{"ticker": {"uuid": "a0e3b93e-0acb-439e-ab59-3b89b2863dd6", "symbol": "002428", "name": "Yunnan Lincang Xinyuan Germanium Industry Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002428 rose 110.29%, moving from 43.36 to 91.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 114.61 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.18"}, {"label": "12-Week Change", "value": "110.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.61"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.519997, "high": 97.0, "low": 79.449997, "close": 91.18, "volume": 463931290}, "trend_line": 46.668, "activity_lines": {"activity_5": 87.829333, "activity_10": 79.993455, "activity_20": 66.189286, "activity_30": 57.402323}, "trend_signal": 1, "fair_value": 21.954527, "relative_strength": 114.614196, "rate_of_change": 4.8365719420420055, "market_dynamics": 1.66894, "expectation": {"probability": 52.0349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.541105, "high": 10.640738, "low": 10.122649, "close": 10.561032, "volume": 42915447}, "trend_line": 10.539445, "activity_lines": {"activity_5": 11.006056, "activity_10": 11.233097, "activity_20": 11.118688, "activity_30": 10.847437}, "trend_signal": 1, "fair_value": 11.860276, "relative_strength": 2.698606, "rate_of_change": 0.12936749488971308, "market_dynamics": 0.387346, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.481326, "high": 10.570995, "low": 10.09276, "close": 10.282061, "volume": 26586122}, "trend_line": 10.543762, "activity_lines": {"activity_5": 10.705831, "activity_10": 11.050861, "activity_20": 11.062894, "activity_30": 10.830832}, "trend_signal": 1, "fair_value": 11.856316, "relative_strength": 1.569042, "rate_of_change": 0.04096041110322765, "market_dynamics": -0.254701, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.361767, "high": 10.521179, "low": 9.763972, "close": 10.411583, "volume": 47618348}, "trend_line": 10.56701, "activity_lines": {"activity_5": 10.513208, "activity_10": 10.896883, "activity_20": 11.014691, "activity_30": 10.822304}, "trend_signal": 0, "fair_value": 11.85159, "relative_strength": 1.986024, "rate_of_change": 0.22049056114886323, "market_dynamics": -0.728966, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.43151, "high": 10.43151, "low": 9.983165, "close": 10.212318, "volume": 31835790}, "trend_line": 10.559703, "activity_lines": {"activity_5": 10.34649, "activity_10": 10.728414, "activity_20": 10.945091, "activity_30": 10.799421}, "trend_signal": 0, "fair_value": 11.847631, "relative_strength": 1.875403, "rate_of_change": -0.06914917275557668, "market_dynamics": -0.929526, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.182429, "high": 12.224893, "low": 10.06287, "close": 11.856252, "volume": 170449235}, "trend_line": 10.608523, "activity_lines": {"activity_5": 10.832696, "activity_10": 10.879674, "activity_20": 11.030253, "activity_30": 10.883069}, "trend_signal": 1, "fair_value": 11.855869, "relative_strength": 12.635157, "rate_of_change": 0.4623236089120991, "market_dynamics": -0.600847, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.55368, "high": 13.589856, "low": 12.334488, "close": 12.354414, "volume": 185936547}, "trend_line": 10.686236, "activity_lines": {"activity_5": 11.395951, "activity_10": 11.120241, "activity_20": 11.155884, "activity_30": 10.995707}, "trend_signal": 1, "fair_value": 11.866024, "relative_strength": 19.537808, "rate_of_change": 0.7325524957621269, "market_dynamics": -0.134831, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.15515, "high": 12.613459, "low": 11.457723, "close": 12.115297, "volume": 109349665}, "trend_line": 10.764946, "activity_lines": {"activity_5": 11.759941, "activity_10": 11.304289, "activity_20": 11.251816, "activity_30": 11.087905}, "trend_signal": 1, "fair_value": 11.876882, "relative_strength": 17.1405, "rate_of_change": 0.7365549478787569, "market_dynamics": 0.173228, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.105333, "high": 17.057064, "low": 11.75662, "close": 16.798019, "volume": 435541991}, "trend_line": 10.993768, "activity_lines": {"activity_5": 13.562623, "activity_10": 12.323981, "activity_20": 11.787981, "activity_30": 11.477135}, "trend_signal": 1, "fair_value": 11.913605, "relative_strength": 62.334227, "rate_of_change": 2.1256214383239747, "market_dynamics": 0.901017, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.89765, "high": 17.75449, "low": 14.83526, "close": 15.821622, "volume": 718039778}, "trend_line": 11.191373, "activity_lines": {"activity_5": 14.614077, "activity_10": 13.07521, "activity_20": 12.20155, "activity_30": 11.78861}, "trend_signal": 1, "fair_value": 11.943303, "relative_strength": 48.891087, "rate_of_change": 1.7974274152410814, "market_dynamics": 1.193895, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.293569, "high": 15.433054, "low": 14.048165, "close": 14.18765, "volume": 282651985}, "trend_line": 11.346799, "activity_lines": {"activity_5": 14.74692, "activity_10": 13.455986, "activity_20": 12.435449, "activity_30": 11.981918}, "trend_signal": 1, "fair_value": 11.950584, "relative_strength": 35.853117, "rate_of_change": 1.3888018923147345, "market_dynamics": 1.245805, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.117907, "high": 15.393202, "low": 13.769194, "close": 14.825297, "volume": 257073232}, "trend_line": 11.54075, "activity_lines": {"activity_5": 14.936886, "activity_10": 13.886036, "activity_20": 12.715226, "activity_30": 12.206337}, "trend_signal": 1, "fair_value": 11.942601, "relative_strength": 37.082634, "rate_of_change": 1.7093014514489806, "market_dynamics": 1.444298, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.695775, "high": 15.054452, "low": 13.948533, "close": 14.107944, "volume": 233732550}, "trend_line": 11.70149, "activity_lines": {"activity_5": 14.723008, "activity_10": 14.108125, "activity_20": 12.907849, "activity_30": 12.371963}, "trend_signal": 1, "fair_value": 11.92542, "relative_strength": 28.053863, "rate_of_change": 1.3928037605874883, "market_dynamics": 1.18952, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.078056, "high": 14.606107, "low": 13.410518, "close": 13.430444, "volume": 136007367}, "trend_line": 11.819056, "activity_lines": {"activity_5": 14.150454, "activity_10": 14.137472, "activity_20": 13.018962, "activity_30": 12.483508}, "trend_signal": 1, "fair_value": 11.904855, "relative_strength": 26.082285, "rate_of_change": 1.0047096566334721, "market_dynamics": 0.855703, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.241143, "high": 14.347061, "low": 12.872502, "close": 13.81901, "volume": 147678644}, "trend_line": 11.9519, "activity_lines": {"activity_5": 13.931927, "activity_10": 14.182578, "activity_20": 13.1584, "activity_30": 12.612537}, "trend_signal": 1, "fair_value": 11.889336, "relative_strength": 33.239652, "rate_of_change": 1.123981475339489, "market_dynamics": 0.708751, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.559965, "high": 13.90868, "low": 12.553679, "close": 12.623422, "volume": 128652815}, "trend_line": 12.026292, "activity_lines": {"activity_5": 13.448378, "activity_10": 13.944728, "activity_20": 13.172254, "activity_30": 12.655861}, "trend_signal": 1, "fair_value": 11.858105, "relative_strength": 25.028405, "rate_of_change": 0.6224282331679445, "market_dynamics": 0.417405, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.201289, "high": 13.838936, "low": 12.254782, "close": 13.231178, "volume": 175046214}, "trend_line": 12.104005, "activity_lines": {"activity_5": 13.271696, "activity_10": 13.803431, "activity_20": 13.240004, "activity_30": 12.733596}, "trend_signal": 1, "fair_value": 11.84712, "relative_strength": 26.109977, "rate_of_change": 0.6461925255099497, "market_dynamics": 0.232363, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.340775, "high": 14.815334, "low": 13.231179, "close": 14.58618, "volume": 240614481}, "trend_line": 12.226553, "activity_lines": {"activity_5": 13.652956, "activity_10": 13.892557, "activity_20": 13.42921, "activity_30": 12.893736}, "trend_signal": 1, "fair_value": 11.846928, "relative_strength": 40.076372, "rate_of_change": 1.012458273108763, "market_dynamics": 0.227977, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.516437, "high": 14.984709, "low": 13.719378, "close": 14.765517, "volume": 210931665}, "trend_line": 12.366038, "activity_lines": {"activity_5": 14.062113, "activity_10": 13.969364, "activity_20": 13.619603, "activity_30": 