{"ticker": {"uuid": "a0e40646-b110-4844-93ba-cacde122db69", "symbol": "001060", "name": "JW Pharmaceutical Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001060 fell 10.57%, moving from 31,086.42 to 27,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -45.88 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,800.00"}, {"label": "12-Week Change", "value": "-10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.88"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30150.0, "high": 30400.0, "low": 27400.0, "close": 27800.0, "volume": 246316}, "trend_line": 29420.522721, "activity_lines": {"activity_5": 29393.333333, "activity_10": 30203.275355, "activity_20": 31039.112816, "activity_30": 30571.005414}, "trend_signal": 0, "fair_value": 27414.907615, "relative_strength": -45.878958, "rate_of_change": 0.5457990819423111, "market_dynamics": -0.950446, "expectation": {"probability": 48.154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21607.035475, "high": 21886.436364, "low": 21141.365971, "close": 21281.066406, "volume": 183561}, "trend_line": 19290.476693, "activity_lines": {"activity_5": 21765.360937, "activity_10": 21730.64723, "activity_20": 20818.747824, "activity_30": 20137.15076}, "trend_signal": 1, "fair_value": 22835.790502, "relative_strength": 2.308845, "rate_of_change": 0.7248338596461665, "market_dynamics": 0.984754, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21234.498047, "high": 22445.238015, "low": 21141.36443, "close": 21420.765625, "volume": 316226}, "trend_line": 19383.695313, "activity_lines": {"activity_5": 21582.197786, "activity_10": 21721.333842, "activity_20": 20940.564462, "activity_30": 20274.588756}, "trend_signal": 1, "fair_value": 22770.121532, "relative_strength": 3.605954, "rate_of_change": 0.4832364771671309, "market_dynamics": 0.910548, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21607.034268, "high": 22352.102766, "low": 20535.994481, "close": 21793.302734, "volume": 525906}, "trend_line": 19521.850326, "activity_lines": {"activity_5": 21572.885026, "activity_10": 21759.434375, "activity_20": 21080.939155, "activity_30": 20430.047299}, "trend_signal": 1, "fair_value": 22717.826723, "relative_strength": 7.620152, "rate_of_change": 0.7127382615601867, "market_dynamics": 0.894803, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22119.270723, "high": 22352.10478, "low": 20768.828769, "close": 21607.033203, "volume": 306225}, "trend_line": 19661.186849, "activity_lines": {"activity_5": 21575.989323, "activity_10": 21745.040909, "activity_20": 21190.217392, "activity_30": 20564.575227}, "trend_signal": 1, "fair_value": 22667.476763, "relative_strength": 6.957159, "rate_of_change": 0.7137464977611659, "market_dynamics": 0.782536, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22165.837082, "high": 23562.843044, "low": 21700.165171, "close": 22212.402344, "volume": 726508}, "trend_line": 19834.005339, "activity_lines": {"activity_5": 21799.510026, "activity_10": 21813.621129, "activity_20": 21351.354269, "activity_30": 20729.169775}, "trend_signal": 1, "fair_value": 22638.794434, "relative_strength": 11.665821, "rate_of_change": 0.878982999995179, "market_dynamics": 0.744732, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22957.472288, "high": 32317.42038, "low": 22957.472288, "close": 31572.347656, "volume": 4671267}, "trend_line": 20292.216016, "activity_lines": {"activity_5": 25102.654557, "activity_10": 23564.536186, "activity_20": 22392.006901, "activity_30": 21486.482182}, "trend_signal": 1, "fair_value": 22663.310822, "relative_strength": 51.616637, "rate_of_change": 2.3102276578448344, "market_dynamics": 0.953706, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32876.221594, "high": 37113.808443, "low": 31572.347132, "close": 36322.167969, "volume": 3941313}, "trend_line": 