "relative_strength": 7.443769, "rate_of_change": 0.5341125060831098, "market_dynamics": 0.431295, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.42, "close": 0.47, "volume": 2260000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.511273, "activity_20": 0.500595, "activity_30": 0.501355}, "trend_signal": 0, "fair_value": 0.316936, "relative_strength": 5.171018, "rate_of_change": -0.19920318725099617, "market_dynamics": 0.244252, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.445, "close": 0.47, "volume": 476000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.503636, "activity_20": 0.498143, "activity_30": 0.499355}, "trend_signal": 0, "fair_value": 0.318987, "relative_strength": 11.260844, "rate_of_change": -0.33273453093811856, "market_dynamics": 0.031145, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.485, "volume": 296000}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.499091, "activity_20": 0.497405, "activity_30": 0.49843}, "trend_signal": 0, "fair_value": 0.321167, "relative_strength": 13.285306, "rate_of_change": -0.03324434796017877, "market_dynamics": -0.122047, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.445, "close": 0.475, "volume": 988000}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.493182, "activity_20": 0.495881, "activity_30": 0.496871}, "trend_signal": 0, "fair_value": 0.323346, "relative_strength": 8.964501, "rate_of_change": 0.4006675120751175, "market_dynamics": -0.286568, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 1012000}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.481, "activity_10": 0.490455, "activity_20": 0.495786, "activity_30": 0.496151}, "trend_signal": 0, "fair_value": 0.325673, "relative_strength": 12.920011, "rate_of_change": 0.1995342869742024, "market_dynamics": -0.386263, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.465, "close": 0.49, "volume": 916000}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.485, "activity_10": 0.487909, "activity_20": 0.495833, "activity_30": 0.495366}, "trend_signal": 0, "fair_value": 0.328103, "relative_strength": 12.480078, "rate_of_change": -0.33196127981330614, "market_dynamics": -0.472937, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.46, "close": 0.495, "volume": 364000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.487364, "activity_20": 0.496167, "activity_30": 0.495011}, "trend_signal": 0, "fair_value": 0.330577, "relative_strength": 13.84852, "rate_of_change": -0.23316683316681686, "market_dynamics": -0.600057, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.465, "close": 0.485, "volume": 356000}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.486, "activity_20": 0.495333, "activity_30": 0.494086}, "trend_signal": 0, "fair_value": 0.333032, "relative_strength": 12.609567, "rate_of_change": -0.43377866073341864, "market_dynamics": -0.699571, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 1296000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.486364, "activity_20": 0.49481, "activity_30": 0.493624}, "trend_signal": 0, "fair_value": 0.335519, "relative_strength": 15.194247, "rate_of_change": -0.20113965729825206, "market_dynamics": -0.749897, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 1544000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.493, "activity_10": 0.489273, "activity_20": 0.495095, "activity_30": 0.493871}, "trend_signal": 0, "fair_value": 0.337987, "relative_strength": 14.806535, "rate_of_change": -0.134430544554561, "market_dynamics": -0.749123, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 420000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.492, "activity_20": 0.495143, "activity_30": 0.494161}, "trend_signal": 0, "fair_value": 0.3405, "relative_strength": 18.679441, "rate_of_change": -0.4708375378405598, "market_dynamics": -0.730513, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 388000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.494182, "activity_20": 0.495143, "activity_30": 0.494602}, "trend_signal": 1, "fair_value": 0.343019, "relative_strength": 16.353674, "rate_of_change": -0.20277106943489748, "market_dynamics": -0.625644, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.485, "close": 0.51, "volume": 120000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.497636, "activity_20": 0.496048, "activity_30": 0.495753}, "trend_signal": 1, "fair_value": 0.345622, "relative_strength": 16.300338, "rate_of_change": -0.06786314401412548, "market_dynamics": -0.431581, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 3300000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.502455, "activity_20": 0.497905, "activity_30": 0.49757}, "trend_signal": 1, "fair_value": 0.348282, "relative_strength": 21.087707, "rate_of_change": 0.30498156894718353, "market_dynamics": 0.005076, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.51, "close": 0.56, "volume": 2592000}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.513727, "activity_20": 0.503476, "activity_30": 0.501871}, "trend_signal": 1, "fair_value": 0.350994, "relative_strength": 27.505042, "rate_of_change": 0.27040558811188425, "market_dynamics": 0.551181, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 1164000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.525545, "activity_20": 0.509714, "activity_30": 0.506731}, "trend_signal": 1, "fair_value": 0.353763, "relative_strength": 27.834144, "rate_of_change": 0.808624792031812, "market_dynamics": 1.003937, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.54, "close": 0.59, "volume": 1492000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.539545, "activity_20": 0.517762, "activity_30": 0.512624}, "trend_signal": 1, "fair_value": 0.356564, "relative_strength": 36.476355, "rate_of_change": 0.9356945617014969, "market_dynamics": 1.363567, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 324000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.548182, "activity_20": 0.523714, "activity_30": 0.516925}, "trend_signal": 1, "fair_value": 0.359269, "relative_strength": 34.239865, "rate_of_change": 0.7947025130480225, "market_dynamics": 1.350435, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 1820000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.566182, "activity_20": 0.53519, "activity_30": 0.524839}, "trend_signal": 1, "fair_value": 0.362263, "relative_strength": 42.377185, "rate_of_change": 1.1170178167002693, "market_dynamics": 1.350257, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.97, "low": 0.65, "close": 0.81, "volume": 