{"ticker": {"uuid": "a0e3b594-95db-46b2-a181-239b944e63b2", "symbol": "301128", "name": "ShenZhen QiangRui Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301128 rose 64.14%, moving from 75.41 to 123.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.27 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.78"}, {"label": "12-Week Change", "value": "64.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.27"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.039993, "high": 142.0, "low": 122.580002, "close": 123.779999, "volume": 32286509}, "trend_line": 89.100102, "activity_lines": {"activity_5": 134.033505, "activity_10": 131.530012, "activity_20": 115.209488, "activity_30": 103.317993}, "trend_signal": 1, "fair_value": 40.166415, "relative_strength": 48.266388, "rate_of_change": 2.3955532937388306, "market_dynamics": 1.203569, "expectation": {"probability": 50.705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.06131, "high": 16.864376, "low": 15.277712, "close": 16.664825, "volume": 17281118}, "trend_line": 14.50904, "activity_lines": {"activity_5": 16.773522, "activity_10": 16.057946, "activity_20": 15.55029, "activity_30": 15.089623}, "trend_signal": 1, "fair_value": 16.551638, "relative_strength": 19.212655, "rate_of_change": 0.6799713192287417, "market_dynamics": 1.30171, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.460408, "high": 18.485603, "low": 15.954233, "close": 18.080521, "volume": 24498910}, "trend_line": 14.662494, "activity_lines": {"activity_5": 17.219788, "activity_10": 16.524629, "activity_20": 15.827005, "activity_30": 15.320041}, "trend_signal": 1, "fair_value": 16.571239, "relative_strength": 30.67827, "rate_of_change": 1.057644061908989, "market_dynamics": 1.214623, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.808818, "high": 19.364928, "low": 17.136972, "close": 17.245653, "volume": 28884625}, "trend_line": 14.81505, "activity_lines": {"activity_5": 17.203182, "activity_10": 16.771921, "activity_20": 15.99626, "activity_30": 15.486696}, "trend_signal": 1, "fair_value": 16.579775, "relative_strength": 22.950711, "rate_of_change": 1.040450553637047, "market_dynamics": 1.111351, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.369154, "high": 19.61193, "low": 17.290113, "close": 18.411501, "volume": 38157227}, "trend_line": 14.970289, "activity_lines": {"activity_5": 17.632513, "activity_10": 17.183813, "activity_20": 16.269148, "activity_30": 15.718725}, "trend_signal": 1, "fair_value": 16.602672, "relative_strength": 32.696676, "rate_of_change": 1.0478466154349795, "market_dynamics": 1.308526, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.623924, "high": 19.898451, "low": 18.204019, "close": 18.717785, "volume": 40420948}, "trend_line": 15.1359, "activity_lines": {"activity_5": 18.11985, "activity_10": 17.576362, "activity_20": 16.552713, "activity_30": 15.960499}, "trend_signal": 1, "fair_value": 16.628785, "relative_strength": 27.953768, "rate_of_change": 1.1062645483998352, "market_dynamics": 1.48539, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.698025, "high": 20.743199, "low": 18.535002, "close": 18.535002, "volume": 24541351}, "trend_line": 15.297852, "activity_lines": {"activity_5": 18.356832, "activity_10": 17.852866, "activity_20": 16.80147, "activity_30": 16.179796}, "trend_signal": 1, "fair_value": 16.652031, "relative_strength": 28.588063, "rate_of_change": 1.0699859274968864, "market_dynamics": 1.460753, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.120038, "high": 19.434088, "low": 17.102392, "close": 19.241426, "volume": 20154055}, "trend_line": 15.498926, "activity_lines": {"activity_5": 18.70461, "activity_10": 18.17496, "activity_20": 17.100325, "activity_30": 16.43422}, "trend_signal": 1, "fair_value": 16.683229, "relative_strength": 32.770328, "rate_of_change": 1.3143936808906256, "market_dynamics": 1.53085, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.196966, "high": 19.69591, "low": 17.719897, "close": 17.784117, "volume": 15882910}, "trend_line": 15.646394, "activity_lines": {"activity_5": 18.489224, "activity_10": 18.160641, "activity_20": 17.241491, "activity_30": 16.581652}, "trend_signal": 1, "fair_value": 16.696334, "relative_strength": 23.517148, "rate_of_change": 0.9514723794410007, "market_dynamics": 1.318354, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.917498, "high": 18.327521, "low": 16.499708, "close": 17.734716, "volume": 12778885}, "trend_line": 15.80276, "activity_lines": {"activity_5": 18.221474, "activity_10": 18.143182, "activity_20": 17.362773, "activity_30": 16.716382}, "trend_signal": 1, "fair_value": 16.708551, "relative_strength": 20.213709, "rate_of_change": 0.9993740410729682, "market_dynamics": 1.035528, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.695199, "high": 17.873039, "low": 16.050166, "close": 16.084745, "volume": 9715041}, "trend_line": 15.912563, "activity_lines": {"activity_5": 17.448853, "activity_10": 17.826011, "activity_20": 17.314542, "activity_30": 16.734575}, "trend_signal": 1, "fair_value": 16.701297, "relative_strength": 11.086194, "rate_of_change": 0.6948343200808037, "market_dynamics": 0.537546, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.287286, "high": 16.726952, "low": 15.457361, "close": 15.788343, "volume": 5965013}, "trend_line": 16.037471, "activity_lines": {"activity_5": 16.752967, "activity_10": 17.451159, "activity_20": 17.234471, "activity_30": 16.726561}, "trend_signal": 1, "fair_value": 16.690803, "relative_strength": 5.718723, "rate_of_change": 0.7849646848216694, "market_dynamics": -0.062462, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.832804, "high": 16.129207, "low": 15.610503, "close": 16.064987, "volume": 5087463}, "trend_line": 16.165922, "activity_lines": {"activity_5": 16.332406, "activity_10": 17.142541, "activity_20": 17.179891, "activity_30": 16.728336}, "trend_signal": 1, "fair_value": 16.683692, "relative_strength": 5.832107, "rate_of_change": 0.8009429915726631, "market_dynamics": -0.501329, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.153906, "high": 16.228009, "low": 15.412901, "close": 15.44748, "volume": 4472261}, "trend_line": 16.157791, "activity_lines": {"activity_5": 15.917772, "activity_10": 16.758296, "activity_20": 17.058395, "activity_30": 16.681985}, "trend_signal": 0, "fair_value": 16.669802, "relative_strength": 5.421967, "rate_of_change": -0.05029716214144036, "market_dynamics": -0.882279, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.447482, "high": 16.88503, "low": 15.0177, "close": 15.837744, "volume": 11466250}, "trend_line": 16.201443, "activity_lines": {"activity_5": 15.789002, "activity_10": 16.477703, "activity_20": 16.970223, "activity_30": 16.661337}, "trend_signal": 0, "fair_value": 16.660557, "relative_strength": 11.118765, "rate_of_change": 0.2701606921391766, "market_dynamics": -0.961671, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.114388, "high": 16.24283, "low": 14.513814, "close": 14.597795, "volume": 6578732}, "trend_line": 16.185917, "activity_lines": {"activity_5": 15.373381, "activity_10": 16.018459, "activity_20": 16.756565, "activity_30": 16.557876}, "trend_signal": 0, "fair_value": 16.637889, "relative_strength": 5.317526, "rate_of_change": -0.0958309701179164, "market_dynamics": -0.978205, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.597797, "high": 22.081946, "low": 14.597797, "close": 20.367752, "volume": 78435572}, "trend_line": 16.367266, "activity_lines": {"activity_5": 16.980208, "activity_10": 16.683207, "activity_20": 17.090358, "activity_30": 16.827671}, "trend_signal": 1, "fair_value": 16.678431, "relative_strength": 40.965693, "rate_of_change": 1.1204122695056504, "market_dynamics": -0.538495, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.654277, "high": 23.010672, "low": 18.090401, "close": 20.021954, "volume": 117456504}, "trend_line": 16.52557, "activity_lines": {"activity_5": 18.166475, "activity_10": 17.251761, "activity_20": 17.36079, "activity_30": 17.063458}, "trend_signal": 1, "fair_value": 16.714383, "relative_strength": 39.571288, "rate_of_change": 0.9671987978932922, "market_dynamics": -0.068728, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.928092, "high": 21.28166, "low": 18.836344, "close": 19.216724, "volume": 71920728}, "trend_line": 16.679583, "activity_lines": {"activity_5": 18.820535, "activity_10": 17.659717, "activity_20": 17.532105, "activity_30": 17.237081}, "trend_signal": 1, "fair_value": 16.741004, "relative_strength": 34.687251, "rate_of_change": 