13.05754}, "trend_signal": 1, "fair_value": 11.849994, "relative_strength": 42.224063, "rate_of_change": 1.1408366691740552, "market_dynamics": 0.184496, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.426768, "high": 14.436732, "low": 13.231179, "close": 13.480261, "volume": 135731565}, "trend_line": 12.456372, "activity_lines": {"activity_5": 13.953846, "activity_10": 13.849443, "activity_20": 13.673452, "activity_30": 13.129426}, "trend_signal": 1, "fair_value": 11.846864, "relative_strength": 28.415084, "rate_of_change": 0.7305007472886657, "market_dynamics": 0.053239, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.460334, "high": 13.460334, "low": 12.932282, "close": 13.14151, "volume": 59544769}, "trend_line": 12.52545, "activity_lines": {"activity_5": 13.755246, "activity_10": 13.710501, "activity_20": 13.686974, "activity_30": 13.173628}, "trend_signal": 1, "fair_value": 11.846992, "relative_strength": 25.134123, "rate_of_change": 0.5545595459095096, "market_dynamics": -0.170433, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.041879, "high": 14.048165, "low": 12.872504, "close": 13.350738, "volume": 136705536}, "trend_line": 12.608145, "activity_lines": {"activity_5": 13.591848, "activity_10": 13.628622, "activity_20": 13.707944, "activity_30": 13.226873}, "trend_signal": 1, "fair_value": 11.846417, "relative_strength": 26.70692, "rate_of_change": 0.6602158006299261, "market_dynamics": -0.437489, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.350738, "high": 13.669563, "low": 12.254783, "close": 12.683201, "volume": 112311390}, "trend_line": 12.679548, "activity_lines": {"activity_5": 13.197968, "activity_10": 13.452182, "activity_20": 13.652055, "activity_30": 13.231715}, "trend_signal": 1, "fair_value": 11.849419, "relative_strength": 25.636065, "rate_of_change": 0.5663243879254252, "market_dynamics": -0.772517, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.553679, "high": 12.693165, "low": 11.965848, "close": 12.603496, "volume": 81795928}, "trend_line": 12.712759, "activity_lines": {"activity_5": 12.904385, "activity_10": 13.287155, "activity_20": 13.577141, "activity_30": 13.226808}, "trend_signal": 1, "fair_value": 11.852868, "relative_strength": 21.45006, "rate_of_change": 0.26192574057056023, "market_dynamics": -0.925009, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.503864, "high": 13.39059, "low": 12.354414, "close": 12.932281, "volume": 91547526}, "trend_line": 12.765232, "activity_lines": {"activity_5": 12.864532, "activity_10": 13.196942, "activity_20": 13.523102, "activity_30": 13.240971}, "trend_signal": 1, "fair_value": 11.855167, "relative_strength": 22.717878, "rate_of_change": 0.41275855225446423, "market_dynamics": -0.953187, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.071767, "high": 14.068091, "low": 12.912355, "close": 13.231178, "volume": 121264995}, "trend_line": 12.813387, "activity_lines": {"activity_5": 12.960843, "activity_10": 13.177196, "activity_20": 13.484577, "activity_30": 13.271032}, "trend_signal": 1, "fair_value": 11.853826, "relative_strength": 23.117774, "rate_of_change": 0.37723560370858344, "market_dynamics": -0.966201, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.241143, "high": 13.629709, "low": 13.081732, "close": 13.241143, "volume": 67383943}, "trend_line": 12.866857, "activity_lines": {"activity_5": 13.054498, "activity_10": 13.148212, "activity_20": 13.440455, "activity_30": 13.298629}, "trend_signal": 1, "fair_value": 11.852484, "relative_strength": 22.334811, "rate_of_change": 0.41729794003723614, "market_dynamics": -0.911075, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.231179, "high": 13.500187, "low": 12.513827, "close": 12.543716, "volume": 64760251}, "trend_line": 12.910031, "activity_lines": {"activity_5": 12.922983, "activity_10": 12.992243, "activity_20": 13.325688, "activity_30": 13.277781}, "trend_signal": 1, "fair_value": 11.848461, "relative_strength": 16.83378, "rate_of_change": 0.33554425917689523, "market_dynamics": -0.885928, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.454047, "high": 12.832649, "low": 12.234856, "close": 12.633385, "volume": 57418867}, "trend_line": 12.937928, "activity_lines": {"activity_5": 12.830657, "activity_10": 12.889712, "activity_20": 13.21742, "activity_30": 13.259933}, "trend_signal": 0, "fair_value": 11.835624, "relative_strength": 18.268485, "rate_of_change": 0.21608778476209234, "market_dynamics": -0.926759, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.952209, "high": 13.898717, "low": 12.932283, "close": 13.121584, "volume": 191699635}, "trend_line": 12.98243, "activity_lines": {"activity_5": 12.899071, "activity_10": 12.914711, "activity_20": 13.17548, "activity_30": 13.271782}, "trend_signal": 0, "fair_value": 11.82483, "relative_strength": 23.942739, "rate_of_change": 0.34396543248657263, "market_dynamics": -0.743117, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.14151, "high": 13.280996, "low": 12.713091, "close": 12.792797, "volume": 73753997}, "trend_line": 13.058151, "activity_lines": {"activity_5": 12.84527, "activity_10": 12.886451, "activity_20": 13.115084, "activity_30": 13.259548}, "trend_signal": 0, "fair_value": 11.808352, "relative_strength": 21.996296, "rate_of_change": 0.5832575257482591, "market_dynamics": -0.74346, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.663275, "high": 12.733017, "low": 11.417871, "close": 11.8164, "volume": 66579612}, "trend_line": 13.099997, "activity_lines": {"activity_5": 12.495228, "activity_10": 12.687005, "activity_20": 12.96834, "activity_30": 13.179435}, "trend_signal": 0, "fair_value": 11.791875, "relative_strength": 13.863853, "rate_of_change": 0.3204588459729069, "market_dynamics": -0.806778, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.756621, "high": 12.334488, "low": 11.457723, "close": 12.284672, "volume": 49776238}, "trend_line": 13.16675, "activity_lines": {"activity_5": 12.39626, "activity_10": 12.600597, "activity_20": 12.880521, "activity_30": 13.126833}, "trend_signal": 0, "fair_value": 11.778463, "relative_strength": 13.73786, "rate_of_change": 0.5095650021904606, "market_dynamics": -0.860819, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.254783, "high": 12.483937, "low": 11.627098, "close": 11.676914, "volume": 37305789}, "trend_line": 13.208928, "activity_lines": {"activity_5": 12.111976, "activity_10": 12.410933, "activity_20": 12.743503, "activity_30": 13.030715}, "trend_signal": 0, "fair_value": 11.760388, "relative_strength": 12.095509, "rate_of_change": 0.32033721305561225, "market_dynamics": -1.166472, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.666951, "high": 11.686877, "low": 11.089083, "close": 11.318237, "volume": 39204900}, "trend_line": 13.245792, "activity_lines": {"activity_5": 11.771897, "activity_10": 12.172902, "activity_20": 12.580675, "activity_30": 12.908735}, "trend_signal": 0, "fair_value": 11.750106, "relative_strength": 9.339788, "rate_of_change": 0.27908396502728733, "market_dynamics": -1.274049, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.288348, "high": 11.318237, "low": 10.112686, "close": 10.292024, "volume": 54683147}, "trend_line": 13.193651, "activity_lines": {"activity_5": 11.20997, "activity_10": 11.777633, "activity_20": 12.332021, "activity_30": 12.718169}, "trend_signal": 0, "fair_value": 11.734714, "relative_strength": 1.285651, "rate_of_change": -0.3936419958882086, "market_dynamics": -1.268503, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.282061, "high": 10.541105, "low": 9.504929, "close": 10.321914, "volume": 77286480}, "trend_line": 13.125901, "activity_lines": {"activity_5": 10.824725, "activity_10": 11.441238, "activity_20": 12.097315, "activity_30": 12.532896}, "trend_signal": 0, "fair_value": 11.722388, "relative_strength": 1.309347, "rate_of_change": -0.5135045636723181, "market_dynamics": -1.2153, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.331877, "high": 10.401619, "low": 8.269487, "close": 8.668016, "volume": 70357459}, "trend_line": 13.010992, "activity_lines": {"activity_5": 9.987813, "activity_10": 10.857211, "activity_20": 11.71895, "activity_30": 12.24529}, "trend_signal": 0, "fair_value": 11.707059, "relative_strength": -7.7799, "rate_of_change": -0.8754370461883021, "market_dynamics": -1.204172, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.6182, "high": 9.534818, "low": 7.432575, "close": 9.365443, "volume": 