4568000}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.614364, "activity_20": 0.563333, "activity_30": 0.544}, "trend_signal": 1, "fair_value": 0.366436, "relative_strength": 84.03048, "rate_of_change": 2.3391812865497097, "market_dynamics": 1.470195, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.81, "close": 0.82, "volume": 1324000}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.658727, "activity_20": 0.590905, "activity_30": 0.563032}, "trend_signal": 1, "fair_value": 0.370538, "relative_strength": 75.122037, "rate_of_change": 2.0952380952380967, "market_dynamics": 1.510192, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.64, "close": 0.72, "volume": 1276000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.679091, "activity_20": 0.607286, "activity_30": 0.574903}, "trend_signal": 1, "fair_value": 0.373974, "relative_strength": 55.906463, "rate_of_change": 1.43041044776119, "market_dynamics": 1.5073, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.59, "close": 0.62, "volume": 380000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.677273, "activity_20": 0.612952, "activity_30": 0.579828}, "trend_signal": 1, "fair_value": 0.376897, "relative_strength": 35.24337, "rate_of_change": 0.6743098256837268, "market_dynamics": 1.185154, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 60000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.673455, "activity_20": 0.617976, "activity_30": 0.584516}, "trend_signal": 1, "fair_value": 0.379763, "relative_strength": 41.876407, "rate_of_change": 0.7308165230307699, "market_dynamics": 0.720145, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 584000}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.671455, "activity_20": 0.624214, "activity_30": 0.590237}, "trend_signal": 1, "fair_value": 0.382776, "relative_strength": 38.812688, "rate_of_change": 0.84649386124177, "market_dynamics": 0.32799, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 36000}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.671636, "activity_20": 0.631643, "activity_30": 0.596946}, "trend_signal": 1, "fair_value": 0.386, "relative_strength": 44.76177, "rate_of_change": 0.659532374100715, "market_dynamics": 0.047616, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 120000}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.659273, "activity_20": 0.632548, "activity_30": 0.599548}, "trend_signal": 1, "fair_value": 0.388782, "relative_strength": 28.441515, "rate_of_change": 0.29767701150861947, "market_dynamics": -0.130364, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 60000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.622, "activity_10": 0.648545, "activity_20": 0.633905, "activity_30": 0.602688}, "trend_signal": 1, "fair_value": 0.391679, "relative_strength": 24.927497, "rate_of_change": 0.4751190469828025, "market_dynamics": -0.274897, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 488000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.62, "activity_10": 0.638909, "activity_20": 0.635619, "activity_30": 0.606301}, "trend_signal": 1, "fair_value": 0.394654, "relative_strength": 23.206903, "rate_of_change": 0.5319148936170218, "market_dynamics": -0.415573, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 288000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.631273, "activity_20": 0.637667, "activity_30": 0.610366}, "trend_signal": 1, "fair_value": 0.397692, "relative_strength": 25.323653, "rate_of_change": 0.8231040564374053, "market_dynamics": -0.53121, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 1556000}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.626909, "activity_20": 0.639095, "activity_30": 0.614129}, "trend_signal": 1, "fair_value": 0.400795, "relative_strength": 26.202831, "rate_of_change": 0.932885753419372, "market_dynamics": -0.482518, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 1000000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.622364, "activity_20": 0.638, "activity_30": 0.616258}, "trend_signal": 1, "fair_value": 0.403788, "relative_strength": 18.774395, "rate_of_change": 0.8088388214904831, "market_dynamics": -0.4646, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.55, "close": 0.55, "volume": 1660000}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.608909, "activity_20": 0.630667, "activity_30": 0.614215}, "trend_signal": 1, "fair_value": 0.406429, "relative_strength": 8.209459, "rate_of_change": 0.37237801009856175, "market_dynamics": -0.500063, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 328000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.607636, "activity_20": 0.628857, "activity_30": 0.615903}, "trend_signal": 1, "fair_value": 0.409417, "relative_strength": 18.900942, "rate_of_change": 0.7707683532790965, "market_dynamics": -0.594992, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 260000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.612, "activity_20": 0.629476, "activity_30": 0.619237}, "trend_signal": 1, "fair_value": 0.412628, "relative_strength": 22.423772, "rate_of_change": 0.8498588384469347, "market_dynamics": -0.71058, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 236000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.621818, "activity_20": 0.632571, "activity_30": 0.624183}, "trend_signal": 1, "fair_value": 0.416026, "relative_strength": 26.866106, "rate_of_change": 1.011236523166587, "market_dynamics": -0.659684, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 268000}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.640545, "activity_20": 0.639952, "activity_30": 0.631968}, "trend_signal": 1, "fair_value": 0.419686, "relative_strength": 38.951459, "rate_of_change": 1.2513911298059595, "market_dynamics": -0.344082, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.72, "close": 0.78, "volume": 2716000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.668, "activity_20": 0.652429, "activity_30": 0.64314}, "trend_signal": 1, "fair_value": 0.423737, "relative_strength": 36.587037, "rate_of_change": 1.6205446968111505, "market_dynamics": 0.212904, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.78, "high": 0.91, "low": 0.78, "close": 0.9, "volume": 2524000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.714182, "activity_20": 0.675333, "activity_30": 0.661419}, "trend_signal": 1, "fair_value": 0.428545, "relative_strength": 48.250392, "rate_of_change": 2.216106910212492, "market_dynamics": 0.808205, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.95, "high": 