0.931967853453785, "market_dynamics": 0.266852, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.068526, "high": 20.249194, "low": 18.060759, "close": 19.735432, "volume": 48217510}, "trend_line": 16.832879, "activity_lines": {"activity_5": 19.396214, "activity_10": 18.135937, "activity_20": 17.747529, "activity_30": 17.434232}, "trend_signal": 1, "fair_value": 16.772524, "relative_strength": 36.933647, "rate_of_change": 0.9190637439796753, "market_dynamics": 0.638653, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.661329, "high": 20.219553, "low": 18.25836, "close": 19.355049, "volume": 37329444}, "trend_line": 16.967168, "activity_lines": {"activity_5": 19.585254, "activity_10": 18.506619, "activity_20": 17.917273, "activity_30": 17.596953}, "trend_signal": 1, "fair_value": 16.799425, "relative_strength": 34.471091, "rate_of_change": 0.797777967749917, "market_dynamics": 0.549214, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.298595, "high": 28.474348, "low": 20.298595, "close": 25.470808, "volume": 100798619}, "trend_line": 17.295906, "activity_lines": {"activity_5": 21.495729, "activity_10": 19.929798, "activity_20": 18.652904, "activity_30": 18.145575}, "trend_signal": 1, "fair_value": 16.888821, "relative_strength": 75.401094, "rate_of_change": 1.937494813512766, "market_dynamics": 0.789464, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.695224, "high": 28.780632, "low": 23.168754, "close": 25.144768, "volume": 85726623}, "trend_line": 17.655308, "activity_lines": {"activity_5": 22.95732, "activity_10": 21.117652, "activity_20": 19.315551, "activity_30": 18.651953}, "trend_signal": 1, "fair_value": 16.973065, "relative_strength": 79.294847, "rate_of_change": 2.0779599519100236, "market_dynamics": 1.10725, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.724862, "high": 32.930259, "low": 24.724862, "close": 27.911184, "volume": 85814032}, "trend_line": 18.097677, "activity_lines": {"activity_5": 24.99953, "activity_10": 22.643403, "activity_20": 20.208027, "activity_30": 19.313622}, "trend_signal": 1, "fair_value": 17.083551, "relative_strength": 90.87306, "rate_of_change": 2.5055864219417714, "market_dynamics": 1.449529, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.170179, "high": 29.422833, "low": 26.206873, "close": 26.982458, "volume": 51310846}, "trend_line": 18.520931, "activity_lines": {"activity_5": 26.152533, "activity_10": 23.773683, "activity_20": 20.961264, "activity_30": 19.886834}, "trend_signal": 1, "fair_value": 17.18254, "relative_strength": 79.497757, "rate_of_change": 2.338720046777274, "market_dynamics": 1.699763, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.937998, "high": 30.065039, "low": 25.376947, "close": 26.636656, "volume": 64906258}, "trend_line": 18.936714, "activity_lines": {"activity_5": 26.707134, "activity_10": 24.638458, "activity_20": 21.640754, "activity_30": 20.410429}, "trend_signal": 1, "fair_value": 17.276145, "relative_strength": 71.839668, "rate_of_change": 2.244935743240972, "market_dynamics": 1.57184, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.429174, "high": 29.852618, "low": 25.76227, "close": 29.403074, "volume": 50359542}, "trend_line": 19.450876, "activity_lines": {"activity_5": 27.698434, "activity_10": 25.78733, "activity_20": 22.546003, "activity_30": 21.085678}, "trend_signal": 1, "fair_value": 17.395037, "relative_strength": 85.717427, "rate_of_change": 2.7151595572494918, "market_dynamics": 1.457598, "expectation": {"probability": 33.6155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.067155, "high": 29.230174, "low": 22.674751, "close": 22.936571, "volume": 41826388}, "trend_line": 19.705036, "activity_lines": {"activity_5": 26.272081, "activity_10": 25.596195, "activity_20": 22.783642, "activity_30": 21.310562}, "trend_signal": 1, "fair_value": 17.448838, "relative_strength": 45.009191, "rate_of_change": 1.3066763676864672, "market_dynamics": 1.068102, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.971152, "high": 24.789083, "low": 22.487028, "close": 23.198393, "volume": 29811543}, "trend_line": 19.8748, "activity_lines": {"activity_5": 25.080216, "activity_10": 25.399672, "activity_20": 23.028621, "activity_30": 21.53594}, "trend_signal": 1, "fair_value": 17.504122, "relative_strength": 46.421558, "rate_of_change": 0.8615259571208126, "market_dynamics": 0.735868, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.178633, "high": 23.366355, "low": 21.953506, "close": 22.170868, "volume": 16737907}, "trend_line": 20.022156, "activity_lines": {"activity_5": 23.860029, "activity_10": 24.943932, "activity_20": 23.149957, "activity_30": 21.684073}, "trend_signal": 1, "fair_value": 17.548568, "relative_strength": 40.537761, "rate_of_change": 0.7414212973212233, "market_dynamics": 0.351136, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.062186, "high": 22.95139, "low": 21.849765, "close": 22.057245, "volume": 13723273}, "trend_line": 20.228186, "activity_lines": {"activity_5": 22.922739, "activity_10": 24.423252, "activity_20": 23.239348, "activity_30": 21.815369}, "trend_signal": 1, "fair_value": 17.591102, "relative_strength": 40.432818, "rate_of_change": 1.0290100626526033, "market_dynamics": -0.124823, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.938685, "high": 22.827892, "low": 21.538542, "close": 21.938686, "volume": 16467883}, "trend_line": 20.403981, "activity_lines": {"activity_5": 22.251225, "activity_10": 23.831885, "activity_20": 23.289008, "activity_30": 21.925724}, "trend_signal": 1, "fair_value": 17.631734, "relative_strength": 40.157218, "rate_of_change": 0.8690596378736126, "market_dynamics": -0.367082, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.096764, "high": 23.129232, "low": 21.281659, "close": 22.976091, "volume": 13654349}, "trend_line": 20.567167, "activity_lines": {"activity_5": 22.423138, "activity_10": 23.493358, "activity_20": 23.40818, "activity_30": 22.091666}, "trend_signal": 1, "fair_value": 17.681219, "relative_strength": 40.078305, "rate_of_change": 0.7997752987517466, "market_dynamics": -0.531572, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.931632, "high": 23.079832, "low": 20.693796, "close": 20.856817, "volume": 13359882}, "trend_line": 20.687539, "activity_lines": {"activity_5": 21.885991, "activity_10": 22.808939, "activity_20": 23.292607, "activity_30": 22.110354}, "trend_signal": 1, "fair_value": 17.710353, "relative_strength": 31.127098, "rate_of_change": 0.5852629095684384, "market_dynamics": -0.692212, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.856818, "high": 21.375523, "low": 20.357875, "close": 20.594997, "volume": 8674165}, "trend_line": 20.760322, "activity_lines": {"activity_5": 21.417676, "activity_10": 22.205177, "activity_20": 23.126339, "activity_30": 22.104383}, "trend_signal": 1, "fair_value": 17.736577, "relative_strength": 29.525054, "rate_of_change": 0.3518204847855397, "market_dynamics": -0.772465, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.594997, "high": 20.901279, "low": 19.266126, "close": 19.409389, "volume": 6112166}, "trend_line": 20.783376, "activity_lines": {"activity_5": 20.659217, "activity_10": 21.501986, "activity_20": 22.824504, "activity_30": 22.017226}, "trend_signal": 0, "fair_value": 17.751647, "relative_strength": 23.858773, "rate_of_change": 0.11104837391251401, "market_dynamics": -0.860596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.453849, "high": 19.488429, "low": 17.774237, "close": 18.678265, "volume": 10328633}, "trend_line": 20.788151, "activity_lines": {"activity_5": 19.833573, "activity_10": 20.797268, "activity_20": 22.430124, "activity_30": 21.881413}, "trend_signal": 0, "fair_value": 17.75992, "relative_strength": 18.406115, "rate_of_change": 0.022975093170612134, "market_dynamics": -0.96377, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.752364, "high": 18.969726, "low": 14.326095, "close": 14.913959, "volume": 10129658}, "trend_line": 20.643902, "activity_lines": {"activity_5": 17.970522, "activity_10": 19.603128, "activity_20": 21.685285, "activity_30": 21.502432}, "trend_signal": 0, "fair_value": 17.734735, "relative_strength": 2.187104, "rate_of_change": -0.6939000972236469, "market_dynamics": -0.996507, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.909018, "high": 14.909018, "low": 10.873012, "close": 13.486289, "volume": 21839176}, "trend_line": 20.500641, "activity_lines": {"activity_5": 16.169057, "activity_10": 18.295277, "activity_20": 20.828801, "activity_30": 21.040651}, "trend_signal": 