100863724}, "trend_line": 12.763239, "activity_lines": {"activity_5": 9.624487, "activity_10": 10.470457, "activity_20": 11.435187, "activity_30": 12.010093}, "trend_signal": 0, "fair_value": 11.698884, "relative_strength": -9.235316, "rate_of_change": -1.9041822483635333, "market_dynamics": -1.154636, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.445149, "high": 10.252172, "low": 9.245884, "close": 10.202355, "volume": 105850245}, "trend_line": 12.57593, "activity_lines": {"activity_5": 9.69423, "activity_10": 10.295285, "activity_20": 11.256845, "activity_30": 11.844875}, "trend_signal": 0, "fair_value": 11.691604, "relative_strength": -4.174228, "rate_of_change": -1.4675663442485158, "market_dynamics": -1.040024, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.411584, "high": 11.387981, "low": 10.072833, "close": 11.118973, "volume": 178878055}, "trend_line": 12.473641, "activity_lines": {"activity_5": 10.143904, "activity_10": 10.339848, "activity_20": 11.181409, "activity_30": 11.750878}, "trend_signal": 0, "fair_value": 11.697799, "relative_strength": -0.059632, "rate_of_change": -0.8133712576326282, "market_dynamics": -0.754331, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.118973, "high": 11.686877, "low": 10.780223, "close": 11.268422, "volume": 160311216}, "trend_line": 12.355079, "activity_lines": {"activity_5": 10.588265, "activity_10": 10.442016, "activity_20": 11.129838, "activity_30": 11.673122}, "trend_signal": 0, "fair_value": 11.711275, "relative_strength": 1.515422, "rate_of_change": -0.95050033907502, "market_dynamics": -0.41248, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.158826, "high": 11.656987, "low": 11.059194, "close": 11.617134, "volume": 119373510}, "trend_line": 12.272052, "activity_lines": {"activity_5": 11.085762, "activity_10": 10.61755, "activity_20": 11.121392, "activity_30": 11.625512}, "trend_signal": 0, "fair_value": 11.720599, "relative_strength": 1.551111, "rate_of_change": -0.6720070345159227, "market_dynamics": -0.098977, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.617135, "high": 12.085408, "low": 11.457723, "close": 11.557356, "volume": 127013985}, "trend_line": 12.209615, "activity_lines": {"activity_5": 11.366726, "activity_10": 10.794353, "activity_20": 11.112331, "activity_30": 11.579403}, "trend_signal": 0, "fair_value": 11.722579, "relative_strength": 1.105005, "rate_of_change": -0.5087739197976098, "market_dynamics": 0.217641, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.547392, "high": 11.776546, "low": 10.421546, "close": 11.059194, "volume": 156969982}, "trend_line": 12.117621, "activity_lines": {"activity_5": 11.335508, "activity_10": 10.882754, "activity_20": 11.060807, "activity_30": 11.505182}, "trend_signal": 0, "fair_value": 11.723282, "relative_strength": -1.939374, "rate_of_change": -0.7534553710334003, "market_dynamics": 0.348667, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.069156, "high": 12.424158, "low": 11.069156, "close": 11.985775, "volume": 125071371}, "trend_line": 12.096366, "activity_lines": {"activity_5": 11.556027, "activity_10": 11.144334, "activity_20": 11.106448, "activity_30": 11.496676}, "trend_signal": 0, "fair_value": 11.730052, "relative_strength": 4.242799, "rate_of_change": -0.17540571701326543, "market_dynamics": 0.530371, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.985774, "high": 12.543716, "low": 11.258459, "close": 11.597209, "volume": 243765187}, "trend_line": 12.041901, "activity_lines": {"activity_5": 11.589238, "activity_10": 11.304471, "activity_20": 11.121013, "activity_30": 11.464472}, "trend_signal": 0, "fair_value": 11.736821, "relative_strength": 3.84545, "rate_of_change": -0.4502591935462306, "market_dynamics": 0.735433, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.258458, "high": 11.258458, "low": 9.863605, "close": 10.082796, "volume": 170714001}, "trend_line": 11.891788, "activity_lines": {"activity_5": 11.095726, "activity_10": 11.166072, "activity_20": 10.999177, "activity_30": 11.338078}, "trend_signal": 0, "fair_value": 11.736821, "relative_strength": -10.358462, "rate_of_change": -1.2465888899103164, "market_dynamics": 0.717381, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.973201, "high": 10.40162, "low": 9.644414, "close": 10.341841, "volume": 86564171}, "trend_line": 11.744332, "activity_lines": {"activity_5": 10.790851, "activity_10": 11.049049, "activity_20": 10.91373, "activity_30": 11.238082}, "trend_signal": 0, "fair_value": 11.739632, "relative_strength": -9.999584, "rate_of_change": -1.2399817420223103, "market_dynamics": 0.579242, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.40162, "high": 10.889819, "low": 10.09276, "close": 10.122649, "volume": 57654997}, "trend_line": 11.632412, "activity_lines": {"activity_5": 10.493946, "activity_10": 10.874421, "activity_20": 10.81832, "activity_30": 11.133457}, "trend_signal": 0, "fair_value": 11.741931, "relative_strength": -13.140358, "rate_of_change": -0.9529703349666849, "market_dynamics": 0.344472, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.172466, "high": 11.298311, "low": 10.172466, "close": 10.760297, "volume": 192863837}, "trend_line": 11.553038, "activity_lines": {"activity_5": 10.472027, "activity_10": 10.817178, "activity_20": 10.79792, "activity_30": 11.077192}, "trend_signal": 0, "fair_value": 11.746018, "relative_strength": -9.130283, "rate_of_change": -0.6823520349863779, "market_dynamics": 0.266679, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.670627, "high": 10.670627, "low": 9.933348, "close": 10.212318, "volume": 88897963}, "trend_line": 11.448424, "activity_lines": {"activity_5": 10.349147, "activity_10": 10.666823, "activity_20": 10.735009, "activity_30": 10.990694}, "trend_signal": 0, "fair_value": 11.745699, "relative_strength": -13.560859, "rate_of_change": -0.9055107409843327, "market_dynamics": 0.205287, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.451435, "high": 10.620811, "low": 9.624487, "close": 9.624487, "volume": 94969247}, "trend_line": 11.346467, "activity_lines": {"activity_5": 10.122649, "activity_10": 10.428792, "activity_20": 10.623753, "activity_30": 10.87302}, "trend_signal": 0, "fair_value": 11.741292, "relative_strength": -16.160731, "rate_of_change": -0.8905767291637587, "market_dynamics": 0.143469, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.644414, "high": 10.461399, "low": 9.524855, "close": 10.192392, "volume": 119514177}, "trend_line": 11.266097, "activity_lines": {"activity_5": 10.116007, "activity_10": 10.330247, "activity_20": 10.57925, "activity_30": 10.798564}, "trend_signal": 0, "fair_value": 11.742378, "relative_strength": -10.8347, "rate_of_change": -0.7083262129083905, "market_dynamics": 0.117087, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.162502, "high": 10.172465, "low": 9.215995, "close": 9.355481, "volume": 83940428}, "trend_line": 11.14687, "activity_lines": {"activity_5": 9.840358, "activity_10": 10.104353, "activity_20": 10.462111, "activity_30": 10.675298}, "trend_signal": 0, "fair_value": 11.734011, "relative_strength": -17.28401, "rate_of_change": -1.0582813196087377, "market_dynamics": -0.341769, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.285737, "high": 9.594598, "low": 9.066547, "close": 9.514892, "volume": 40784317}, "trend_line": 11.022994, "activity_lines": {"activity_5": 9.66899, "activity_10": 9.93842, "activity_20": 10.3695, "activity_30": 10.570009}, "trend_signal": 0, "fair_value": 11.725772, "relative_strength": -15.951484, "rate_of_change": -1.111307479139877, "market_dynamics": -0.667023, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.435187, "high": 10.461399, "low": 9.375032, "close": 9.474872, "volume": 74987411}, "trend_line": 10.897452, "activity_lines": {"activity_5": 9.567309, "activity_10": 9.810136, "activity_20": 10.276779, "activity_30": 10.470131}, "trend_signal": 0, "fair_value": 11.717533, "relative_strength": -14.70752, "rate_of_change": -1.1389101726808628, "market_dynamics": -0.885236, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.444921, "high": 11.531589, "low": 9.135414, "close": 10.842689, "volume": 251781117}, "trend_line": 10.840751, "activity_lines": {"activity_5": 9.970731, "activity_10": 9.969133, "activity_20": 10.318359, "activity_30": 10.466598}, "trend_signal": 0, "fair_value": 11.715251, "relative_strength": -0.286879, "rate_of_change": -0.5203142899826523, "market_dynamics": -0.721961, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.962497, "high": 