1.44, "low": 0.91, "close": 1.0, "volume": 23759500}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.87, "activity_10": 0.773455, "activity_20": 0.706476, "activity_30": 0.685269}, "trend_signal": 1, "fair_value": 0.434006, "relative_strength": 57.734352, "rate_of_change": 2.6441579292215365, "market_dynamics": 1.315571, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.05, "close": 1.09, "volume": 14848000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.962, "activity_10": 0.842364, "activity_20": 0.745286, "activity_30": 0.713849}, "trend_signal": 1, "fair_value": 0.440038, "relative_strength": 63.720732, "rate_of_change": 3.039721792890261, "market_dynamics": 1.614692, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 18936000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 1.016, "activity_10": 0.897455, "activity_20": 0.779952, "activity_30": 0.739226}, "trend_signal": 1, "fair_value": 0.445923, "relative_strength": 64.239772, "rate_of_change": 2.799898600050694, "market_dynamics": 1.692963, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.07, "high": 1.33, "low": 1.06, "close": 1.13, "volume": 17648000}, "trend_line": 0.706, "activity_lines": {"activity_5": 1.070667, "activity_10": 0.957091, "activity_20": 0.819667, "activity_30": 0.767914}, "trend_signal": 1, "fair_value": 0.452231, "relative_strength": 76.623201, "rate_of_change": 3.0156143072054014, "market_dynamics": 1.69161, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.7, "low": 1.12, "close": 1.34, "volume": 17756000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.044364, "activity_20": 0.876952, "activity_30": 0.808817}, "trend_signal": 1, "fair_value": 0.459897, "relative_strength": 100.962399, "rate_of_change": 3.8715297450425004, "market_dynamics": 1.686596, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.34, "high": 1.55, "low": 1.3, "close": 1.4, "volume": 14252000}, "trend_line": 0.761333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.129273, "activity_20": 0.936524, "activity_30": 0.851828}, "trend_signal": 1, "fair_value": 0.467776, "relative_strength": 109.111741, "rate_of_change": 3.8181835537198006, "market_dynamics": 1.653715, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.9, "low": 1.37, "close": 1.79, "volume": 20244000}, "trend_line": 0.802, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.271273, "activity_20": 1.029619, "activity_30": 0.918194}, "trend_signal": 1, "fair_value": 0.478083, "relative_strength": 156.453818, "rate_of_change": 5.34155225111745, "market_dynamics": 1.696973, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.57, "close": 1.8, "volume": 17852000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.394727, "activity_20": 1.118286, "activity_30": 0.982581}, "trend_signal": 1, "fair_value": 0.488462, "relative_strength": 152.953945, "rate_of_change": 5.0290523690773, "market_dynamics": 1.751149, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.57, "close": 1.61, "volume": 15644000}, "trend_line": 0.877, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.464, "activity_20": 1.183143, "activity_30": 1.032108}, "trend_signal": 1, "fair_value": 0.497615, "relative_strength": 118.882152, "rate_of_change": 4.11559323925336, "market_dynamics": 1.669946, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.41, "close": 1.5, "volume": 22812000}, "trend_line": 0.906, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.498182, "activity_20": 1.232762, "activity_30": 1.072301}, "trend_signal": 1, "fair_value": 0.506038, "relative_strength": 93.58835, "rate_of_change": 3.3067274800456135, "market_dynamics": 1.538731, "expectation": {"probability": 50.0145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.42, "close": 1.8, "volume": 33128000}, "trend_line": 0.939, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.576, "activity_20": 1.306762, "activity_30": 1.129978}, "trend_signal": 1, "fair_value": 0.516218, "relative_strength": 135.893161, "rate_of_change": 3.6423841059602555, "market_dynamics": 1.461879, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.62, "close": 1.9, "volume": 29112000}, "trend_line": 0.975, "activity_lines": {"activity_5": 1.748, "activity_10": 1.657455, "activity_20": 1.384714, "activity_30": 1.191978}, "trend_signal": 1, "fair_value": 0.526853, "relative_strength": 145.630229, "rate_of_change": 3.833865814696489, "market_dynamics": 1.384285, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86, "high": 2.27, "low": 1.85, "close": 2.2, "volume": 23176000}, "trend_line": 1.024333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.778727, "activity_20": 1.48519, "activity_30": 1.271011}, "trend_signal": 1, "fair_value": 0.53916, "relative_strength": 173.559949, "rate_of_change": 5.0597948717948675, "market_dynamics": 1.410051, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.71, "close": 1.94, "volume": 23548000}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.832, "activity_20": 1.553333, "activity_30": 1.330086}, "trend_signal": 1, "fair_value": 0.549962, "relative_strength": 130.872864, "rate_of_change": 4.295478130646972, "market_dynamics": 1.43073, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 2.47, "low": 1.79, "close": 1.93, "volume": 29156000}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.974, "activity_10": 1.868727, "activity_20": 1.613905, "activity_30": 1.385677}, "trend_signal": 1, "fair_value": 0.560763, "relative_strength": 117.994852, "rate_of_change": 4.087395971106399, "market_dynamics": 1.38173, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.54, "close": 1.77, "volume": 28396000}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.865636, "activity_20": 1.652952, "activity_30": 1.428129}, "trend_signal": 1, "fair_value": 0.570506, "relative_strength": 92.484188, "rate_of_change": 3.3873201438848826, "market_dynamics": 1.185026, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.77, "high": 2.25, "low": 1.75, "close": 2.19, "volume": 24644000}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.932182, "activity_20": 1.726619, "activity_30": 1.495247}, "trend_signal": 1, "fair_value": 0.583038, "relative_strength": 125.212636, "rate_of_change": 4.436067139441241, "market_dynamics": 1.09275, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.19, "high": 2.59, "low": 2.18, "close": 2.34, "volume": 16204000}, "trend_line": 1.258667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.018727, "activity_20": 1.807333, "activity_30": 1.568753}, "trend_signal": 1, "fair_value": 