0, "fair_value": 17.697468, "relative_strength": -15.866897, "rate_of_change": -0.6939627983120583, "market_dynamics": -0.978055, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.585089, "high": 18.767183, "low": 13.338088, "close": 18.124979, "volume": 40139112}, "trend_line": 20.51365, "activity_lines": {"activity_5": 16.40519, "activity_10": 18.007407, "activity_20": 20.441385, "activity_30": 20.887382}, "trend_signal": 0, "fair_value": 17.701185, "relative_strength": 9.133792, "rate_of_change": 0.06345655240729652, "market_dynamics": -0.83551, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.080518, "high": 19.937972, "low": 16.79611, "close": 19.626751, "volume": 45885769}, "trend_line": 20.631717, "activity_lines": {"activity_5": 17.306581, "activity_10": 18.066149, "activity_20": 20.204663, "activity_30": 20.830163}, "trend_signal": 0, "fair_value": 17.717785, "relative_strength": 12.613467, "rate_of_change": 0.5755533510613661, "market_dynamics": -0.674398, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.797538, "high": 23.554077, "low": 20.797538, "close": 22.146166, "volume": 69275196}, "trend_line": 20.843644, "activity_lines": {"activity_5": 19.033287, "activity_10": 18.627157, "activity_20": 20.206592, "activity_30": 20.927869}, "trend_signal": 0, "fair_value": 17.755634, "relative_strength": 26.538102, "rate_of_change": 1.0271903206117208, "market_dynamics": -0.319532, "expectation": {"probability": 31.9923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.612642, "high": 26.577374, "low": 21.28166, "close": 23.702276, "volume": 60752920}, "trend_line": 21.098221, "activity_lines": {"activity_5": 21.047503, "activity_10": 19.467321, "activity_20": 20.372554, "activity_30": 21.112297}, "trend_signal": 0, "fair_value": 17.80603, "relative_strength": 30.421644, "rate_of_change": 1.2213651317399088, "market_dynamics": 0.028738, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.840596, "high": 24.700163, "low": 22.388228, "close": 22.70933, "volume": 35884779}, "trend_line": 21.340282, "activity_lines": {"activity_5": 22.144849, "activity_10": 20.113747, "activity_20": 20.450818, "activity_30": 21.21624}, "trend_signal": 0, "fair_value": 17.847234, "relative_strength": 24.297461, "rate_of_change": 1.147305263320541, "market_dynamics": 0.230632, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.66487, "high": 23.104532, "low": 20.461615, "close": 21.830004, "volume": 21394123}, "trend_line": 21.540024, "activity_lines": {"activity_5": 22.334217, "activity_10": 20.566613, "activity_20": 20.470107, "activity_30": 21.247835}, "trend_signal": 0, "fair_value": 17.880424, "relative_strength": 20.307794, "rate_of_change": 0.9359857568892509, "market_dynamics": 0.367676, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.553362, "high": 22.417867, "low": 20.046653, "close": 20.565357, "volume": 13462731}, "trend_line": 21.738943, "activity_lines": {"activity_5": 21.855034, "activity_10": 20.767089, "activity_20": 20.39349, "activity_30": 21.184953}, "trend_signal": 0, "fair_value": 17.902613, "relative_strength": 10.641225, "rate_of_change": 0.9234855077227402, "market_dynamics": 0.270956, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.506076, "high": 20.743198, "low": 19.053709, "close": 19.068527, "volume": 15042467}, "trend_line": 21.695636, "activity_lines": {"activity_5": 20.814334, "activity_10": 20.674396, "activity_20": 20.203228, "activity_30": 21.012668}, "trend_signal": 0, "fair_value": 17.91217, "relative_strength": 5.225879, "rate_of_change": -0.19921391762239157, "market_dynamics": 0.100188, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.117926, "high": 19.424208, "low": 15.615443, "close": 18.782005, "volume": 27722069}, "trend_line": 21.654304, "activity_lines": {"activity_5": 19.883303, "activity_10": 20.522513, "activity_20": 20.034891, "activity_30": 20.824692}, "trend_signal": 0, "fair_value": 17.919242, "relative_strength": 2.230998, "rate_of_change": -0.19050835845513167, "market_dynamics": 0.01632, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.861045, "high": 20.713557, "low": 18.036059, "close": 20.511017, "volume": 24887343}, "trend_line": 21.697447, "activity_lines": {"activity_5": 19.856627, "activity_10": 20.614667, "activity_20": 20.051005, "activity_30": 20.750931}, "trend_signal": 0, "fair_value": 17.940143, "relative_strength": 8.431182, "rate_of_change": 0.19923521901235247, "market_dynamics": 0.014732, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.140512, "high": 21.385401, "low": 20.140512, "close": 21.034658, "volume": 10766632}, "trend_line": 21.740755, "activity_lines": {"activity_5": 20.151052, "activity_10": 20.674306, "activity_20": 20.129786, "activity_30": 20.708171}, "trend_signal": 0, "fair_value": 17.964899, "relative_strength": 8.872782, "rate_of_change": 0.19959951970386047, "market_dynamics": 0.035944, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.163098, "high": 21.36564, "low": 19.49831, "close": 19.587231, "volume": 17435251}, "trend_line": 21.748494, "activity_lines": {"activity_5": 20.016025, "activity_10": 20.417874, "activity_20": 20.076128, "activity_30": 20.569234}, "trend_signal": 0, "fair_value": 17.977775, "relative_strength": -0.515336, "rate_of_change": 0.0355967398556344, "market_dynamics": 0.075427, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.266128, "high": 19.63663, "low": 18.416443, "close": 19.587231, "volume": 15284179}, "trend_line": 21.552375, "activity_lines": {"activity_5": 19.946206, "activity_10": 20.16216, "activity_20": 20.034232, "activity_30": 20.429798}, "trend_signal": 0, "fair_value": 17.990448, "relative_strength": -0.697427, "rate_of_change": -0.9017589907604613, "market_dynamics": 0.096825, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.66133, "high": 22.624599, "low": 19.39457, "close": 21.367678, "volume": 25694580}, "trend_line": 21.426472, "activity_lines": {"activity_5": 20.435289, "activity_10": 20.27669, "activity_20": 20.1731, "activity_30": 20.417882}, "trend_signal": 0, "fair_value": 18.016832, "relative_strength": 10.738575, "rate_of_change": -0.584172277997209, "market_dynamics": 0.184179, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.613524, "high": 22.418465, "low": 20.226392, "close": 22.141941, "volume": 41626213}, "trend_line": 21.234164, "activity_lines": {"activity_5": 21.010082, "activity_10": 20.574442, "activity_20": 20.393366, "activity_30": 20.464041}, "trend_signal": 0, "fair_value": 18.04881, "relative_strength": 14.561361, "rate_of_change": -0.8975252668754827, "market_dynamics": 0.359815, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.820169, "high": 23.489362, "low": 17.124308, "close": 18.200232, "volume": 36039759}, "trend_line": 20.941423, "activity_lines": {"activity_5": 20.162243, "activity_10": 20.165836, "activity_20": 20.232112, "activity_30": 20.268303}, "trend_signal": 0, "fair_value": 18.049975, "relative_strength": -5.000534, "rate_of_change": -1.3786320949579152, "market_dynamics": 0.242753, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.245483, "high": 20.095672, "low": 17.310332, "close": 19.673346, "volume": 17301617}, "trend_line": 20.709312, "activity_lines": {"activity_5": 19.994405, "activity_10": 20.091065, "activity_20": 20.222558, "activity_30": 20.186492}, "trend_signal": 0, "fair_value": 18.062367, "relative_strength": 2.196656, "rate_of_change": -1.1083821763210635, "market_dynamics": 0.033832, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.763843, "high": 20.900102, "low": 18.803556, "close": 19.115273, "volume": 19723103}, "trend_line": 20.366386, "activity_lines": {"activity_5": 19.6348, "activity_10": 19.931044, "activity_20": 20.158597, "activity_30": 20.083651}, "trend_signal": 0, "fair_value": 18.070343, "relative_strength": 0.974454, "rate_of_change": -1.6559024268889377, "market_dynamics": -0.324375, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.843775, "high": 20.100699, "low": 17.70752, "close": 20.010201, "volume": 18617751}, "trend_line": 20.26884, "activity_lines": {"activity_5": 19.604969, "activity_10": 19.932888, "activity_20": 20.177786, "activity_30": 20.060671}, "trend_signal": 0, "fair_value": 18.084929, "relative_strength": 7.682911, "rate_of_change": -0.4789558638434806, "market_dynamics": -0.67603, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.21131, "high": 20.21131, "low": 17.536579, "close": 18.411398, "volume": 15782448}, "trend_line": 20.109274, "activity_lines": {"activity_5": 19.132702, "activity_10": 19.621709, "activity_20": 