11.940935, "low": 10.453311, "close": 11.591493, "volume": 298028404}, "trend_line": 10.806021, "activity_lines": {"activity_5": 10.54254, "activity_10": 10.250461, "activity_20": 10.420899, "activity_30": 10.515033}, "trend_signal": 0, "fair_value": 11.718152, "relative_strength": 8.111654, "rate_of_change": -0.3203652588275453, "market_dynamics": -0.142793, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.970887, "high": 13.149006, "low": 11.681349, "close": 12.539979, "volume": 431996442}, "trend_line": 10.786634, "activity_lines": {"activity_5": 11.337238, "activity_10": 10.681519, "activity_20": 10.60317, "activity_30": 10.626901}, "trend_signal": 0, "fair_value": 11.721832, "relative_strength": 14.297801, "rate_of_change": -0.1794092386087353, "market_dynamics": 0.577435, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.350282, "high": 13.578321, "low": 12.150601, "close": 12.949326, "volume": 330886861}, "trend_line": 10.791852, "activity_lines": {"activity_5": 12.056085, "activity_10": 11.143053, "activity_20": 10.813295, "activity_30": 10.766429}, "trend_signal": 0, "fair_value": 11.7206, "relative_strength": 17.538304, "rate_of_change": 0.048374682964130014, "market_dynamics": 1.296687, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.949325, "high": 13.548368, "low": 12.05076, "close": 12.47009, "volume": 270312844}, "trend_line": 10.813641, "activity_lines": {"activity_5": 12.386224, "activity_10": 11.477653, "activity_20": 10.969063, "activity_30": 10.874703}, "trend_signal": 1, "fair_value": 11.720448, "relative_strength": 17.176776, "rate_of_change": 0.20190232408672817, "market_dynamics": 1.563244, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.559946, "high": 13.069134, "low": 11.910984, "close": 12.430154, "volume": 201818896}, "trend_line": 10.818491, "activity_lines": {"activity_5": 12.503371, "activity_10": 11.763941, "activity_20": 11.115305, "activity_30": 10.978994}, "trend_signal": 1, "fair_value": 11.722785, "relative_strength": 17.140959, "rate_of_change": 0.04485075840782355, "market_dynamics": 1.580201, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.330313, "high": 13.348687, "low": 11.631428, "close": 12.080712, "volume": 251740816}, "trend_line": 10.831951, "activity_lines": {"activity_5": 12.398205, "activity_10": 11.935682, "activity_20": 11.224395, "activity_30": 11.060428}, "trend_signal": 1, "fair_value": 11.710557, "relative_strength": 15.82977, "rate_of_change": 0.12441661226136112, "market_dynamics": 1.444032, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.990855, "high": 12.190537, "low": 11.262019, "close": 11.661382, "volume": 133494712}, "trend_line": 10.843389, "activity_lines": {"activity_5": 12.120648, "activity_10": 11.996848, "activity_20": 11.291057, "activity_30": 11.113939}, "trend_signal": 1, "fair_value": 11.695959, "relative_strength": 12.151022, "rate_of_change": 0.10559501238511936, "market_dynamics": 1.136009, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.78119, "high": 12.529995, "low": 11.451716, "close": 12.290378, "volume": 173525396}, "trend_line": 10.910001, "activity_lines": {"activity_5": 12.11133, "activity_10": 12.130451, "activity_20": 11.414756, "activity_30": 11.207293}, "trend_signal": 1, "fair_value": 11.682073, "relative_strength": 20.144903, "rate_of_change": 0.6143097882036624, "market_dynamics": 0.968566, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.430154, "high": 13.79797, "low": 12.190537, "close": 13.468495, "volume": 304965042}, "trend_line": 11.014887, "activity_lines": {"activity_5": 12.538647, "activity_10": 12.427794, "activity_20": 11.649205, "activity_30": 11.372358}, "trend_signal": 1, "fair_value": 11.676505, "relative_strength": 28.457948, "rate_of_change": 0.961374797307539, "market_dynamics": 1.026974, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.738065, "high": 14.2173, "low": 12.00084, "close": 12.300361, "volume": 244752322}, "trend_line": 11.135965, "activity_lines": {"activity_5": 12.510026, "activity_10": 12.440138, "activity_20": 11.763493, "activity_30": 11.455291}, "trend_signal": 1, "fair_value": 11.667792, "relative_strength": 19.967978, "rate_of_change": 1.0992214445776947, "market_dynamics": 0.936405, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.330314, "high": 12.330314, "low": 11.04237, "close": 11.162179, "volume": 114096985}, "trend_line": 11.195856, "activity_lines": {"activity_5": 12.110664, "activity_10": 12.219037, "activity_20": 11.758823, "activity_30": 11.456983}, "trend_signal": 1, "fair_value": 11.64546, "relative_strength": 10.649054, "rate_of_change": 0.5378159863110075, "market_dynamics": 0.806202, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.182146, "high": 11.341891, "low": 10.782784, "close": 10.932545, "volume": 63063081}, "trend_line": 11.220196, "activity_lines": {"activity_5": 11.695993, "activity_10": 11.963989, "activity_20": 11.728377, "activity_30": 11.439995}, "trend_signal": 1, "fair_value": 11.631172, "relative_strength": 7.249267, "rate_of_change": 0.21740186726231986, "market_dynamics": 0.492936, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.882625, "high": 12.779596, "low": 10.672959, "close": 12.689739, "volume": 182892453}, "trend_line": 11.272555, "activity_lines": {"activity_5": 11.915642, "activity_10": 12.057658, "activity_20": 11.861426, "activity_30": 11.534804}, "trend_signal": 1, "fair_value": 11.615503, "relative_strength": 5.8474, "rate_of_change": 0.4666496021994708, "market_dynamics": 0.22401, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.979277, "high": 13.887826, "low": 12.869453, "close": 13.877842, "volume": 76770559}, "trend_line": 11.359535, "activity_lines": {"activity_5": 12.504701, "activity_10": 12.372065, "activity_20": 12.09844, "activity_30": 11.702887}, "trend_signal": 1, "fair_value": 11.613134, "relative_strength": 4.610617, "rate_of_change": 0.7716085661147692, "market_dynamics": 0.17315, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.265627, "high": 15.525212, "low": 12.979277, "close": 13.228879, "volume": 255801629}, "trend_line": 11.41326, "activity_lines": {"activity_5": 12.85015, "activity_10": 12.542883, "activity_20": 12.256192, "activity_30": 11.82349}, "trend_signal": 1, "fair_value": 11.601112, "relative_strength": 4.343656, "rate_of_change": 0.4729506973656934, "market_dynamics": 0.289732, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.318735, "high": 14.277205, "low": 13.268815, "close": 14.087507, "volume": 167742295}, "trend_line": 11.497598, "activity_lines": {"activity_5": 13.419907, "activity_10": 12.855293, "activity_20": 12.478556, "activity_30": 11.996022}, "trend_signal": 1, "fair_value": 11.602003, "relative_strength": 7.874496, "rate_of_change": 0.7389475049197223, "market_dynamics": 0.525838, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.167379, "high": 16.922981, "low": 14.167379, "close": 15.964511, "volume": 435075891}, "trend_line": 11.661109, "activity_lines": {"activity_5": 14.42031, "activity_10": 13.47249, "activity_20": 12.861133, "activity_30": 12.28421}, "trend_signal": 1, "fair_value": 11.620738, "relative_strength": 18.906827, "rate_of_change": 1.422131822664175, "market_dynamics": 0.807707, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.124256, "high": 21.256063, "low": 16.124256, "close": 21.256063, "volume": 438747395}, "trend_line": 11.970119, "activity_lines": {"activity_5": 16.849099, "activity_10": 14.973548, "activity_20": 13.716196, "activity_30": 12.903239}, "trend_signal": 1, "fair_value": 11.684058, "relative_strength": 59.010602, "rate_of_change": 2.6499194887896227, "market_dynamics": 1.132028, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.382668, "high": 29.552816, "low": 21.256064, "close": 26.597534, "volume": 838448394}, "trend_line": 12.470129, "activity_lines": {"activity_5": 20.48729, "activity_10": 17.28277, "activity_20": 15.02406, "activity_30": 13.846943}, "trend_signal": 1, "fair_value": 11.780917, "relative_strength": 83.42636, "rate_of_change": 4.177151455219448, "market_dynamics": 1.486866, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.960149, "high": 26.597534, "low": 21.675392, "close": 21.924994, "volume": 471717955}, "trend_line": 12.864869, "activity_lines": {"activity_5": 21.719988, "activity_10": 18.503729, "activity_20": 15.805384, "activity_30": 14.456935}, "trend_signal": 