0.596513, "relative_strength": 139.035133, "rate_of_change": 4.830648297987707, "market_dynamics": 0.988966, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.55, "low": 1.8, "close": 1.93, "volume": 24552000}, "trend_line": 1.302667, "activity_lines": {"activity_5": 2.07, "activity_10": 2.020909, "activity_20": 1.841286, "activity_30": 1.612065}, "trend_signal": 1, "fair_value": 0.607494, "relative_strength": 92.455548, "rate_of_change": 3.4957617860800387, "market_dynamics": 0.690626, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 2.47, "low": 1.85, "close": 2.3, "volume": 17036000}, "trend_line": 1.358667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.084545, "activity_20": 1.905, "activity_30": 1.676409}, "trend_signal": 1, "fair_value": 0.620769, "relative_strength": 111.243693, "rate_of_change": 4.298873004382552, "market_dynamics": 0.548441, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 5.26, "low": 2.26, "close": 5.0, "volume": 24824000}, "trend_line": 1.504333, "activity_lines": {"activity_5": 3.124, "activity_10": 2.624545, "activity_20": 2.21919, "activity_30": 1.911333}, "trend_signal": 1, "fair_value": 0.651378, "relative_strength": 280.029241, "rate_of_change": 10.721243689586915, "market_dynamics": 0.630893, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.99, "high": 5.73, "low": 4.0, "close": 4.5, "volume": 12112300}, "trend_line": 1.633333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.015455, "activity_20": 2.466714, "activity_30": 2.104602}, "trend_signal": 1, "fair_value": 0.678878, "relative_strength": 195.240943, "rate_of_change": 8.575229021765793, "market_dynamics": 0.686729, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.48, "high": 5.75, "low": 4.39, "close": 5.4, "volume": 10156000}, "trend_line": 1.793, "activity_lines": {"activity_5": 4.435333, "activity_10": 3.522727, "activity_20": 2.783714, "activity_30": 2.347613}, "trend_signal": 1, "fair_value": 0.711859, "relative_strength": 255.962623, "rate_of_change": 9.775532607251552, "market_dynamics": 0.970431, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.79, "low": 3.65, "close": 4.11, "volume": 10884000}, "trend_line": 1.911667, "activity_lines": {"activity_5": 4.53, "activity_10": 3.737273, "activity_20": 2.95719, "activity_30": 2.497097}, "trend_signal": 1, "fair_value": 0.73625, "relative_strength": 164.7458, "rate_of_change": 6.618349135527055, "market_dynamics": 1.067665, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.55, "close": 3.79, "volume": 9402000}, "trend_line": 2.017667, "activity_lines": {"activity_5": 4.372667, "activity_10": 3.854182, "activity_20": 3.086, "activity_30": 2.61828}, "trend_signal": 1, "fair_value": 0.758622, "relative_strength": 137.175601, "rate_of_change": 5.5448987715956735, "market_dynamics": 0.76487, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.33, "close": 3.51, "volume": 9212000}, "trend_line": 2.113333, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.886364, "activity_20": 3.176476, "activity_30": 2.714559}, "trend_signal": 1, "fair_value": 0.779359, "relative_strength": 113.038586, "rate_of_change": 4.741416695619249, "market_dynamics": 0.492151, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.37, "close": 3.54, "volume": 9872000}, "trend_line": 2.209, "activity_lines": {"activity_5": 3.782, "activity_10": 3.892364, "activity_20": 3.259762, "activity_30": 2.806602}, "trend_signal": 1, "fair_value": 0.800224, "relative_strength": 105.642496, "rate_of_change": 4.526830367007952, "market_dynamics": 0.136258, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.32, "close": 3.41, "volume": 8128000}, "trend_line": 2.298667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.850182, "activity_20": 3.322333, "activity_30": 2.884086}, "trend_signal": 1, "fair_value": 0.819968, "relative_strength": 104.570258, "rate_of_change": 4.05916704391127, "market_dynamics": -0.083257, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.61, "close": 2.89, "volume": 7452000}, "trend_line": 2.369, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.694, "activity_20": 3.327714, "activity_30": 2.922237}, "trend_signal": 1, "fair_value": 0.836538, "relative_strength": 70.639221, "rate_of_change": 3.0597298347259607, "market_dynamics": -0.336652, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.99, "high": 3.79, "low": 2.84, "close": 2.9, "volume": 8500000}, "trend_line": 2.435667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.522182, "activity_20": 3.327952, "activity_30": 2.956495}, "trend_signal": 1, "fair_value": 0.853301, "relative_strength": 65.39665, "rate_of_change": 2.8141409877585395, "market_dynamics": -0.540382, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.82, "close": 2.91, "volume": 8688000}, "trend_line": 2.499333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.341273, "activity_20": 3.322476, "activity_30": 2.987097}, "trend_signal": 1, "fair_value": 0.870064, "relative_strength": 58.504352, "rate_of_change": 2.6139041174347724, "market_dynamics": -0.735413, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.79, "close": 2.86, "volume": 8908000}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.922, "activity_10": 3.189273, "activity_20": 3.306952, "activity_30": 3.010366}, "trend_signal": 1, "fair_value": 0.886474, "relative_strength": 51.624201, "rate_of_change": 2.3606298160349244, "market_dynamics": -0.898332, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.55, "close": 2.69, "volume": 9552000}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.820667, "activity_10": 3.036182, "activity_20": 3.270667, "activity_30": 3.01886}, "trend_signal": 1, "fair_value": 0.90141, "relative_strength": 41.91425, "rate_of_change": 2.123804836977824, "market_dynamics": -0.938771, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 3.19, "low": 2.58, "close": 2.86, "volume": 3680000}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.963273, "activity_20": 3.248238, "activity_30": 3.034817}, "trend_signal": 1, "fair_value": 0.917564, "relative_strength": 45.364544, "rate_of_change": 2.2071699148800734, "market_dynamics": -1.004203, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.43, "close": 2.56, "volume": 5664000}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.858545, "activity_20": 3.192857, "activity_30": 3.027699}, "trend_signal": 1, "fair_value": 0.931891, "relative_strength": 30.09348, "rate_of_change": 1.5229186771837073, "market_dynamics": -1.053399, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.33, "close": 