20929.447591, "activity_lines": {"activity_5": 29302.987109, "activity_10": 26014.800781, "activity_20": 23823.808268, "activity_30": 22520.672631}, "trend_signal": 1, "fair_value": 22689.501628, "relative_strength": 73.634005, "rate_of_change": 3.1402759289451554, "market_dynamics": 1.142411, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35856.496996, "high": 36974.104073, "low": 33435.020898, "close": 35111.433594, "volume": 2648572}, "trend_line": 21530.175586, "activity_lines": {"activity_5": 32106.314714, "activity_10": 27987.543999, "activity_20": 25057.329446, "activity_30": 23435.63947}, "trend_signal": 1, "fair_value": 22727.026217, "relative_strength": 66.01384, "rate_of_change": 2.870252510908715, "market_dynamics": 1.429859, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35670.228583, "high": 39581.847656, "low": 31525.778098, "close": 34040.390625, "volume": 4648320}, "trend_line": 22077.117904, "activity_lines": {"activity_5": 33664.752604, "activity_10": 29543.724361, "activity_20": 26108.410454, "activity_30": 24242.750118}, "trend_signal": 1, "fair_value": 22743.821727, "relative_strength": 59.655552, "rate_of_change": 2.540352333938451, "market_dynamics": 1.72874, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35390.82873, "high": 42375.862457, "low": 34552.629573, "close": 40187.21875, "volume": 5931333}, "trend_line": 22821.419401, "activity_lines": {"activity_5": 36443.242708, "activity_10": 31996.5288, "activity_20": 27668.711375, "activity_30": 25411.143721}, "trend_signal": 1, "fair_value": 22804.728328, "relative_strength": 86.059705, "rate_of_change": 3.3713707569824845, "market_dynamics": 1.72874, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40652.886687, "high": 48895.228652, "low": 39116.178304, "close": 42282.730469, "volume": 5700980}, "trend_line": 23646.120378, "activity_lines": {"activity_5": 38721.915625, "activity_10": 34492.513814, "activity_20": 29322.722796, "activity_30": 26666.712177}, "trend_signal": 1, "fair_value": 22878.544546, "relative_strength": 98.493891, "rate_of_change": 3.6137146533657907, "market_dynamics": 1.72874, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42282.730195, "high": 43493.468889, "low": 40233.786913, "close": 41211.691406, "volume": 2261226}, "trend_line": 24424.269596, "activity_lines": {"activity_5": 39929.55, "activity_10": 36411.916016, "activity_20": 30765.409189, "activity_30": 27799.974824}, "trend_signal": 1, "fair_value": 22943.664125, "relative_strength": 88.739219, "rate_of_change": 3.2908113701559984, "market_dynamics": 1.648181, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41397.954327, "high": 44285.10563, "low": 40094.083736, "close": 40652.886719, "volume": 2479096}, "trend_line": 25146.417904, "activity_lines": {"activity_5": 40624.947917, "activity_10": 37869.882351, "activity_20": 32055.311654, "activity_30": 28846.98238}, "trend_signal": 1, "fair_value": 22999.446965, "relative_strength": 79.739001, "rate_of_change": 2.9566833315591587, "market_dynamics": 1.565917, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40652.886131, "high": 41863.630095, "low": 37253.505464, "close": 40652.886719, "volume": 1883558}, "trend_line": 25821.848633, "activity_lines": {"activity_5": 40950.915625, "activity_10": 38984.947159, "activity_20": 33250.528125, "activity_30": 29847.399723}, "trend_signal": 1, "fair_value": 23061.507587, "relative_strength": 77.643711, "rate_of_change": 2.685991824277127, "market_dynamics": 1.416867, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40792.589751, "high": 44238.538185, "low": 38045.142, "close": 38790.210938, "volume": 2110154}, "trend_line": 26457.795508, "activity_lines": {"activity_5": 40215.158334, "activity_10": 39415.055398, "activity_20": 34170.556464, "activity_30": 