20.020441, "activity_30": 19.940836}, "trend_signal": 0, "fair_value": 18.087365, "relative_strength": 0.418365, "rate_of_change": -0.7872478148724922, "market_dynamics": -0.783321, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.200234, "high": 20.507942, "low": 17.923711, "close": 19.698484, "volume": 22310301}, "trend_line": 20.026861, "activity_lines": {"activity_5": 19.338167, "activity_10": 19.582721, "activity_20": 19.962222, "activity_30": 19.914334}, "trend_signal": 0, "fair_value": 18.099299, "relative_strength": 5.054942, "rate_of_change": -0.4098258345875587, "market_dynamics": -0.684722, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.607985, "high": 20.337001, "low": 18.441561, "close": 19.195717, "volume": 18570173}, "trend_line": 19.931477, "activity_lines": {"activity_5": 19.276159, "activity_10": 19.476615, "activity_20": 19.848628, "activity_30": 19.860711}, "trend_signal": 0, "fair_value": 18.107361, "relative_strength": 1.327453, "rate_of_change": -0.4762803317005059, "market_dynamics": -0.591985, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.331463, "high": 25.741765, "low": 19.195716, "close": 23.021786, "volume": 79424416}, "trend_line": 19.96758, "activity_lines": {"activity_5": 20.52135, "activity_10": 20.073276, "activity_20": 20.101474, "activity_30": 20.060086}, "trend_signal": 1, "fair_value": 18.143233, "relative_strength": 24.636702, "rate_of_change": 0.18113559772815963, "market_dynamics": -0.089552, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.01122, "high": 24.635674, "low": 21.071042, "close": 21.262094, "volume": 61559670}, "trend_line": 19.910447, "activity_lines": {"activity_5": 20.919542, "activity_10": 20.287547, "activity_20": 20.182561, "activity_30": 20.143603}, "trend_signal": 1, "fair_value": 18.165833, "relative_strength": 14.672812, "rate_of_change": -0.28612881480880664, "market_dynamics": 0.360588, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.844797, "high": 21.015738, "low": 18.501894, "close": 19.049913, "volume": 29844729}, "trend_line": 19.850216, "activity_lines": {"activity_5": 20.496881, "activity_10": 20.101522, "activity_20": 20.064583, "activity_30": 20.088085}, "trend_signal": 1, "fair_value": 18.172194, "relative_strength": 3.917414, "rate_of_change": -0.30250953180509554, "market_dynamics": 0.403687, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.467211, "high": 22.066526, "low": 19.115272, "close": 21.548674, "volume": 50329352}, "trend_line": 19.882006, "activity_lines": {"activity_5": 20.864573, "activity_10": 20.426037, "activity_20": 20.202009, "activity_30": 20.197663}, "trend_signal": 1, "fair_value": 18.196311, "relative_strength": 16.979418, "rate_of_change": 0.16014939081771642, "market_dynamics": 0.752686, "expectation": {"probability": 32.054, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.156513, "high": 21.317399, "low": 19.004663, "close": 20.809603, "volume": 31110701}, "trend_line": 19.92868, "activity_lines": {"activity_5": 20.862562, "activity_10": 20.555294, "activity_20": 20.270387, "activity_30": 20.257508}, "trend_signal": 1, "fair_value": 18.214845, "relative_strength": 14.177211, "rate_of_change": 0.23475498397897798, "market_dynamics": 0.50653, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.804574, "high": 25.641213, "low": 20.050421, "close": 23.554722, "volume": 62726683}, "trend_line": 20.091228, "activity_lines": {"activity_5": 21.667998, "activity_10": 21.163004, "activity_20": 20.599041, "activity_30": 20.491446}, "trend_signal": 1, "fair_value": 18.25245, "relative_strength": 25.24723, "rate_of_change": 0.8156486029180108, "market_dynamics": 0.661111, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.64522, "high": 24.38429, "low": 21.216847, "close": 21.352594, "volume": 46678231}, "trend_line": 20.305849, "activity_lines": {"activity_5": 21.703862, "activity_10": 21.289611, "activity_20": 20.696606, "activity_30": 20.572825}, "trend_signal": 1, "fair_value": 18.27413, "relative_strength": 15.41032, "rate_of_change": 1.0682323648907748, "market_dynamics": 0.895577, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.116293, "high": 21.769893, "low": 20.105726, "close": 20.105726, "volume": 20401713}, "trend_line": 20.526497, "activity_lines": {"activity_5": 21.31807, "activity_10": 21.165107, "activity_20": 20.663181, "activity_30": 20.559913}, "trend_signal": 1, "fair_value": 18.286849, "relative_strength": 10.142629, "rate_of_change": 1.0866228740300425, "market_dynamics": 0.742021, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.110755, "high": 21.000657, "low": 19.758816, "close": 20.935297, "volume": 14065461}, "trend_line": 20.620174, "activity_lines": {"activity_5": 21.138415, "activity_10": 21.160628, "activity_20": 20.710693, "activity_30": 20.586288}, "trend_signal": 0, "fair_value": 18.305114, "relative_strength": 12.774322, "rate_of_change": 0.4563710992674472, "market_dynamics": 0.690079, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.864909, "high": 23.358641, "low": 20.161032, "close": 23.031841, "volume": 34171798}, "trend_line": 20.733677, "activity_lines": {"activity_5": 21.698499, "activity_10": 21.514851, "activity_20": 20.958348, "activity_30": 20.741879}, "trend_signal": 1, "fair_value": 18.337489, "relative_strength": 4.833344, "rate_of_change": 0.5504463735369133, "market_dynamics": 0.576923, "expectation": {"probability": 33.1198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.549694, "high": 26.908189, "low": 23.549694, "close": 26.395365, "volume": 15352717}, "trend_line": 20.875317, "activity_lines": {"activity_5": 23.231608, "activity_10": 22.410876, "activity_20": 21.509937, "activity_30": 21.107149}, "trend_signal": 1, "fair_value": 18.392304, "relative_strength": 8.052124, "rate_of_change": 0.6831398019753027, "market_dynamics": 0.747999, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.423054, "high": 31.423054, "low": 24.645732, "close": 25.621103, "volume": 46017086}, "trend_line": 20.939278, "activity_lines": {"activity_5": 24.317255, "activity_10": 23.104789, "activity_20": 21.955366, "activity_30": 21.413329}, "trend_signal": 1, "fair_value": 18.441148, "relative_strength": 9.199922, "rate_of_change": 0.30639534719402156, "market_dynamics": 1.119767, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.364691, "high": 32.790586, "low": 24.484844, "close": 31.025867, "volume": 82120311}, "trend_line": 21.216496, "activity_lines": {"activity_5": 26.919921, "activity_10": 24.702132, "activity_20": 22.89528, "activity_30": 22.064076}, "trend_signal": 1, "fair_value": 18.525609, "relative_strength": 27.953307, "rate_of_change": 1.3239138426835813, "market_dynamics": 1.57351, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.166642, "high": 33.363744, "low": 28.567328, "close": 29.738779, "volume": 53090286}, "trend_line": 21.480122, "activity_lines": {"activity_5": 28.36555, "activity_10": 25.847713, "activity_20": 23.670311, "activity_30": 22.613901}, "trend_signal": 1, "fair_value": 18.600363, "relative_strength": 19.447836, "rate_of_change": 1.2425520217853228, "market_dynamics": 1.745388, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.115856, "high": 30.593487, "low": 27.229963, "close": 27.229963, "volume": 37082803}, "trend_line": 21.702276, "activity_lines": {"activity_5": 28.388007, "activity_10": 26.388236, "activity_20": 24.15146, "activity_30": 22.984859}, "trend_signal": 1, "fair_value": 18.657513, "relative_strength": 11.320513, "rate_of_change": 1.0342306249471012, "market_dynamics": 1.629319, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.90819, "high": 29.904691, "low": 26.893107, "close": 29.49745, "volume": 34643250}, "trend_line": 22.049906, "activity_lines": {"activity_5": 28.886418, "activity_10": 27.224295, "activity_20": 24.812578, "activity_30": 23.487773}, "trend_signal": 1, "fair_value": 18.728828, "relative_strength": 13.049382, "rate_of_change": 1.6018135609371054, "market_dynamics": 1.548118, "expectation": {"probability": 34.6043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.166131, "high": 31.428082, "low": 29.10529, "close": 29.653309, "volume": 34116668}, "trend_line": 22.412283, "activity_lines": {"activity_5": 29.229977, "activity_10": 27.980642, "activity_20": 25.4391, "activity_30": 23.978315}, "trend_signal": 1, "fair_value": 18.80023, "relative_strength": 17.923784, "rate_of_change": 1.6434401126245102, "market_dynamics": 1.412758, "expectation": {"probability": 35.572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.919777, "high": 