2.33, "volume": 5156000}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.734364, "activity_20": 3.112571, "activity_30": 3.003118}, "trend_signal": 0, "fair_value": 0.944744, "relative_strength": 20.767817, "rate_of_change": 1.1434894872740737, "market_dynamics": -1.111049, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.88, "close": 2.03, "volume": 4148000}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.577091, "activity_20": 3.001048, "activity_30": 2.957183}, "trend_signal": 0, "fair_value": 0.955256, "relative_strength": 1.211103, "rate_of_change": 0.29175784099197694, "market_dynamics": -1.208566, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.37, "low": 2.07, "close": 2.23, "volume": 3484000}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.483636, "activity_20": 2.909333, "activity_30": 2.923634}, "trend_signal": 0, "fair_value": 0.967276, "relative_strength": 7.083395, "rate_of_change": 0.5212000000000055, "market_dynamics": -1.25749, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.17, "close": 2.2, "volume": 680000}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.406182, "activity_20": 2.815286, "activity_30": 2.887226}, "trend_signal": 0, "fair_value": 0.97891, "relative_strength": 3.540915, "rate_of_change": 0.7114555301405314, "market_dynamics": -1.304129, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.82, "close": 1.96, "volume": 4092000}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.297636, "activity_20": 2.697095, "activity_30": 2.834065}, "trend_signal": 0, "fair_value": 0.988782, "relative_strength": -12.59389, "rate_of_change": 0.5507543103448291, "market_dynamics": -1.340192, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.64, "close": 1.87, "volume": 4528000}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.189818, "activity_20": 2.571952, "activity_30": 2.774108}, "trend_signal": 0, "fair_value": 0.998141, "relative_strength": -22.723643, "rate_of_change": 0.0833770044507131, "market_dynamics": -1.327955, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.76, "close": 1.86, "volume": 4168000}, "trend_line": 2.800333, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.099091, "activity_20": 2.460762, "activity_30": 2.713355}, "trend_signal": 0, "fair_value": 1.007115, "relative_strength": -26.50147, "rate_of_change": -0.047614509504518066, "market_dynamics": -1.306635, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.76, "close": 1.84, "volume": 4336000}, "trend_line": 2.788333, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.022909, "activity_20": 2.360238, "activity_30": 2.651398}, "trend_signal": 0, "fair_value": 1.016122, "relative_strength": -26.147534, "rate_of_change": -0.42852046524466947, "market_dynamics": -1.241149, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.7, "close": 1.83, "volume": 4252000}, "trend_line": 2.784667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.960364, "activity_20": 2.275714, "activity_30": 2.58957}, "trend_signal": 0, "fair_value": 1.025609, "relative_strength": -30.911789, "rate_of_change": -0.13147640543652392, "market_dynamics": -1.160644, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.77, "close": 1.86, "volume": 4344000}, "trend_line": 2.782333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.922, "activity_20": 2.204905, "activity_30": 2.529914}, "trend_signal": 0, "fair_value": 1.034744, "relative_strength": -29.494409, "rate_of_change": -0.08381612594970372, "market_dynamics": -1.073974, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87, "high": 2.27, "low": 1.8, "close": 1.9, "volume": 4652000}, "trend_line": 2.786667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.903636, "activity_20": 2.147095, "activity_30": 2.472989}, "trend_signal": 0, "fair_value": 1.044135, "relative_strength": -27.74798, "rate_of_change": 0.1557685582566882, "market_dynamics": -0.950308, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.69, "close": 1.76, "volume": 4336000}, "trend_line": 2.772333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.867636, "activity_20": 2.083619, "activity_30": 2.406753}, "trend_signal": 0, "fair_value": 1.052788, "relative_strength": -32.765636, "rate_of_change": -0.5143779289021562, "market_dynamics": -0.845628, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.5, "close": 1.65, "volume": 4396000}, "trend_line": 2.749333, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.816545, "activity_20": 2.018143, "activity_30": 2.334344}, "trend_signal": 0, "fair_value": 1.060897, "relative_strength": -35.75199, "rate_of_change": -0.8296261668421554, "market_dynamics": -0.776184, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.3, "close": 1.54, "volume": 3704000}, "trend_line": 2.736333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.756, "activity_20": 1.950571, "activity_30": 2.256323}, "trend_signal": 0, "fair_value": 1.068269, "relative_strength": -34.861069, "rate_of_change": -0.47284195839499615, "market_dynamics": -0.728894, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.33, "close": 1.54, "volume": 2992000}, "trend_line": 2.711, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.707455, "activity_20": 1.889429, "activity_30": 2.17914}, "trend_signal": 0, "fair_value": 1.075513, "relative_strength": -36.621432, "rate_of_change": -0.9258010629554324, "market_dynamics": -0.71319, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.37, "close": 1.52, "volume": 2500000}, "trend_line": 2.595, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.662909, "activity_20": 1.832857, "activity_30": 2.102301}, "trend_signal": 0, "fair_value": 1.082885, "relative_strength": -39.367381, "rate_of_change": -4.278863887864244, "market_dynamics": -0.701347, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.42, "close": 1.5, "volume": 2484000}, "trend_line": 2.495, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.621091, "activity_20": 1.781, "activity_30": 2.031656}, "trend_signal": 0, "fair_value": 1.09016, "relative_strength": -41.734474, "rate_of_change": -3.853564547206169, "market_dynamics": -0.761911, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.16, "close": 1.18, "volume": 3544000}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.527636, "activity_20": 1.705143, "activity_30": 1.946817}, "trend_signal": 0, "fair_value": 1.094968, "relative_strength": -54.883583, "rate_of_change": -5.637955911823651, "market_dynamics": -0.834591, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.8, "low": 