1, "fair_value": 11.848206, "relative_strength": 55.366994, "rate_of_change": 3.1654844949879872, "market_dynamics": 1.702234, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.765249, "high": 22.174596, "low": 19.998072, "close": 20.926588, "volume": 353264520}, "trend_line": 13.217694, "activity_lines": {"activity_5": 22.040144, "activity_10": 19.368167, "activity_20": 16.438849, "activity_30": 14.977046}, "trend_signal": 1, "fair_value": 11.909862, "relative_strength": 51.197999, "rate_of_change": 2.74254638737479, "market_dynamics": 1.578877, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.876667, "high": 22.514053, "low": 19.928182, "close": 21.575552, "volume": 346397015}, "trend_line": 13.599458, "activity_lines": {"activity_5": 22.120682, "activity_10": 20.173064, "activity_20": 17.089667, "activity_30": 15.516262}, "trend_signal": 1, "fair_value": 11.981745, "relative_strength": 51.677158, "rate_of_change": 2.8882799072213383, "market_dynamics": 1.362107, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.575553, "high": 25.958553, "low": 21.176189, "close": 23.362698, "volume": 449087335}, "trend_line": 14.019538, "activity_lines": {"activity_5": 22.422866, "activity_10": 21.109387, "activity_20": 17.867663, "activity_30": 16.146149}, "trend_signal": 1, "fair_value": 12.066043, "relative_strength": 59.526784, "rate_of_change": 3.088946633020231, "market_dynamics": 1.204707, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.983304, "high": 24.061582, "low": 21.335936, "close": 21.375872, "volume": 260356541}, "trend_line": 14.391656, "activity_lines": {"activity_5": 21.922332, "activity_10": 21.490415, "activity_20": 18.406849, "activity_30": 16.620751}, "trend_signal": 1, "fair_value": 12.134666, "relative_strength": 45.742253, "rate_of_change": 2.654281474895953, "market_dynamics": 1.01275, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.176189, "high": 21.84512, "low": 20.187767, "close": 21.046396, "volume": 162515233}, "trend_line": 14.772387, "activity_lines": {"activity_5": 21.660084, "activity_10": 21.675211, "activity_20": 18.872249, "activity_30": 17.050089}, "trend_signal": 1, "fair_value": 12.19594, "relative_strength": 43.157302, "rate_of_change": 2.6454981970108293, "market_dynamics": 0.864599, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.886653, "high": 21.12627, "low": 19.079538, "close": 19.588726, "volume": 138019366}, "trend_line": 15.085598, "activity_lines": {"activity_5": 20.970519, "activity_10": 21.452839, "activity_20": 19.157793, "activity_30": 17.36082}, "trend_signal": 1, "fair_value": 12.243144, "relative_strength": 32.052435, "rate_of_change": 2.1202463758903622, "market_dynamics": 0.61681, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.558773, "high": 19.748469, "low": 17.631849, "close": 17.661802, "volume": 91718973}, "trend_line": 15.362475, "activity_lines": {"activity_5": 19.727836, "activity_10": 20.780095, "activity_20": 19.224069, "activity_30": 17.527027}, "trend_signal": 1, "fair_value": 12.280104, "relative_strength": 27.36891, "rate_of_change": 1.8353730491824105, "market_dynamics": 0.160201, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.61188, "high": 18.760048, "low": 17.252455, "close": 18.011244, "volume": 138052893}, "trend_line": 15.645687, "activity_lines": {"activity_5": 18.862551, "activity_10": 20.140026, "activity_20": 19.295051, "activity_30": 17.697916}, "trend_signal": 1, "fair_value": 12.318282, "relative_strength": 30.23346, "rate_of_change": 1.8435310716534976, "market_dynamics": -0.175941, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.611879, "high": 19.808374, "low": 17.502056, "close": 19.219315, "volume": 149026810}, "trend_line": 15.970502, "activity_lines": {"activity_5": 18.75672, "activity_10": 19.778604, "activity_20": 19.453845, "activity_30": 17.928472}, "trend_signal": 1, "fair_value": 12.364778, "relative_strength": 32.825769, "rate_of_change": 2.076067353258436, "market_dynamics": -0.433181, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.229299, "high": 19.588725, "low": 18.520429, "close": 18.899824, "volume": 113021065}, "trend_line": 16.239073, "activity_lines": {"activity_5": 18.688163, "activity_10": 19.493241, "activity_20": 19.554826, "activity_30": 18.117461}, "trend_signal": 1, "fair_value": 12.410887, "relative_strength": 27.802431, "rate_of_change": 1.6816691172262552, "market_dynamics": -0.625025, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.15941, "high": 19.15941, "low": 18.280812, "close": 18.290796, "volume": 20150200}, "trend_line": 16.462383, "activity_lines": {"activity_5": 18.559701, "activity_10": 19.152149, "activity_20": 19.566379, "activity_30": 18.24983}, "trend_signal": 1, "fair_value": 12.451496, "relative_strength": 24.311851, "rate_of_change": 1.375140071111189, "market_dynamics": -0.723818, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.789999, "high": 19.968118, "low": 18.570351, "close": 19.738485, "volume": 121309017}, "trend_line": 16.702333, "activity_lines": {"activity_5": 19.00033, "activity_10": 19.122197, "activity_20": 19.681862, "activity_30": 18.461191}, "trend_signal": 1, "fair_value": 12.503045, "relative_strength": 27.486888, "rate_of_change": 1.4575654083615983, "market_dynamics": -0.761302, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.778421, "high": 20.047991, "low": 19.119473, "close": 19.269234, "volume": 121082883}, "trend_line": 16.912997, "activity_lines": {"activity_5": 19.146097, "activity_10": 19.040327, "activity_20": 19.71072, "activity_30": 18.626798}, "trend_signal": 1, "fair_value": 12.550181, "relative_strength": 21.283465, "rate_of_change": 1.2612848755919386, "market_dynamics": -0.84314, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.269234, "high": 20.866684, "low": 18.79, "close": 19.978104, "volume": 218238091}, "trend_line": 17.163264, "activity_lines": {"activity_5": 19.444288, "activity_10": 19.16177, "activity_20": 19.775759, "activity_30": 18.824547}, "trend_signal": 1, "fair_value": 12.603713, "relative_strength": 21.879175, "rate_of_change": 1.479731829905728, "market_dynamics": -0.787628, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.868278, "high": 20.667003, "low": 18.969712, "close": 20.297592, "volume": 191616560}, "trend_line": 17.425512, "activity_lines": {"activity_5": 19.79839, "activity_10": 19.366715, "activity_20": 19.842177, "activity_30": 19.026762}, "trend_signal": 1, "fair_value": 12.653736, "relative_strength": 27.06103, "rate_of_change": 1.5279611150885961, "market_dynamics": -0.640724, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.766842, "high": 22.963337, "low": 20.407417, "close": 22.264452, "volume": 364772180}, "trend_line": 17.76497, "activity_lines": {"activity_5": 20.714926, "activity_10": 19.942886, "activity_20": 20.062254, "activity_30": 19.338951}, "trend_signal": 1, "fair_value": 12.715219, "relative_strength": 34.919432, "rate_of_change": 1.9480517989944885, "market_dynamics": -0.354959, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.45415, "high": 23.662221, "low": 21.166206, "close": 21.665409, "volume": 325303313}, "trend_line": 18.098437, "activity_lines": {"activity_5": 21.166871, "activity_10": 20.361491, "activity_20": 20.186342, "activity_30": 19.590592}, "trend_signal": 1, "fair_value": 12.771136, "relative_strength": 28.438428, "rate_of_change": 1.8771042112651966, "market_dynamics": -0.112864, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.96493, "high": 22.813577, "low": 21.24608, "close": 21.445759, "volume": 177306799}, "trend_line": 18.403617, "activity_lines": {"activity_5": 21.417138, "activity_10": 20.667366, "activity_20": 20.262363, "activity_30": 19.806549}, "trend_signal": 1, "fair_value": 12.824943, "relative_strength": 29.302915, "rate_of_change": 1.6862229594743459, "market_dynamics": 0.035703, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.485696, "high": 21.76525, "low": 20.107894, "close": 20.127863, "volume": 117422936}, "trend_line": 18.625596, "activity_lines": {"activity_5": 21.083005, "activity_10": 20.671178, "activity_20": 20.211967, "activity_30": 19.91779}, "trend_signal": 1, "fair_value": 12.86845, "relative_strength": 21.191694, "rate_of_change": 1.206170504417697, "market_dynamics": 0.045873, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.117879, "high": 20.866684, "low": 19.618676, "close": 20.667004, "volume": 81028838}, "trend_line": 