30.161105, "low": 26.923275, "close": 27.662344, "volume": 26958252}, "trend_line": 22.650661, "activity_lines": {"activity_5": 28.641067, "activity_10": 28.224074, "activity_20": 25.830086, "activity_30": 24.317029}, "trend_signal": 1, "fair_value": 18.857776, "relative_strength": 13.552313, "rate_of_change": 1.0636042744953778, "market_dynamics": 1.149321, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.390847, "high": 27.798091, "low": 25.892597, "close": 27.174658, "volume": 15014880}, "trend_line": 22.855327, "activity_lines": {"activity_5": 28.11383, "activity_10": 28.241442, "activity_20": 26.130574, "activity_30": 24.6089}, "trend_signal": 1, "fair_value": 18.911434, "relative_strength": 9.524458, "rate_of_change": 0.9035762797385894, "market_dynamics": 1.010918, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.154547, "high": 28.245556, "low": 26.782499, "close": 27.421015, "volume": 12125121}, "trend_line": 23.116453, "activity_lines": {"activity_5": 27.839654, "activity_10": 28.19016, "activity_20": 26.418924, "activity_30": 24.90346}, "trend_signal": 1, "fair_value": 18.965982, "relative_strength": 8.539907, "rate_of_change": 1.1425170158361806, "market_dynamics": 0.679922, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.350626, "high": 29.56281, "low": 27.149518, "close": 28.009254, "volume": 20305711}, "trend_line": 23.397188, "activity_lines": {"activity_5": 27.74882, "activity_10": 28.166027, "activity_20": 26.724129, "activity_30": 25.219125}, "trend_signal": 1, "fair_value": 18.977066, "relative_strength": 11.409364, "rate_of_change": 1.2144380454908024, "market_dynamics": 0.403457, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.009253, "high": 28.260638, "low": 25.902652, "close": 27.803118, "volume": 16302470}, "trend_line": 23.611702, "activity_lines": {"activity_5": 27.688487, "activity_10": 28.075071, "activity_20": 26.985952, "activity_30": 25.503378}, "trend_signal": 1, "fair_value": 19.006462, "relative_strength": 11.041936, "rate_of_change": 0.9168366728514608, "market_dynamics": 0.286148, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.652289, "high": 30.156076, "low": 26.395364, "close": 29.386841, "volume": 29019398}, "trend_line": 23.853199, "activity_lines": {"activity_5": 28.279408, "activity_10": 28.232392, "activity_20": 27.367458, "activity_30": 25.875968}, "trend_signal": 1, "fair_value": 19.025151, "relative_strength": 16.859176, "rate_of_change": 1.0227852274266334, "market_dynamics": 0.300138, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.156075, "high": 30.663872, "low": 25.440105, "close": 25.500437, "volume": 25855827}, "trend_line": 24.096539, "activity_lines": {"activity_5": 27.459895, "activity_10": 27.712895, "activity_20": 27.329606, "activity_30": 25.982241}, "trend_signal": 1, "fair_value": 19.026463, "relative_strength": 9.07466, "rate_of_change": 1.0201566674557987, "market_dynamics": 0.092445, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.440104, "high": 28.336054, "low": 24.670867, "close": 26.878025, "volume": 21720174}, "trend_line": 24.336695, "activity_lines": {"activity_5": 27.211192, "activity_10": 27.520929, "activity_20": 27.404136, "activity_30": 26.161692}, "trend_signal": 1, "fair_value": 19.010876, "relative_strength": 15.724992, "rate_of_change": 0.9966410528914502, "market_dynamics": -0.197167, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.586418, "high": 29.809166, "low": 25.857404, "close": 29.034901, "volume": 23727501}, "trend_line": 24.667349, "activity_lines": {"activity_5": 27.717648, "activity_10": 27.72752, "activity_20": 27.655185, "activity_30": 26.464802}, "trend_signal": 1, "fair_value": 18.981732, "relative_strength": 19.963617, "rate_of_change": 1.3586643543833816, "market_dynamics": -0.353423, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.311426, "high": 31.096256, "low": 28.758381, "close": 30.090717, "volume": 33801980}, "trend_line": 25.003367, "activity_lines": {"activity_5": 28.507665, "activity_10": 28.134489, "activity_20": 27.980692, "activity_30": 26.814697}, "trend_signal": 1, "fair_value": 19.003861, "relative_strength": 22.034531, "rate_of_change": 1.362197453808268, "market_dynamics": -0.494267, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.809167, "high": 29.965025, "low": 28.431579, "close": 28.587439, "volume": 5837468}, "trend_line": 25.342568, "activity_lines": {"activity_5": 28.644084, "activity_10": 28.260181, "activity_20": 28.121419, "activity_30": 27.045927}, "trend_signal": 1, "fair_value": 19.030138, "relative_strength": 16.857121, "rate_of_change": 1.3566212902446266, "market_dynamics": -0.478906, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.999708, "high": 31.272224, "low": 28.708101, "close": 31.071117, "volume": 20766466}, "trend_line": 25.721656, "activity_lines": {"activity_5": 29.661688, "activity_10": 28.820632, "activity_20": 28.458299, "activity_30": 27.415511}, "trend_signal": 1, "fair_value": 19.087803, "relative_strength": 20.917719, "rate_of_change": 1.4958547215893805, "market_dynamics": -0.231853, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.674439, "high": 32.363231, "low": 29.065069, "close": 29.678446, "volume": 37456044}, "trend_line": 26.07108, "activity_lines": {"activity_5": 29.84369, "activity_10": 29.057024, "activity_20": 28.614277, "activity_30": 27.670788}, "trend_signal": 1, "fair_value": 19.140185, "relative_strength": 12.536841, "rate_of_change": 1.3584817400559244, "market_dynamics": -0.089054, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.829277, "high": 36.098805, "low": 29.678445, "close": 35.721729, "volume": 65316218}, "trend_line": 26.494411, "activity_lines": {"activity_5": 31.853425, "activity_10": 30.351151, "activity_20": 29.314155, "activity_30": 28.29341}, "trend_signal": 1, "fair_value": 19.244815, "relative_strength": 31.18409, "rate_of_change": 1.6237570518751083, "market_dynamics": 0.275416, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.118407, "high": 47.763045, "low": 33.941928, "close": 39.834377, "volume": 86144625}, "trend_line": 27.113487, "activity_lines": {"activity_5": 34.788254, "activity_10": 32.252806, "activity_20": 30.361303, "activity_30": 29.154053}, "trend_signal": 1, "fair_value": 19.383158, "relative_strength": 49.584416, "rate_of_change": 2.3366286572666204, "market_dynamics": 0.914968, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.588529, "high": 48.260785, "low": 38.672979, "close": 47.250221, "volume": 57985903}, "trend_line": 28.053498, "activity_lines": {"activity_5": 39.545454, "activity_10": 35.284046, "activity_20": 32.047039, "activity_30": 30.453197}, "trend_signal": 1, "fair_value": 19.569774, "relative_strength": 71.015361, "rate_of_change": 3.466949861520954, "market_dynamics": 1.342579, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.742424, "high": 47.511662, "low": 41.679541, "close": 43.253208, "volume": 34997207}, "trend_line": 28.776982, "activity_lines": {"activity_5": 41.726131, "activity_10": 37.263767, "activity_20": 33.274849, "activity_30": 31.433824}, "trend_signal": 1, "fair_value": 19.724765, "relative_strength": 52.928273, "rate_of_change": 2.5789439876624267, "market_dynamics": 1.650567, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.258235, "high": 45.153671, "low": 39.507578, "close": 39.512608, "volume": 31763117}, "trend_line": 29.400416, "activity_lines": {"activity_5": 41.847801, "activity_10": 38.240602, "activity_20": 34.082056, "activity_30": 32.126445}, "trend_signal": 1, "fair_value": 19.84665, "relative_strength": 42.100056, "rate_of_change": 2.166432880279105, "market_dynamics": 1.524676, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.693605, "high": 43.489507, "low": 37.441197, "close": 38.250656, "volume": 33473861}, "trend_line": 29.89028, "activity_lines": {"activity_5": 40.89321, "activity_10": 38.758271, "activity_20": 34.710589, "activity_30": 32.697428}, "trend_signal": 1, "fair_value": 19.964152, "relative_strength": 37.299013, "rate_of_change": 1.6661805057452275, "market_dynamics": 1.219519, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.782572, "high": 39.009839, "low": 35.651341, "close": 35.867535, "volume": 23769509}, "trend_line": 30.374112, "activity_lines": {"activity_5": 38.975651, "activity_10": 38.675086, "activity_20": 35.070476, "activity_30": 33.083058}, "trend_signal": 1, "fair_value": 20.077067, "relative_strength": 30.498135, "rate_of_change": 1.6186934347888329, "market_dynamics": 