1.2, "close": 1.61, "volume": 4144000}, "trend_line": 2.271, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.524364, "activity_20": 1.677429, "activity_30": 1.898796}, "trend_signal": 0, "fair_value": 1.102821, "relative_strength": -39.835193, "rate_of_change": -3.5395587625030145, "market_dynamics": -0.605111, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.45, "close": 1.8, "volume": 4124000}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.559636, "activity_20": 1.673762, "activity_30": 1.868409}, "trend_signal": 0, "fair_value": 1.111987, "relative_strength": -33.680006, "rate_of_change": -2.920871862615577, "market_dynamics": -0.286539, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.61, "close": 1.72, "volume": 2776000}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.581455, "activity_20": 1.666095, "activity_30": 1.83714}, "trend_signal": 0, "fair_value": 1.120577, "relative_strength": -35.901652, "rate_of_change": -2.706395115452816, "market_dynamics": 0.014271, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.38, "close": 1.49, "volume": 3432000}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.564727, "activity_20": 1.639429, "activity_30": 1.794882}, "trend_signal": 0, "fair_value": 1.127628, "relative_strength": -45.552407, "rate_of_change": -3.1856876456876444, "market_dynamics": 0.280001, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.4, "close": 1.47, "volume": 3480000}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.549273, "activity_20": 1.613429, "activity_30": 1.755742}, "trend_signal": 0, "fair_value": 1.134679, "relative_strength": -46.3601, "rate_of_change": -3.1139802385264477, "market_dynamics": 0.238535, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.47, "close": 1.51, "volume": 2532000}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.544364, "activity_20": 1.594857, "activity_30": 1.723355}, "trend_signal": 0, "fair_value": 1.141923, "relative_strength": -43.721321, "rate_of_change": -2.286282306163024, "market_dynamics": 0.066495, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.47, "close": 1.54, "volume": 2716000}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.545455, "activity_20": 1.582429, "activity_30": 1.695871}, "trend_signal": 0, "fair_value": 1.149615, "relative_strength": -44.024173, "rate_of_change": -2.3058494404883048, "market_dynamics": 0.032917, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.48, "close": 1.53, "volume": 2172000}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.544727, "activity_20": 1.571048, "activity_30": 1.670667}, "trend_signal": 0, "fair_value": 1.157115, "relative_strength": -43.276787, "rate_of_change": -2.3950013198539786, "market_dynamics": 0.053674, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.5, "close": 1.63, "volume": 2952000}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.562, "activity_20": 1.57081, "activity_30": 1.654882}, "trend_signal": 0, "fair_value": 1.165321, "relative_strength": -39.980802, "rate_of_change": -2.1870550876502413, "market_dynamics": 0.193166, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.48, "close": 1.52, "volume": 3424000}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.556909, "activity_20": 1.56119, "activity_30": 1.634645}, "trend_signal": 0, "fair_value": 1.17266, "relative_strength": -45.183318, "rate_of_change": -2.1268856340873192, "market_dynamics": 0.37564, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.35, "close": 1.56, "volume": 8792000}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.552909, "activity_20": 1.556905, "activity_30": 1.619505}, "trend_signal": 0, "fair_value": 1.180192, "relative_strength": -44.50824, "rate_of_change": -2.414598362816054, "market_dynamics": 0.603014, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.45, "close": 1.51, "volume": 1556000}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.540727, "activity_20": 1.549143, "activity_30": 1.603935}, "trend_signal": 0, "fair_value": 1.187244, "relative_strength": -43.689851, "rate_of_change": -1.9984777309626394, "market_dynamics": 0.633156, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.44, "close": 1.55, "volume": 1224000}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.541091, "activity_20": 1.546857, "activity_30": 1.593204}, "trend_signal": 0, "fair_value": 1.194583, "relative_strength": -42.497283, "rate_of_change": -1.5148575480399213, "market_dynamics": 0.565682, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.52, "close": 1.55, "volume": 1048000}, "trend_line": 1.674333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.544545, "activity_20": 1.546238, "activity_30": 1.584151}, "trend_signal": 0, "fair_value": 1.201891, "relative_strength": -42.933222, "rate_of_change": -0.9465590507905847, "market_dynamics": 0.540761, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57, "high": 1.74, "low": 1.56, "close": 1.7, "volume": 1860000}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.574182, "activity_20": 1.560905, "activity_30": 1.585806}, "trend_signal": 0, "fair_value": 1.209968, "relative_strength": -37.205886, "rate_of_change": -1.055106720108854, "market_dynamics": 0.595971, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.69, "high": 2.0, "low": 1.62, "close": 1.92, "volume": 2698480}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.639636, "activity_20": 1.596286, "activity_30": 1.602796}, "trend_signal": 0, "fair_value": 1.219615, "relative_strength": -27.752492, "rate_of_change": -0.5634204097745626, "market_dynamics": 0.946939, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.82, "close": 2.06, "volume": 3148000}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.723091, "activity_20": 1.64319, "activity_30": 1.629419}, "trend_signal": 0, "fair_value": 1.230288, "relative_strength": -22.778363, "rate_of_change": 0.20238773824115527, "market_dynamics": 1.280524, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.48, "low": 2.1, "close": 2.23, "volume": 1888000}, "trend_line": 1.662667, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.828, "activity_20": 1.70381, "activity_30": 1.666796}, "trend_signal": 1, "fair_value": 1.242083, "relative_strength": -19.084583, "rate_of_change": 0.726978851579379, "market_dynamics": 1.524613, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.89, "close": 1.9, "volume": 712000}, "trend_line": 1.664, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.860182, "activity_20": 1.729619, "activity_30": 