18.904484, "activity_lines": {"activity_5": 20.918601, "activity_10": 20.756496, "activity_20": 20.243726, "activity_30": 20.049494}, "trend_signal": 1, "fair_value": 12.91222, "relative_strength": 26.194328, "rate_of_change": 1.497337320105077, "market_dynamics": -0.056814, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.919793, "high": 19.848309, "low": 17.551977, "close": 19.418997, "volume": 161822114}, "trend_line": 19.179711, "activity_lines": {"activity_5": 20.313568, "activity_10": 20.582774, "activity_20": 20.162618, "activity_30": 20.082689}, "trend_signal": 1, "fair_value": 12.946074, "relative_strength": 23.897056, "rate_of_change": 1.4558821071233736, "market_dynamics": -0.138037, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.538805, "high": 20.067961, "low": 18.270827, "close": 18.510447, "volume": 85252770}, "trend_line": 19.432308, "activity_lines": {"activity_5": 19.595381, "activity_10": 20.223348, "activity_20": 20.00216, "activity_30": 20.03951}, "trend_signal": 1, "fair_value": 12.973081, "relative_strength": 17.594317, "rate_of_change": 1.317001074729426, "market_dynamics": -0.353866, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.480495, "high": 19.399028, "low": 18.480495, "close": 18.799984, "volume": 66551754}, "trend_line": 19.635982, "activity_lines": {"activity_5": 19.184038, "activity_10": 19.938893, "activity_20": 19.883873, "activity_30": 19.998715}, "trend_signal": 0, "fair_value": 13.012036, "relative_strength": 16.683298, "rate_of_change": 1.0481204805934503, "market_dynamics": -0.485516, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.77003, "high": 18.909809, "low": 18.290797, "close": 18.550383, "volume": 31888309}, "trend_line": 19.791734, "activity_lines": {"activity_5": 18.865879, "activity_10": 19.617588, "activity_20": 19.763541, "activity_30": 19.928677}, "trend_signal": 0, "fair_value": 13.053606, "relative_strength": 14.22868, "rate_of_change": 0.7931968974100874, "market_dynamics": -0.708382, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.720111, "high": 19.748469, "low": 18.670191, "close": 19.15941, "volume": 70538034}, "trend_line": 19.989418, "activity_lines": {"activity_5": 18.855895, "activity_10": 19.432974, "activity_20": 19.714667, "activity_30": 19.887881}, "trend_signal": 0, "fair_value": 13.103742, "relative_strength": 14.280925, "rate_of_change": 0.9988210229583665, "market_dynamics": -0.827583, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.399027, "high": 20.1678, "low": 19.05957, "close": 19.199347, "volume": 101912345}, "trend_line": 20.159813, "activity_lines": {"activity_5": 18.959729, "activity_10": 19.276315, "activity_20": 19.678581, "activity_30": 19.836909}, "trend_signal": 0, "fair_value": 13.158924, "relative_strength": 12.832039, "rate_of_change": 0.8524260186064405, "market_dynamics": -0.831278, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.199346, "high": 19.319156, "low": 18.3507, "close": 18.3507, "volume": 60598452}, "trend_line": 20.239352, "activity_lines": {"activity_5": 18.795325, "activity_10": 19.021086, "activity_20": 19.563527, "activity_30": 19.720192}, "trend_signal": 0, "fair_value": 13.212179, "relative_strength": 7.371203, "rate_of_change": 0.39454235016961947, "market_dynamics": -0.899376, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.330734, "high": 18.550383, "low": 17.921387, "close": 18.071148, "volume": 52366090}, "trend_line": 20.133189, "activity_lines": {"activity_5": 18.548386, "activity_10": 18.775296, "activity_20": 19.418568, "activity_30": 19.580308}, "trend_signal": 0, "fair_value": 13.26377, "relative_strength": 5.843599, "rate_of_change": -0.5245375444826429, "market_dynamics": -0.982055, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.071147, "high": 19.179376, "low": 18.061163, "close": 18.869871, "volume": 62561254}, "trend_line": 19.8756, "activity_lines": {"activity_5": 18.616277, "activity_10": 18.736086, "activity_20": 19.349392, "activity_30": 19.498804}, "trend_signal": 0, "fair_value": 13.320097, "relative_strength": 7.94098, "rate_of_change": -1.2794247349488594, "market_dynamics": -1.068251, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.049585, "high": 19.578741, "low": 18.780015, "close": 18.979696, "volume": 97056885}, "trend_line": 19.777423, "activity_lines": {"activity_5": 18.699477, "activity_10": 18.739716, "activity_20": 19.292341, "activity_30": 19.441003}, "trend_signal": 0, "fair_value": 13.373488, "relative_strength": 8.203497, "rate_of_change": -0.4939574151220579, "market_dynamics": -1.111795, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.899824, "high": 19.319155, "low": 18.07, "close": 18.1, "volume": 58683425}, "trend_line": 19.683204, "activity_lines": {"activity_5": 18.501426, "activity_10": 18.61408, "activity_20": 19.151128, "activity_30": 19.332783}, "trend_signal": 0, "fair_value": 13.423348, "relative_strength": 3.518358, "rate_of_change": -0.4763967479484003, "market_dynamics": -1.139254, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.91, "high": 18.940001, "low": 17.879999, "close": 18.709999, "volume": 55809169}, "trend_line": 19.587685, "activity_lines": {"activity_5": 18.579998, "activity_10": 18.623335, "activity_20": 19.068919, "activity_30": 19.269995}, "trend_signal": 0, "fair_value": 13.473988, "relative_strength": 2.504647, "rate_of_change": -0.4852817661189686, "market_dynamics": -1.077957, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.76, "high": 20.49, "low": 18.67, "close": 19.530001, "volume": 158514899}, "trend_line": 19.459929, "activity_lines": {"activity_5": 18.907951, "activity_10": 18.778052, "activity_20": 19.069703, "activity_30": 19.266274}, "trend_signal": 0, "fair_value": 13.527394, "relative_strength": 5.06772, "rate_of_change": -0.6522261308572276, "market_dynamics": -0.770526, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.540001, "high": 21.25, "low": 19.23, "close": 20.48, "volume": 133692800}, "trend_line": 19.430066, "activity_lines": {"activity_5": 19.455313, "activity_10": 19.092224, "activity_20": 19.159721, "activity_30": 19.332085}, "trend_signal": 0, "fair_value": 13.58574, "relative_strength": 7.665352, "rate_of_change": -0.15345893605263855, "market_dynamics": -0.40522, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.23, "high": 20.68, "low": 19.799999, "close": 20.370001, "volume": 148714210}, "trend_line": 19.40752, "activity_lines": {"activity_5": 19.858667, "activity_10": 19.351312, "activity_20": 19.236873, "activity_30": 19.392726}, "trend_signal": 0, "fair_value": 13.643189, "relative_strength": 4.485117, "rate_of_change": -0.11603666194442366, "market_dynamics": 0.124018, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.59, "high": 22.219999, "low": 20.23, "close": 21.99, "volume": 226967669}, "trend_line": 19.487562, "activity_lines": {"activity_5": 20.709334, "activity_10": 19.882935, "activity_20": 19.467966, "activity_30": 19.559337}, "trend_signal": 0, "fair_value": 13.703679, "relative_strength": 9.614461, "rate_of_change": 0.4124277599610812, "market_dynamics": 0.770337, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 25.459999, "low": 21.709999, "close": 21.809999, "volume": 412858483}, "trend_line": 19.625835, "activity_lines": {"activity_5": 21.240667, "activity_10": 20.33109, "activity_20": 19.683223, "activity_30": 19.709172}, "trend_signal": 1, "fair_value": 13.765505, "relative_strength": 9.841638, "rate_of_change": 0.7095448881701985, "market_dynamics": 1.104583, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.610001, "high": 23.629999, "low": 21.25, "close": 22.870001, "volume": 231460288}, "trend_line": 19.787794, "activity_lines": {"activity_5": 21.918667, "activity_10": 20.909078, "activity_20": 19.998744, "activity_30": 19.918473}, "trend_signal": 1, "fair_value": 13.83981, "relative_strength": 13.017709, "rate_of_change": 0.8252336779556289, "market_dynamics": 1.334599, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.969999, "high": 23.58, "low": 22.01, "close": 23.26, "volume": 212670298}, "trend_line": 19.922484, "activity_lines": {"activity_5": 22.504, "activity_10": 21.470722, "activity_20": 20.344626, "activity_30": 20.142486}, "trend_signal": 1, "fair_value": 13.914252, "relative_strength": 9.249686, "rate_of_change": 0.6806721355599269, "market_dynamics": 1.442873, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.26, "high": 30.02, "low": 22.85, "close": 26.879999, "volume": 