0.785038, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.639756, "high": 33.484408, "low": 25.138443, "close": 32.152073, "volume": 41036844}, "trend_line": 30.775656, "activity_lines": {"activity_5": 36.08406, "activity_10": 37.811329, "activity_20": 35.046918, "activity_30": 33.197765}, "trend_signal": 1, "fair_value": 20.167911, "relative_strength": 22.233206, "rate_of_change": 1.3219942034848664, "market_dynamics": 0.426933, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.931363, "high": 34.173202, "low": 31.272224, "close": 31.835325, "volume": 24972585}, "trend_line": 31.138991, "activity_lines": {"activity_5": 34.093429, "activity_10": 36.825171, "activity_20": 34.971814, "activity_30": 33.26613}, "trend_signal": 1, "fair_value": 20.256816, "relative_strength": 20.615034, "rate_of_change": 1.180592218732882, "market_dynamics": 0.097429, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.17218, "high": 36.194334, "low": 31.443164, "close": 35.073154, "volume": 38656280}, "trend_line": 31.540368, "activity_lines": {"activity_5": 33.943268, "activity_10": 36.413814, "activity_20": 35.182881, "activity_30": 33.519947}, "trend_signal": 1, "fair_value": 20.375176, "relative_strength": 29.801087, "rate_of_change": 1.288985246824472, "market_dynamics": -0.116526, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.791606, "high": 36.480911, "low": 33.911761, "close": 35.897697, "volume": 19870385}, "trend_line": 31.857112, "activity_lines": {"activity_5": 34.363917, "activity_10": 36.054288, "activity_20": 35.436037, "activity_30": 33.801065}, "trend_signal": 1, "fair_value": 20.504579, "relative_strength": 31.752285, "rate_of_change": 1.0042495382425465, "market_dynamics": -0.277876, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.2798, "high": 38.964587, "low": 35.706642, "close": 36.023388, "volume": 26368883}, "trend_line": 32.203855, "activity_lines": {"activity_5": 34.983328, "activity_10": 35.714416, "activity_20": 35.663599, "activity_30": 34.069857}, "trend_signal": 1, "fair_value": 20.641741, "relative_strength": 27.86992, "rate_of_change": 1.088431995969994, "market_dynamics": -0.384493, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.199356, "high": 38.612648, "low": 35.048017, "close": 35.736809, "volume": 25097721}, "trend_line": 32.360886, "activity_lines": {"activity_5": 35.496821, "activity_10": 35.391729, "activity_20": 35.824724, "activity_30": 34.29779}, "trend_signal": 1, "fair_value": 20.783406, "relative_strength": 24.905708, "rate_of_change": 0.4876155354692892, "market_dynamics": -0.420046, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.932893, "high": 36.340136, "low": 34.092755, "close": 34.361019, "volume": 18115245}, "trend_line": 32.514961, "activity_lines": {"activity_5": 35.312736, "activity_10": 35.028233, "activity_20": 35.824584, "activity_30": 34.426831}, "trend_signal": 1, "fair_value": 20.924277, "relative_strength": 19.735619, "rate_of_change": 0.4761148999443305, "market_dynamics": -0.560989, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.084085, "high": 34.566942, "low": 31.776309, "close": 31.960934, "volume": 14748485}, "trend_line": 32.67266, "activity_lines": {"activity_5": 34.160243, "activity_10": 34.390034, "activity_20": 35.553671, "activity_30": 34.391087}, "trend_signal": 1, "fair_value": 21.043852, "relative_strength": 11.768942, "rate_of_change": 0.48500442611633743, "market_dynamics": -0.697593, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.875722, "high": 34.758669, "low": 31.875722, "close": 34.410725, "volume": 13779618}, "trend_line": 32.836436, "activity_lines": {"activity_5": 34.031828, "activity_10": 34.334556, "activity_20": 35.491867, "activity_30": 34.50322}, "trend_signal": 1, "fair_value": 21.175148, "relative_strength": 17.524372, "rate_of_change": 0.5012631356002192, "market_dynamics": -0.822884, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.446229, "high": 35.63207, "low": 32.663915, "close": 32.940849, "volume": 15103232}, "trend_line": 32.946021, "activity_lines": {"activity_5": 33.512586, "activity_10": 34.081643, "activity_20": 35.264475, "activity_30": 34.509957}, "trend_signal": 1, "fair_value": 21.2984, "relative_strength": 12.341198, "rate_of_change": 0.33372988469273196, "market_dynamics": -0.921339, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.018957, "high": 35.099506, "low": 32.77043, "close": 33.55862, "volume": 17261529}, "trend_line": 33.142563, "activity_lines": {"activity_5": 33.404771, "activity_10": 33.994266, "activity_20": 35.082347, "activity_30": 34.549479}, "trend_signal": 1, "fair_value": 21.428721, "relative_strength": 14.837851, "rate_of_change": 0.5965576237567531, "market_dynamics": -0.965132, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.018959, "high": 36.519677, "low": 33.018959, "close": 36.100727, "volume": 24196047}, "trend_line": 33.440099, "activity_lines": {"activity_5": 34.289536, "activity_10": 34.343516, "activity_20": 35.118652, "activity_30": 34.740328}, "trend_signal": 1, "fair_value": 21.569221, "relative_strength": 18.144227, "rate_of_change": 0.8977458985293134, "market_dynamics": -0.793873, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.80127, "high": 36.185939, "low": 33.459212, "close": 34.197701, "volume": 19912153}, "trend_line": 33.665988, "activity_lines": {"activity_5": 34.42398, "activity_10": 34.269208, "activity_20": 34.949766, "activity_30": 34.789206}, "trend_signal": 1, "fair_value": 21.697741, "relative_strength": 9.714901, "rate_of_change": 0.6755033829295848, "market_dynamics": -0.714811, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.084085, "high": 35.8735, "low": 33.927866, "close": 34.609547, "volume": 16503228}, "trend_line": 33.885998, "activity_lines": {"activity_5": 34.546587, "activity_10": 34.285699, "activity_20": 34.798583, "activity_30": 34.850081}, "trend_signal": 1, "fair_value": 21.826312, "relative_strength": 8.381056, "rate_of_change": 0.6535082231954756, "market_dynamics": -0.585709, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.439129, "high": 37.670015, "low": 34.439129, "close": 36.95993, "volume": 27248424}, "trend_line": 34.191225, "activity_lines": {"activity_5": 35.439401, "activity_10": 34.752953, "activity_20": 34.876542, "activity_30": 35.048399}, "trend_signal": 1, "fair_value": 21.964302, "relative_strength": 12.540235, "rate_of_change": 0.9007466741867899, "market_dynamics": -0.220499, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.640394, "high": 38.429807, "low": 34.992996, "close": 37.435688, "volume": 23846013}, "trend_line": 34.45952, "activity_lines": {"activity_5": 36.222862, "activity_10": 35.289681, "activity_20": 35.0135, "activity_30": 35.257719}, "trend_signal": 1, "fair_value": 22.111395, "relative_strength": 10.915466, "rate_of_change": 0.784689638935121, "market_dynamics": -0.026149, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.912662, "high": 43.087963, "low": 37.677116, "close": 39.707958, "volume": 44923273}, "trend_line": 34.933104, "activity_lines": {"activity_5": 37.505275, "activity_10": 36.20866, "activity_20": 35.4136, "activity_30": 35.596328}, "trend_signal": 1, "fair_value": 22.277608, "relative_strength": 18.689328, "rate_of_change": 1.3743197815872144, "market_dynamics": 0.400916, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.054682, "high": 51.040917, "low": 38.912665, "close": 48.676334, "volume": 67656729}, "trend_line": 35.659714, "activity_lines": {"activity_5": 41.536665, "activity_10": 38.661036, "activity_20": 36.684713, "activity_30": 36.482988}, "trend_signal": 1, "fair_value": 22.501093, "relative_strength": 41.815072, "rate_of_change": 2.080004113004103, "market_dynamics": 0.945647, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.285785, "high": 55.145211, "low": 44.408725, "close": 52.837437, "volume": 75150845}, "trend_line": 36.453132, "activity_lines": {"activity_5": 45.989847, "activity_10": 41.566059, "activity_20": 38.308484, "activity_30": 37.591228}, "trend_signal": 1, "fair_value": 22.74835, "relative_strength": 45.464974, "rate_of_change": 2.2249701722229056, "market_dynamics": 1.271149, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.122907, "high": 74.949483, "low": 56.984327, "close": 69.815567, "volume": 96627453}, "trend_line": 37.777294, "activity_lines": {"activity_5": 54.887213, "activity_10": 47.222984, "activity_20": 41.47976, "activity_30": 39.743643}, "trend_signal": 1, "fair_value": 23.103567, "relative_strength": 80.263766, "rate_of_change": 3.6325054319063756, "market_dynamics": 