1.682108}, "trend_signal": 1, "fair_value": 1.251827, "relative_strength": -30.772872, "rate_of_change": 0.0801723977200503, "market_dynamics": 1.507068, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.8, "close": 2.03, "volume": 1264000}, "trend_line": 1.670333, "activity_lines": {"activity_5": 2.032, "activity_10": 1.911091, "activity_20": 1.765905, "activity_30": 1.70572}, "trend_signal": 1, "fair_value": 1.262436, "relative_strength": -22.482273, "rate_of_change": 0.38058894230770096, "market_dynamics": 1.429422, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.7, "close": 1.81, "volume": 2756000}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.912727, "activity_20": 1.77719, "activity_30": 1.714731}, "trend_signal": 1, "fair_value": 1.271699, "relative_strength": -31.743575, "rate_of_change": -0.03987228893879576, "market_dynamics": 1.215004, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 2.64, "low": 1.78, "close": 2.29, "volume": 2884000}, "trend_line": 1.684, "activity_lines": {"activity_5": 2.054, "activity_10": 1.997091, "activity_20": 1.833238, "activity_30": 1.754753}, "trend_signal": 1, "fair_value": 1.284071, "relative_strength": -7.818565, "rate_of_change": 0.858434645950356, "market_dynamics": 1.229272, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.13, "close": 2.26, "volume": 624000}, "trend_line": 1.696, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.061818, "activity_20": 1.884095, "activity_30": 1.791914}, "trend_signal": 1, "fair_value": 1.295994, "relative_strength": -3.137253, "rate_of_change": 0.7125890736342049, "market_dynamics": 1.233458, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.12, "close": 2.29, "volume": 564000}, "trend_line": 1.713667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.119091, "activity_20": 1.935238, "activity_30": 1.830237}, "trend_signal": 1, "fair_value": 1.30875, "relative_strength": -3.335342, "rate_of_change": 1.0416863207547227, "market_dynamics": 1.212091, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.22, "close": 2.28, "volume": 1204000}, "trend_line": 1.734667, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.161091, "activity_20": 1.981619, "activity_30": 1.866774}, "trend_signal": 1, "fair_value": 1.321058, "relative_strength": -1.068666, "rate_of_change": 1.2254422825438027, "market_dynamics": 1.302788, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.08, "close": 2.24, "volume": 1292000}, "trend_line": 1.758, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.185273, "activity_20": 2.020333, "activity_30": 1.899376}, "trend_signal": 1, "fair_value": 1.332853, "relative_strength": -2.240514, "rate_of_change": 1.345099664661866, "market_dynamics": 1.171335, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.35, "close": 1.77, "volume": 2628000}, "trend_line": 1.765667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.118182, "activity_20": 2.01081, "activity_30": 1.900151}, "trend_signal": 1, "fair_value": 1.341699, "relative_strength": -21.83863, "rate_of_change": 0.4361205915813475, "market_dynamics": 0.948528, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.65, "close": 1.81, "volume": 496000}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.98, "activity_10": 2.063636, "activity_20": 2.004, "activity_30": 1.903011}, "trend_signal": 1, "fair_value": 1.350994, "relative_strength": -14.267071, "rate_of_change": 0.5474418449231906, "market_dynamics": 0.510889, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.57, "close": 1.7, "volume": 1484000}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.854, "activity_10": 1.996727, "activity_20": 1.985381, "activity_30": 1.898151}, "trend_signal": 1, "fair_value": 1.359519, "relative_strength": -19.929704, "rate_of_change": 0.37553518128711505, "market_dynamics": 0.037621, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.7, "close": 1.74, "volume": 1440000}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.940727, "activity_20": 1.970238, "activity_30": 1.895441}, "trend_signal": 0, "fair_value": 1.368269, "relative_strength": -17.209334, "rate_of_change": 1.0475308641975303, "market_dynamics": -0.423945, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.73, "volume": 1252000}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.888182, "activity_20": 1.953095, "activity_30": 1.890882}, "trend_signal": 0, "fair_value": 1.376987, "relative_strength": -15.802439, "rate_of_change": 0.22213990704555608, "market_dynamics": -0.691742, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.69, "close": 1.74, "volume": 1024000}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.838909, "activity_20": 1.936095, "activity_30": 1.88671}, "trend_signal": 0, "fair_value": 1.385737, "relative_strength": -12.918138, "rate_of_change": -0.1108237697037737, "market_dynamics": -0.801154, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.72, "close": 1.78, "volume": 48000}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.806909, "activity_20": 1.92181, "activity_30": 1.885247}, "trend_signal": 0, "fair_value": 1.394551, "relative_strength": -9.720506, "rate_of_change": 0.11094672504683349, "market_dynamics": -0.842483, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.71, "close": 1.75, "volume": 2016000}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.778182, "activity_20": 1.903571, "activity_30": 1.88172}, "trend_signal": 0, "fair_value": 1.403141, "relative_strength": -11.587743, "rate_of_change": 0.48019939412645446, "market_dynamics": -0.780172, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.63, "close": 1.7, "volume": 428000}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.750182, "activity_20": 1.879619, "activity_30": 1.874409}, "trend_signal": 0, "fair_value": 1.410833, "relative_strength": -12.478723, "rate_of_change": 0.42281257772289305, "market_dynamics": -0.787904, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.55, "close": 1.72, "volume": 476000}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.73, "activity_10": 1.736364, "activity_20": 1.857571, "activity_30": 1.867892}, "trend_signal": 0, "fair_value": 1.418526, "relative_strength": -12.572887, "rate_of_change": 0.3844041735310334, "market_dynamics": -0.81359, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.65, "close": 1.69, "volume": 252000}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.714, "activity_10": 1.726545, "activity_20": 1.833619, "activity_30": 1.858989}, "trend_signal": 0, "fair_value": 