513453440}, "trend_line": 20.188489, "activity_lines": {"activity_5": 24.110666, "activity_10": 22.610727, "activity_20": 21.020354, "activity_30": 20.591358}, "trend_signal": 1, "fair_value": 14.00992, "relative_strength": 19.84716, "rate_of_change": 1.3351999680361135, "market_dynamics": 1.502371, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.530001, "high": 31.0, "low": 26.879999, "close": 29.950001, "volume": 550491228}, "trend_line": 20.57713, "activity_lines": {"activity_5": 26.306667, "activity_10": 24.165273, "activity_20": 21.958878, "activity_30": 21.221133}, "trend_signal": 1, "fair_value": 14.123287, "relative_strength": 26.972025, "rate_of_change": 1.9250623461716219, "market_dynamics": 1.587344, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.6, "high": 32.5, "low": 26.32, "close": 27.51, "volume": 379314724}, "trend_line": 20.83618, "activity_lines": {"activity_5": 27.158667, "activity_10": 25.060727, "activity_20": 22.614874, "activity_30": 21.668415}, "trend_signal": 1, "fair_value": 14.220949, "relative_strength": 16.793241, "rate_of_change": 1.258921919626296, "market_dynamics": 1.61605, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.719999, "high": 30.299999, "low": 26.85, "close": 29.76, "volume": 267469653}, "trend_line": 21.185872, "activity_lines": {"activity_5": 28.380667, "activity_10": 26.205273, "activity_20": 23.4423, "activity_30": 22.244145}, "trend_signal": 1, "fair_value": 14.336419, "relative_strength": 21.95072, "rate_of_change": 1.6782922781431193, "market_dynamics": 1.625891, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.65, "high": 30.43, "low": 27.5, "close": 28.110001, "volume": 259647611}, "trend_line": 21.456935, "activity_lines": {"activity_5": 28.593334, "activity_10": 26.863818, "activity_20": 24.060392, "activity_30": 22.690863}, "trend_signal": 1, "fair_value": 14.447443, "relative_strength": 12.979481, "rate_of_change": 1.2794517025308263, "market_dynamics": 1.442487, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.32, "high": 29.58, "low": 27.02, "close": 27.52, "volume": 222846768}, "trend_line": 21.697682, "activity_lines": {"activity_5": 28.286, "activity_10": 27.276364, "activity_20": 24.576772, "activity_30": 23.082029}, "trend_signal": 1, "fair_value": 14.556155, "relative_strength": 8.628601, "rate_of_change": 1.122000882232243, "market_dynamics": 1.184043, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.52, "high": 29.450001, "low": 27.370001, "close": 28.9, "volume": 78877516}, "trend_line": 21.918867, "activity_lines": {"activity_5": 28.396, "activity_10": 27.809818, "activity_20": 25.184769, "activity_30": 23.546694}, "trend_signal": 1, "fair_value": 14.671924, "relative_strength": 10.491216, "rate_of_change": 1.0193946062994121, "market_dynamics": 0.982452, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.799999, "high": 29.9, "low": 28.209999, "close": 28.459999, "volume": 98841879}, "trend_line": 22.145354, "activity_lines": {"activity_5": 28.429333, "activity_10": 28.137636, "activity_20": 25.704667, "activity_30": 23.968703}, "trend_signal": 1, "fair_value": 14.788705, "relative_strength": 9.315693, "rate_of_change": 1.0332970221499238, "market_dynamics": 0.775482, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.780001, "high": 30.700001, "low": 26.58, "close": 26.82, "volume": 251778759}, "trend_line": 22.324495, "activity_lines": {"activity_5": 27.852666, "activity_10": 28.046364, "activity_20": 26.020235, "activity_30": 24.270293}, "trend_signal": 1, "fair_value": 14.895356, "relative_strength": 7.627204, "rate_of_change": 0.8089326546778063, "market_dynamics": 0.571905, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.99, "high": 27.219999, "low": 25.049999, "close": 26.59, "volume": 109502579}, "trend_line": 22.5399, "activity_lines": {"activity_5": 27.395333, "activity_10": 27.841455, "activity_20": 26.272237, "activity_30": 24.545487}, "trend_signal": 1, "fair_value": 15.004109, "relative_strength": 1.390615, "rate_of_change": 0.9648818483911978, "market_dynamics": 0.326777, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.83, "high": 30.35, "low": 26.709999, "close": 27.93, "volume": 217139282}, "trend_line": 22.781999, "activity_lines": {"activity_5": 27.486, "activity_10": 27.819636, "activity_20": 26.615095, "activity_30": 24.893235}, "trend_signal": 1, "fair_value": 15.118067, "relative_strength": 5.735056, "rate_of_change": 1.0740908344757503, "market_dynamics": 0.148752, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.18, "high": 29.299999, "low": 25.450001, "close": 26.82, "volume": 243274716}, "trend_line": 23.0287, "activity_lines": {"activity_5": 27.179333, "activity_10": 27.576909, "activity_20": 26.809619, "activity_30": 25.153751}, "trend_signal": 1, "fair_value": 15.22491, "relative_strength": 1.715584, "rate_of_change": 1.0828768801192628, "market_dynamics": -0.044644, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.57, "high": 28.09, "low": 25.9, "close": 26.02, "volume": 124776404}, "trend_line": 23.279018, "activity_lines": {"activity_5": 26.744667, "activity_10": 27.245636, "activity_20": 26.886429, "activity_30": 25.346739}, "trend_signal": 1, "fair_value": 15.329434, "relative_strength": 0.154969, "rate_of_change": 1.086982764984563, "market_dynamics": -0.265971, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.02, "high": 28.059999, "low": 25.0, "close": 25.0, "volume": 189714272}, "trend_line": 23.485685, "activity_lines": {"activity_5": 26.132667, "activity_10": 26.756, "activity_20": 26.831286, "activity_30": 25.45777}, "trend_signal": 1, "fair_value": 15.422822, "relative_strength": 1.442828, "rate_of_change": 0.8877822939094745, "market_dynamics": -0.412243, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 27.25, "low": 24.030001, "close": 26.07, "volume": 152091173}, "trend_line": 23.736339, "activity_lines": {"activity_5": 25.998667, "activity_10": 26.547454, "activity_20": 26.852, "activity_30": 25.6245}, "trend_signal": 1, "fair_value": 15.523324, "relative_strength": 2.176157, "rate_of_change": 1.0672628880102957, "market_dynamics": -0.611114, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.299999, "high": 27.190001, "low": 24.700001, "close": 26.83, "volume": 212169055}, "trend_line": 23.992025, "activity_lines": {"activity_5": 26.152667, "activity_10": 26.514182, "activity_20": 26.918476, "activity_30": 25.824091}, "trend_signal": 1, "fair_value": 15.631061, "relative_strength": 3.972819, "rate_of_change": 1.0771922325511138, "market_dynamics": -0.700208, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.33, "high": 32.419998, "low": 27.02, "close": 29.08, "volume": 399375390}, "trend_line": 24.321381, "activity_lines": {"activity_5": 27.13, "activity_10": 26.902545, "activity_20": 27.168476, "activity_30": 26.152347}, "trend_signal": 1, "fair_value": 15.754946, "relative_strength": 11.535207, "rate_of_change": 1.3727728276375049, "market_dynamics": -0.473296, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.76, "high": 29.040001, "low": 26.16, "close": 27.110001, "volume": 198542989}, "trend_line": 24.613357, "activity_lines": {"activity_5": 27.3, "activity_10": 26.929455, "activity_20": 27.197095, "activity_30": 26.332258}, "trend_signal": 1, "fair_value": 15.865053, "relative_strength": 4.825559, "rate_of_change": 1.2004910411954066, "market_dynamics": -0.431263, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.559999, "high": 31.73, "low": 27.200001, "close": 30.870001, "volume": 324162326}, "trend_line": 25.039986, "activity_lines": {"activity_5": 28.650667, "activity_10": 27.664546, "activity_20": 27.558572, "activity_30": 26.735913}, "trend_signal": 1, "fair_value": 15.999517, "relative_strength": 14.811617, "rate_of_change": 1.7333230895728622, "market_dynamics": -0.100112, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.629999, "high": 32.330002, "low": 29.940001, "close": 31.75, "volume": 156513351}, "trend_line": 25.469323, "activity_lines": {"activity_5": 29.903334, "activity_10": 28.486, "activity_20": 27.965762, "activity_30": 27.168817}, "trend_signal": 1, "fair_value": 16.141986, "relative_strength": 18.126064, "rate_of_change": 1.7146055912331593, "market_dynamics": 0.159528, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 38.919998, "low": 30.58, "close": 38.919998, "volume": 414025073}, "trend_line": 26.134, "activity_lines": {"activity_5": 33.167333, "activity_10": 30.517273, "activity_20": 