30684.068259}, "trend_signal": 1, "fair_value": 23096.718274, "relative_strength": 63.360644, "rate_of_change": 2.4628247343502183, "market_dynamics": 1.154204, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38277.981286, "high": 39069.617141, "low": 36229.031946, "close": 36601.566406, "volume": 952911}, "trend_line": 27053.941862, "activity_lines": {"activity_5": 38842.986719, "activity_10": 39145.813565, "activity_20": 34798.100344, "activity_30": 31338.505091}, "trend_signal": 1, "fair_value": 23158.966296, "relative_strength": 57.379532, "rate_of_change": 2.2531973754946617, "market_dynamics": 0.817947, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36601.564172, "high": 37067.23593, "low": 34459.493465, "close": 35670.230469, "volume": 474576}, "trend_line": 27613.01569, "activity_lines": {"activity_5": 37539.114063, "activity_10": 38615.797585, "activity_20": 35269.977958, "activity_30": 31894.394678}, "trend_signal": 1, "fair_value": 23211.843763, "relative_strength": 53.749099, "rate_of_change": 2.0665152266970614, "market_dynamics": 0.402398, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35577.100247, "high": 36741.270554, "low": 33900.68979, "close": 35111.433594, "volume": 588762}, "trend_line": 28176.068229, "activity_lines": {"activity_5": 36418.406511, "activity_10": 37996.035583, "activity_20": 35624.330181, "activity_30": 32378.163575}, "trend_signal": 1, "fair_value": 23254.338279, "relative_strength": 52.607717, "rate_of_change": 2.0390838339468607, "market_dynamics": -0.010031, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35437.397819, "high": 35949.632725, "low": 32969.355311, "close": 33435.023438, "volume": 774944}, "trend_line": 28689.235352, "activity_lines": {"activity_5": 35108.325782, "activity_10": 37071.471733, "activity_20": 35760.926544, "activity_30": 32717.451008}, "trend_signal": 1, "fair_value": 23301.519431, "relative_strength": 40.68656, "rate_of_change": 1.8212871960319361, "market_dynamics": -0.386262, "expectation": {"probability": 35.6256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32969.351162, "high": 33947.257704, "low": 26263.721747, "close": 27055.359375, "volume": 1963679}, "trend_line": 28992.541016, "activity_lines": {"activity_5": 32152.88125, "activity_10": 34997.975639, "activity_20": 35234.942569, "activity_30": 32612.039655}, "trend_signal": 1, "fair_value": 23307.543745, "relative_strength": 16.739533, "rate_of_change": 1.0572106934138115, "market_dynamics": -0.668775, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23143.739209, "high": 26636.256226, "low": 23143.739209, "close": 24494.181641, "volume": 2109668}, "trend_line": 29164.838542, "activity_lines": {"activity_5": 29126.034245, "activity_10": 32697.571946, "activity_20": 34439.092495, "activity_30": 32321.822921}, "trend_signal": 0, "fair_value": 23303.428022, "relative_strength": 8.262922, "rate_of_change": 0.59428225316614, "market_dynamics": -0.883964, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24587.313257, "high": 25658.353213, "low": 22864.337673, "close": 25006.416016, "volume": 974968}, "trend_line": 29321.613737, "activity_lines": {"activity_5": 27077.091016, "activity_10": 30813.729936, "activity_20": 33676.726098, "activity_30": 32053.537597}, "trend_signal": 0, "fair_value": 23298.149101, "relative_strength": 6.749983, "rate_of_change": 0.5375486470608364, "market_dynamics": -1.0613, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25099.550705, "high": 25937.755179, "low": 23236.877191, "close": 23655.978516, "volume": 1330108}, "trend_line": 29417.852083, "activity_lines": {"activity_5": 25288.922917, "activity_10": 28978.995206, "activity_20": 32768.67208, "activity_30": 31688.012744}, "trend_signal": 0, "fair_value": 23279.766764, "relative_strength": -1.307645, "rate_of_change": 