1.426218, "relative_strength": -12.692629, "rate_of_change": 0.2735229759299723, "market_dynamics": -0.874231, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.65, "close": 1.67, "volume": 1068000}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.714545, "activity_20": 1.809524, "activity_30": 1.848473}, "trend_signal": 0, "fair_value": 1.434263, "relative_strength": -14.650252, "rate_of_change": 0.25460992907801294, "market_dynamics": -0.971223, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.58, "close": 1.64, "volume": 1244000}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.699636, "activity_20": 1.785238, "activity_30": 1.83572}, "trend_signal": 0, "fair_value": 1.441827, "relative_strength": -12.846014, "rate_of_change": 0.01812080208221287, "market_dynamics": -0.982347, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.62, "close": 1.69, "volume": 641000}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.694909, "activity_20": 1.766952, "activity_30": 1.826172}, "trend_signal": 0, "fair_value": 1.449199, "relative_strength": -9.74627, "rate_of_change": 0.3083242655059775, "market_dynamics": -0.97074, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.72, "close": 1.75, "volume": 20000}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.702, "activity_20": 1.756, "activity_30": 1.820129}, "trend_signal": 0, "fair_value": 1.457019, "relative_strength": -5.664102, "rate_of_change": 0.3435002090941664, "market_dynamics": -0.745358, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.68, "volume": 1120000}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.696, "activity_20": 1.738667, "activity_30": 1.809161}, "trend_signal": 0, "fair_value": 1.464263, "relative_strength": -9.753102, "rate_of_change": 0.3063243243243171, "market_dynamics": -0.57032, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.64, "close": 1.64, "volume": 1168000}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.683818, "activity_20": 1.720429, "activity_30": 1.795247}, "trend_signal": 0, "fair_value": 1.471442, "relative_strength": -8.617113, "rate_of_change": 0.16166693700971746, "market_dynamics": -0.387436, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.59, "close": 1.68, "volume": 652000}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.681455, "activity_20": 1.708952, "activity_30": 1.78372}, "trend_signal": 0, "fair_value": 1.478878, "relative_strength": -5.010361, "rate_of_change": 0.23312406149137635, "market_dynamics": -0.180445, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.66, "volume": 256000}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.676727, "activity_20": 1.698476, "activity_30": 1.770624}, "trend_signal": 0, "fair_value": 1.485865, "relative_strength": -5.060053, "rate_of_change": -0.0715512614063354, "market_dynamics": -0.211831, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.57, "close": 1.78, "volume": 336000}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.694545, "activity_20": 1.702381, "activity_30": 1.765355}, "trend_signal": 0, "fair_value": 1.493878, "relative_strength": 3.23967, "rate_of_change": -0.2506893015775634, "market_dynamics": -0.087491, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.67, "close": 1.69, "volume": 2060000}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.694909, "activity_20": 1.699905, "activity_30": 1.754581}, "trend_signal": 0, "fair_value": 1.501378, "relative_strength": -2.489233, "rate_of_change": -0.6641357027463611, "market_dynamics": 0.062211, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.61, "close": 1.77, "volume": 124000}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.709818, "activity_20": 1.705429, "activity_30": 1.749763}, "trend_signal": 0, "fair_value": 1.509679, "relative_strength": -0.792079, "rate_of_change": -0.8312611436101994, "market_dynamics": 0.167322, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.63, "close": 1.63, "volume": 188000}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.697455, "activity_20": 1.69781, "activity_30": 1.736903}, "trend_signal": 0, "fair_value": 1.516795, "relative_strength": -9.326018, "rate_of_change": -0.49198259693561086, "market_dynamics": 0.194031, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.56, "close": 1.61, "volume": 188000}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.681636, "activity_20": 1.688619, "activity_30": 1.723333}, "trend_signal": 0, "fair_value": 1.524231, "relative_strength": -9.628737, "rate_of_change": -0.7690900511060346, "market_dynamics": 0.027282, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.55, "close": 1.62, "volume": 1076000}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.644, "activity_10": 1.669091, "activity_20": 1.681, "activity_30": 1.711312}, "trend_signal": 0, "fair_value": 1.531731, "relative_strength": -8.258557, "rate_of_change": -0.35059980634799465, "market_dynamics": -0.069231, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.56, "close": 1.65, "volume": 1260000}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.664364, "activity_20": 1.676762, "activity_30": 1.701634}, "trend_signal": 0, "fair_value": 1.539423, "relative_strength": -9.023346, "rate_of_change": -1.1851666666666694, "market_dynamics": -0.059186, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.59, "close": 1.6, "volume": 280000}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.651091, "activity_20": 1.66819, "activity_30": 1.690108}, "trend_signal": 0, "fair_value": 1.546731, "relative_strength": -10.131198, "rate_of_change": -1.2368813274210417, "market_dynamics": -0.097519, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.55, "close": 1.67, "volume": 268000}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.651273, "activity_20": 1.667143, "activity_30": 1.684516}, "trend_signal": 0, "fair_value": 1.554551, "relative_strength": -4.597175, "rate_of_change": -1.1764893403246028, "market_dynamics": -0.003087, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 1160000}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.640727, "activity_20": 1.660762, "activity_30": 1.676387}, "trend_signal": 0, "fair_value": 1.561731, "relative_strength": -6.215865, "rate_of_change": -1.2864631336405494, "market_dynamics": -0.073302, "expectation": {"probability": 43.8296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0e2be7a-a538-4a94-bec3-14baa4f7463b/", "share_image": "https://sharemaestro.com/terminal/a0e2be7a-a538-4a94-bec3-14baa4f7463b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}