29.015381, "activity_30": 28.036602}, "trend_signal": 1, "fair_value": 16.333738, "relative_strength": 37.478144, "rate_of_change": 2.6097160101193153, "market_dynamics": 0.484522, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.52, "high": 42.110001, "low": 36.419998, "close": 37.099998, "volume": 454957606}, "trend_line": 26.767333, "activity_lines": {"activity_5": 35.018666, "activity_10": 32.017818, "activity_20": 29.834333, "activity_30": 28.744086}, "trend_signal": 1, "fair_value": 16.512034, "relative_strength": 28.700498, "rate_of_change": 2.423406290655852, "market_dynamics": 1.022256, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.400002, "high": 40.880001, "low": 34.66, "close": 40.389999, "volume": 298927231}, "trend_line": 27.49, "activity_lines": {"activity_5": 37.431999, "activity_10": 33.929636, "activity_20": 30.932571, "activity_30": 29.622968}, "trend_signal": 1, "fair_value": 16.707461, "relative_strength": 37.31767, "rate_of_change": 2.6998095028742597, "market_dynamics": 1.255525, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.700001, "high": 42.880001, "low": 33.970001, "close": 35.139999, "volume": 408417303}, "trend_line": 28.010333, "activity_lines": {"activity_5": 37.209999, "activity_10": 34.625636, "activity_20": 31.469476, "activity_30": 30.116516}, "trend_signal": 1, "fair_value": 16.869681, "relative_strength": 20.668434, "rate_of_change": 1.892808293925067, "market_dynamics": 1.419994, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.099998, "high": 35.950001, "low": 33.310001, "close": 34.040001, "volume": 164751189}, "trend_line": 28.462333, "activity_lines": {"activity_5": 36.336666, "activity_10": 34.937272, "activity_20": 31.876, "activity_30": 30.505527}, "trend_signal": 1, "fair_value": 17.021273, "relative_strength": 18.757937, "rate_of_change": 1.6136902049682944, "market_dynamics": 1.111536, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.990002, "high": 36.549999, "low": 34.400002, "close": 35.029999, "volume": 151967384}, "trend_line": 28.951, "activity_lines": {"activity_5": 35.640666, "activity_10": 35.283999, "activity_20": 32.348571, "activity_30": 30.929247}, "trend_signal": 1, "fair_value": 17.175954, "relative_strength": 19.762014, "rate_of_change": 1.716890179030649, "market_dynamics": 0.804324, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.889999, "high": 48.830002, "low": 36.299999, "close": 48.259998, "volume": 291633766}, "trend_line": 29.826666, "activity_lines": {"activity_5": 39.613999, "activity_10": 37.88709, "activity_20": 34.04538, "activity_30": 32.174989}, "trend_signal": 1, "fair_value": 17.415378, "relative_strength": 58.279978, "rate_of_change": 3.0246485440917374, "market_dynamics": 0.77103, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.259998, "high": 48.830002, "low": 41.740002, "close": 43.189999, "volume": 462080754}, "trend_line": 30.539333, "activity_lines": {"activity_5": 41.153332, "activity_10": 39.219635, "activity_20": 35.167142, "activity_30": 33.037139}, "trend_signal": 1, "fair_value": 17.624411, "relative_strength": 43.387313, "rate_of_change": 2.3893619219794786, "market_dynamics": 0.85965, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.459999, "high": 49.0, "low": 39.41, "close": 43.360001, "volume": 289026689}, "trend_line": 31.222333, "activity_lines": {"activity_5": 42.562666, "activity_10": 40.290727, "activity_20": 36.234952, "activity_30": 33.864279}, "trend_signal": 1, "fair_value": 17.833319, "relative_strength": 41.601991, "rate_of_change": 2.2364601086736235, "market_dynamics": 1.028, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.77, "high": 44.970001, "low": 38.860001, "close": 43.459999, "volume": 172533521}, "trend_line": 31.895666, "activity_lines": {"activity_5": 43.457333, "activity_10": 41.152908, "activity_20": 37.233523, "activity_30": 34.653806}, "trend_signal": 1, "fair_value": 18.040953, "relative_strength": 44.665975, "rate_of_change": 2.1565749106577, "market_dynamics": 1.116702, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 51.360001, "low": 40.060001, "close": 51.360001, "volume": 449987040}, "trend_line": 32.711667, "activity_lines": {"activity_5": 46.357333, "activity_10": 43.238545, "activity_20": 38.904142, "activity_30": 35.90957}, "trend_signal": 1, "fair_value": 18.300505, "relative_strength": 69.67838, "rate_of_change": 2.5583444471734813, "market_dynamics": 1.184527, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.360001, "high": 54.299999, "low": 46.110001, "close": 51.709999, "volume": 453279718}, "trend_line": 33.437, "activity_lines": {"activity_5": 48.285333, "activity_10": 45.161636, "activity_20": 40.496523, "activity_30": 37.135268}, "trend_signal": 1, "fair_value": 18.564408, "relative_strength": 73.059657, "rate_of_change": 2.217352603889001, "market_dynamics": 1.249537, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.91, "high": 59.5, "low": 51.080002, "close": 56.790001, "volume": 406922759}, "trend_line": 34.413, "activity_lines": {"activity_5": 51.676667, "activity_10": 47.742727, "activity_20": 42.45419, "activity_30": 38.641914}, "trend_signal": 1, "fair_value": 18.854041, "relative_strength": 74.39583, "rate_of_change": 2.918922152106945, "market_dynamics": 1.409727, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.110001, "high": 62.0, "low": 54.16, "close": 62.0, "volume": 442226264}, "trend_line": 35.487666, "activity_lines": {"activity_5": 55.898, "activity_10": 50.972909, "activity_20": 44.761524, "activity_30": 40.42172}, "trend_signal": 1, "fair_value": 19.178669, "relative_strength": 79.701815, "rate_of_change": 3.122848923371983, "market_dynamics": 1.663456, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.860001, "high": 82.760002, "low": 63.68, "close": 77.120003, "volume": 609234497}, "trend_line": 37.121333, "activity_lines": {"activity_5": 63.916668, "activity_10": 56.463819, "activity_20": 48.332667, "activity_30": 43.107677}, "trend_signal": 1, "fair_value": 19.597473, "relative_strength": 116.823049, "rate_of_change": 4.60347829017553, "market_dynamics": 1.734355, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.93, "high": 77.949997, "low": 68.120003, "close": 70.010002, "volume": 382088501}, "trend_line": 38.537667, "activity_lines": {"activity_5": 67.321335, "activity_10": 59.878728, "activity_20": 50.983572, "activity_30": 45.229527}, "trend_signal": 1, "fair_value": 19.971659, "relative_strength": 90.441594, "rate_of_change": 3.8154179431002624, "market_dynamics": 1.656549, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 88.220001, "low": 73.43, "close": 86.07, "volume": 339221857}, "trend_line": 40.443333, "activity_lines": {"activity_5": 74.836001, "activity_10": 65.577637, "activity_20": 54.958381, "activity_30": 48.296129}, "trend_signal": 1, "fair_value": 20.451284, "relative_strength": 120.882057, "rate_of_change": 4.94494386492053, "market_dynamics": 1.627044, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.5, "high": 105.169998, "low": 86.599998, "close": 90.330002, "volume": 550310945}, "trend_line": 42.505667, "activity_lines": {"activity_5": 81.480001, "activity_10": 71.363637, "activity_20": 59.067524, "activity_30": 51.514624}, "trend_signal": 1, "fair_value": 20.954704, "relative_strength": 125.085873, "rate_of_change": 5.099317605697829, "market_dynamics": 1.662487, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 96.099998, "low": 83.349998, "close": 87.099998, "volume": 448228724}, "trend_line": 44.515, "activity_lines": {"activity_5": 84.811334, "activity_10": 75.705273, "activity_20": 62.568, "activity_30": 54.391677}, "trend_signal": 1, "fair_value": 21.437483, "relative_strength": 110.726022, "rate_of_change": 4.727212020928874, "market_dynamics": 1.603215, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.519997, "high": 97.0, "low": 79.449997, "close": 91.18, "volume": 463931290}, "trend_line": 46.668, "activity_lines": {"activity_5": 87.829333, "activity_10": 79.993455, "activity_20": 66.189286, "activity_30": 57.402323}, "trend_signal": 1, "fair_value": 21.954527, "relative_strength": 114.614196, "rate_of_change": 4.8365719420420055, "market_dynamics": 1.66894, "expectation": {"probability": 52.0349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0e3b93e-0acb-439e-ab59-3b89b2863dd6/", "share_image": "https://sharemaestro.com/terminal/a0e3b93e-0acb-439e-ab59-3b89b2863dd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}