1.650781, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.428682, "high": 83.775848, "low": 67.678206, "close": 68.09716, "volume": 94529508}, "trend_line": 39.094285, "activity_lines": {"activity_5": 61.0214, "activity_10": 51.897022, "activity_20": 44.325721, "activity_30": 41.699764}, "trend_signal": 1, "fair_value": 23.450297, "relative_strength": 65.937397, "rate_of_change": 3.4861972908911945, "market_dynamics": 1.855819, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.175271, "high": 68.878258, "low": 58.802151, "close": 61.124126, "volume": 46334677}, "trend_line": 40.096052, "activity_lines": {"activity_5": 62.787145, "activity_10": 54.675262, "activity_20": 46.336416, "activity_30": 43.121044}, "trend_signal": 1, "fair_value": 23.7498, "relative_strength": 48.229414, "rate_of_change": 2.562438474063411, "market_dynamics": 1.726065, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.513454, "high": 65.597665, "low": 57.82223, "close": 63.339592, "volume": 52414315}, "trend_line": 41.21809, "activity_lines": {"activity_5": 63.863634, "activity_10": 57.401344, "activity_20": 48.418637, "activity_30": 44.620627}, "trend_signal": 1, "fair_value": 24.053583, "relative_strength": 47.573158, "rate_of_change": 2.798375261484588, "market_dynamics": 1.566539, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.41648, "high": 71.952921, "low": 60.570258, "close": 64.873375, "volume": 56103172}, "trend_line": 42.189811, "activity_lines": {"activity_5": 64.473834, "activity_10": 59.876442, "activity_20": 50.512331, "activity_30": 46.146774}, "trend_signal": 1, "fair_value": 24.376652, "relative_strength": 47.426123, "rate_of_change": 2.357510986074324, "market_dynamics": 1.373267, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.120687, "high": 66.996535, "low": 59.931182, "close": 61.422363, "volume": 39379293}, "trend_line": 42.909411, "activity_lines": {"activity_5": 63.1313, "activity_10": 61.173832, "activity_20": 52.139377, "activity_30": 47.387584}, "trend_signal": 1, "fair_value": 24.672077, "relative_strength": 36.386964, "rate_of_change": 1.7056250856397528, "market_dynamics": 1.079611, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.712276, "high": 63.510014, "low": 59.490932, "close": 61.749001, "volume": 10567767}, "trend_line": 43.392704, "activity_lines": {"activity_5": 62.457193, "activity_10": 62.08584, "activity_20": 53.676585, "activity_30": 48.603042}, "trend_signal": 1, "fair_value": 24.957895, "relative_strength": 32.357174, "rate_of_change": 1.1263100302169222, "market_dynamics": 0.891704, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.025933, "high": 63.197572, "low": 59.654249, "close": 61.770306, "volume": 14491128}, "trend_line": 44.00994, "activity_lines": {"activity_5": 62.213398, "activity_10": 62.559661, "activity_20": 55.091953, "activity_30": 49.788693}, "trend_signal": 1, "fair_value": 25.245005, "relative_strength": 32.562728, "rate_of_change": 1.422441892535663, "market_dynamics": 0.694132, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.204461, "high": 66.662794, "low": 56.011517, "close": 58.432903, "volume": 40411948}, "trend_line": 44.640617, "activity_lines": {"activity_5": 60.814056, "activity_10": 62.025547, "activity_20": 56.058954, "activity_30": 50.719207}, "trend_signal": 1, "fair_value": 25.50913, "relative_strength": 30.826396, "rate_of_change": 1.433033082980796, "market_dynamics": 0.437766, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.277907, "high": 61.386859, "low": 57.62341, "close": 61.244843, "volume": 18325360}, "trend_line": 45.40709, "activity_lines": {"activity_5": 60.679141, "activity_10": 61.825304, "activity_20": 57.167701, "activity_30": 51.790448}, "trend_signal": 1, "fair_value": 25.803136, "relative_strength": 29.647772, "rate_of_change": 1.7169856769676768, "market_dynamics": 0.245959, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.606981, "high": 74.693853, "low": 61.280342, "close": 70.440437, "volume": 54583042}, "trend_line": 46.55952, "activity_lines": {"activity_5": 63.851325, "activity_10": 63.144124, "activity_20": 59.024438, "activity_30": 53.405502}, "trend_signal": 1, "fair_value": 26.166696, "relative_strength": 46.019359, "rate_of_change": 2.5379957182898147, "market_dynamics": 0.267634, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.63217, "high": 74.161291, "low": 63.19757, "close": 69.219093, "volume": 44007313}, "trend_line": 47.795087, "activity_lines": {"activity_5": 66.01519, "activity_10": 64.229521, "activity_20": 60.586287, "activity_30": 54.86741}, "trend_signal": 1, "fair_value": 26.524018, "relative_strength": 41.310733, "rate_of_change": 2.6537365505486377, "market_dynamics": 0.234408, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.2333, "high": 70.156405, "low": 61.670891, "close": 62.302868, "volume": 22690015}, "trend_line": 48.810672, "activity_lines": {"activity_5": 65.375641, "activity_10": 64.037024, "activity_20": 61.319636, "activity_30": 55.803396}, "trend_signal": 1, "fair_value": 26.842184, "relative_strength": 27.686903, "rate_of_change": 2.1248732113407267, "market_dynamics": 0.074393, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.30287, "high": 63.822449, "low": 56.892021, "close": 56.892021, "volume": 14444892}, "trend_line": 49.537967, "activity_lines": {"activity_5": 62.896972, "activity_10": 62.839304, "activity_20": 61.412894, "activity_30": 56.324773}, "trend_signal": 1, "fair_value": 27.118707, "relative_strength": 21.705696, "rate_of_change": 1.4900327534929352, "market_dynamics": -0.1348, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.097946, "high": 61.891017, "low": 57.090843, "close": 61.202236, "volume": 18684820}, "trend_line": 50.381452, "activity_lines": {"activity_5": 61.957766, "activity_10": 62.542489, "activity_20": 61.80858, "activity_30": 57.077307}, "trend_signal": 1, "fair_value": 27.422892, "relative_strength": 25.040399, "rate_of_change": 1.7027041097588866, "market_dynamics": -0.460556, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.967907, "high": 61.138328, "low": 57.509791, "close": 59.597446, "volume": 12496323}, "trend_line": 51.167254, "activity_lines": {"activity_5": 60.486471, "activity_10": 62.020641, "activity_20": 61.924798, "activity_30": 57.671887}, "trend_signal": 1, "fair_value": 27.717257, "relative_strength": 19.036994, "rate_of_change": 1.5597049485592371, "market_dynamics": -0.742417, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.604544, "high": 63.339595, "low": 58.084961, "close": 59.924084, "volume": 18703770}, "trend_line": 51.973496, "activity_lines": {"activity_5": 59.846921, "activity_10": 61.591363, "activity_20": 61.964326, "activity_30": 58.236844}, "trend_signal": 1, "fair_value": 28.016712, "relative_strength": 17.559396, "rate_of_change": 1.5756991766648205, "market_dynamics": -0.821222, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.696854, "high": 62.842535, "low": 56.579582, "close": 59.434124, "volume": 20214873}, "trend_line": 52.809267, "activity_lines": {"activity_5": 59.663719, "activity_10": 61.106181, "activity_20": 61.850104, "activity_30": 58.718175}, "trend_signal": 1, "fair_value": 28.312058, "relative_strength": 16.532049, "rate_of_change": 1.6080715447735154, "market_dynamics": -0.807317, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.789167, "high": 81.049116, "low": 59.554839, "close": 72.925735, "volume": 56965037}, "trend_line": 54.17476, "activity_lines": {"activity_5": 64.16897, "activity_10": 63.116495, "activity_20": 62.926863, "activity_30": 60.016011}, "trend_signal": 1, "fair_value": 28.695917, "relative_strength": 36.352278, "rate_of_change": 2.5857071638581934, "market_dynamics": -0.470152, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.982544, "high": 75.837093, "low": 70.603766, "close": 71.654686, "volume": 22386074}, "trend_line": 55.416225, "activity_lines": {"activity_5": 67.181624, "activity_10": 64.632204, "activity_20": 63.767096, "activity_30": 61.143749}, "trend_signal": 1, "fair_value": 29.073251, "relative_strength": 32.986744, "rate_of_change": 2.2915929853680903, "market_dynamics": -0.213407, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.647587, "high": 72.975448, "low": 67.18115, "close": 68.061661, "volume": 26590318}, "trend_line": 56.586919, "activity_lines": {"activity_5": 68.299772, "activity_10": 65.305365, "activity_20": 64.175531, "activity_30": 61.959583}, "trend_signal": 1, "fair_value": 29.432357, "relative_strength": 19.793575, "rate_of_change": 2.112547363159444, "market_dynamics": -0.026882, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.25338, "high": 71.299645, "low": 65.810686, "close": 69.588341, "volume": 35316255}, "trend_line": 57.78791, "activity_lines": {"activity_5": 69.362533, "activity_10": 66.299356, "activity_20": 64.737715, "activity_30": 62.798385}, "trend_signal": 1, "fair_value": 29.800157, "relative_strength": 19.945117, "rate_of_change": 2.1223827365472836, "market_dynamics": 0.22329, "expectation": {"probability": 44.6353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.299646, "high": 89.108579, "low": 71.299646, "close": 84.358109, "volume": 59495593}, "trend_line": 59.396489, "activity_lines": {"activity_5": 74.704267, "activity_10": 69.972044, "activity_20": 66.699444, "activity_30": 64.512591}, "trend_signal": 1, "fair_value": 30.240328, "relative_strength": 41.846258, "rate_of_change": 2.7835908929739905, "market_dynamics": 0.407796, "expectation": {"probability": 45.2001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.659789, "high": 82.675205, "low": 72.592005, "close": 75.38974, "volume": 38182642}, "trend_line": 60.769557, "activity_lines": {"activity_5": 75.394944, "activity_10": 71.613116, "activity_20": 67.696404, "activity_30": 65.544414}, "trend_signal": 1, "fair_value": 30.630467, "relative_strength": 27.370083, "rate_of_change": 2.3116989288710252, "market_dynamics": 0.508228, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.530531, "high": 75.269021, "low": 69.701955, "close": 71.775398, "volume": 21372012}, "trend_line": 62.008419, "activity_lines": {"activity_5": 74.716575, "activity_10": 72.260713, "activity_20": 68.291759, "activity_30": 66.254468}, "trend_signal": 1, "fair_value": 30.994004, "relative_strength": 22.614067, "rate_of_change": 2.038622726836736, "market_dynamics": 0.529211, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.600325, "high": 78.81945, "low": 71.065322, "close": 75.482048, "volume": 25099811}, "trend_line": 63.292489, "activity_lines": {"activity_5": 75.265707, "activity_10": 73.390007, "activity_20": 69.207261, "activity_30": 67.123734}, "trend_signal": 1, "fair_value": 31.382175, "relative_strength": 25.688371, "rate_of_change": 2.070799450635888, "market_dynamics": 0.573229, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.716374, "high": 81.659794, "low": 73.26658, "close": 80.076302, "volume": 26165587}, "trend_line": 64.713843, "activity_lines": {"activity_5": 76.851566, "activity_10": 75.065809, "activity_20": 70.493361, "activity_30": 68.206561}, "trend_signal": 1, "fair_value": 31.797582, "relative_strength": 28.387387, "rate_of_change": 2.24569142793546, "market_dynamics": 0.425198, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.044237, "high": 80.878693, "low": 71.718602, "close": 72.854729, "volume": 25907104}, "trend_line": 65.818736, "activity_lines": {"activity_5": 75.331036, "activity_10": 75.062193, "activity_20": 71.004419, "activity_30": 68.731779}, "trend_signal": 1, "fair_value": 32.171034, "relative_strength": 18.730862, "rate_of_change": 1.7073518566962622, "market_dynamics": 0.35366, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.171835, "high": 81.901218, "low": 68.168172, "close": 75.411034, "volume": 34262426}, "trend_line": 66.709892, "activity_lines": {"activity_5": 75.429499, "activity_10": 75.279349, "activity_20": 71.706152, "activity_30": 69.350637}, "trend_signal": 1, "fair_value": 32.557408, "relative_strength": 21.468036, "rate_of_change": 1.3539548981918996, "market_dynamics": 0.441306, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.906881, "high": 100.477042, "low": 73.195576, "close": 94.157288, "volume": 71927376}, "trend_line": 68.087221, "activity_lines": {"activity_5": 81.775294, "activity_10": 78.859728, "activity_20": 74.112394, "activity_30": 71.121437}, "trend_signal": 1, "fair_value": 33.062735, "relative_strength": 54.252949, "rate_of_change": 2.0646548191083913, "market_dynamics": 0.76134, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.740557, "high": 103.083056, "low": 83.967564, "close": 97.565697, "volume": 78676917}, "trend_line": 69.012225, "activity_lines": {"activity_5": 87.7651, "activity_10": 82.650679, "activity_20": 76.686521, "activity_30": 73.023274}, "trend_signal": 1, "fair_value": 33.5881, "relative_strength": 58.713365, "rate_of_change": 1.3585574303289618, "market_dynamics": 1.031721, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.853169, "high": 116.524969, "low": 93.610521, "close": 110.063194, "volume": 63956973}, "trend_line": 70.411093, "activity_lines": {"activity_5": 96.448495, "activity_10": 88.177466, "activity_20": 80.321717, "activity_30": 75.671724}, "trend_signal": 1, "fair_value": 34.201565, "relative_strength": 80.896516, "rate_of_change": 2.0269857985306126, "market_dynamics": 1.453588, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.077392, "high": 120.629262, "low": 102.820327, "close": 118.406693, "volume": 41320185}, "trend_line": 72.320512, "activity_lines": {"activity_5": 105.913929, "activity_10": 94.485346, "activity_20": 84.557037, "activity_30": 78.768214}, "trend_signal": 1, "fair_value": 34.866735, "relative_strength": 77.983706, "rate_of_change": 2.7118155941706514, "market_dynamics": 1.78081, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.638578, "high": 140.880888, "low": 114.323708, "close": 130.364517, "volume": 53563836}, "trend_line": 74.554676, "activity_lines": {"activity_5": 116.328508, "activity_10": 102.34831, "activity_20": 89.664036, "activity_30": 82.512989}, "trend_signal": 1, "fair_value": 35.610836, "relative_strength": 84.194381, "rate_of_change": 3.0892535716561396, "market_dynamics": 1.827371, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.104228, "high": 136.93281, "low": 120.075391, "close": 134.241592, "volume": 56030571}, "trend_line": 76.86695, "activity_lines": {"activity_5": 124.371879, "activity_10": 109.916656, "activity_20": 94.790411, "activity_30": 86.363758}, "trend_signal": 1, "fair_value": 36.380569, "relative_strength": 84.694802, "rate_of_change": 3.1014473190118914, "market_dynamics": 1.836177, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.496007, "high": 136.087807, "low": 123.924053, "close": 126.61528, "volume": 39203617}, "trend_line": 79.040047, "activity_lines": {"activity_5": 127.20086, "activity_10": 114.962651, "activity_20": 98.842664, "activity_30": 89.573327}, "trend_signal": 1, "fair_value": 37.102602, "relative_strength": 69.036764, "rate_of_change": 2.827088885405234, "market_dynamics": 1.709749, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.242589, "high": 146.959212, "low": 126.86381, "close": 136.158813, "volume": 34654826}, "trend_line": 81.520374, "activity_lines": {"activity_5": 131.274379, "activity_10": 120.814138, "activity_20": 103.484692, "activity_30": 93.258409}, "trend_signal": 1, "fair_value": 37.877262, "relative_strength": 73.011611, "rate_of_change": 3.1380636704327904, "market_dynamics": 1.624617, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.976642, "high": 153.016243, "low": 128.17036, "close": 147.569885, "volume": 45534698}, "trend_line": 84.38036, "activity_lines": {"activity_5": 137.411881, "activity_10": 127.720684, "activity_20": 108.850467, "activity_30": 97.519668}, "trend_signal": 1, "fair_value": 38.707162, "relative_strength": 83.407063, "rate_of_change": 3.508308242059822, "market_dynamics": 1.58891, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.531941, "high": 145.567452, "low": 128.690002, "close": 137.490005, "volume": 47198955}, "trend_line": 87.015597, "activity_lines": {"activity_5": 138.24521, "activity_10": 131.436066, "activity_20": 112.83656, "activity_30": 100.946096}, "trend_signal": 1, "fair_value": 39.474725, "relative_strength": 67.187295, "rate_of_change": 3.12304545749746, "market_dynamics": 1.503285, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.039993, "high": 142.0, "low": 122.580002, "close": 123.779999, "volume": 32286509}, "trend_line": 89.100102, "activity_lines": {"activity_5": 134.033505, "activity_10": 131.530012, "activity_20": 115.209488, "activity_30": 103.317993}, "trend_signal": 1, "fair_value": 40.166415, "relative_strength": 48.266388, "rate_of_change": 2.3955532937388306, "market_dynamics": 1.203569, "expectation": {"probability": 50.705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0e3b594-95db-46b2-a181-239b944e63b2/", "share_image": "https://sharemaestro.com/terminal/a0e3b594-95db-46b2-a181-239b944e63b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}