0.32821640330989643, "market_dynamics": -1.145263, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23702.542275, "high": 28033.263471, "low": 23330.006928, "close": 26915.658203, "volume": 1804119}, "trend_line": 29644.477539, "activity_lines": {"activity_5": 25351.011719, "activity_10": 28045.964205, "activity_20": 32162.193862, "activity_30": 31526.580881}, "trend_signal": 0, "fair_value": 23276.786746, "relative_strength": 8.865061, "rate_of_change": 0.7703671068866389, "market_dynamics": -1.102633, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27334.760793, "high": 29104.304167, "low": 27008.791626, "close": 28033.265625, "volume": 1400497}, "trend_line": 29874.207552, "activity_lines": {"activity_5": 26220.260677, "activity_10": 27565.902344, "activity_20": 31636.875279, "activity_30": 31422.631725}, "trend_signal": 0, "fair_value": 23281.755622, "relative_strength": 11.316148, "rate_of_change": 0.7749504530743362, "market_dynamics": -1.036209, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27940.130207, "high": 29197.437292, "low": 26775.958115, "close": 27940.130859, "volume": 1222622}, "trend_line": 30054.266276, "activity_lines": {"activity_5": 26993.270963, "activity_10": 27264.487713, "activity_20": 31074.968322, "activity_30": 31297.852583}, "trend_signal": 0, "fair_value": 23285.604317, "relative_strength": 9.739372, "rate_of_change": 0.6027230134442316, "market_dynamics": -0.95598, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27940.13097, "high": 28964.601037, "low": 26729.391639, "close": 28498.931641, "volume": 1146767}, "trend_line": 30265.369466, "activity_lines": {"activity_5": 27722.818229, "activity_10": 27222.153871, "activity_20": 30583.576758, "activity_30": 31197.508413}, "trend_signal": 0, "fair_value": 23285.972556, "relative_strength": 10.487141, "rate_of_change": 0.7024067334113535, "market_dynamics": -0.875039, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28685.201416, "high": 31991.446654, "low": 27846.993334, "close": 31386.078125, "volume": 1700191}, "trend_line": 30547.875195, "activity_lines": {"activity_5": 29181.913281, "activity_10": 27835.143004, "activity_20": 30404.405032, "activity_30": 31269.812198}, "trend_signal": 0, "fair_value": 23304.063439, "relative_strength": 18.467686, "rate_of_change": 0.933428978348889, "market_dynamics": -0.720637, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31525.778505, "high": 36275.602431, "low": 30966.976787, "close": 34971.730469, "volume": 2006755}, "trend_line": 30984.051758, "activity_lines": {"activity_5": 31320.885807, "activity_10": 29167.802663, "activity_20": 30584.463793, "activity_30": 31555.222215}, "trend_signal": 0, "fair_value": 23349.847619, "relative_strength": 28.73495, "rate_of_change": 1.427845832863011, "market_dynamics": -0.437914, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34971.726949, "high": 36170.47662, "low": 33528.152253, "close": 34153.0, "volume": 599261}, "trend_line": 31402.250651, "activity_lines": {"activity_5": 32649.876693, "activity_10": 30323.662109, "activity_20": 30682.113272, "activity_30": 31759.670489}, "trend_signal": 0, "fair_value": 23378.111328, "relative_strength": 21.90932, "rate_of_change": 1.3497230648409926, "market_dynamics": -0.222701, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34681.386871, "high": 34681.386871, "low": 32135.523409, "close": 34008.894531, "volume": 882909}, "trend_line": 31826.511589, "activity_lines": {"activity_5": 33522.85013, "activity_10": 31324.27255, "activity_20": 30794.772796, "activity_30": 31927.841062}, "trend_signal": 0, "fair_value": 23404.363331, "relative_strength": 23.790931, "rate_of_change": 1.3510526449685942, "market_dynamics": 0.012985, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34345.14068, "high": 36987.074377, "low": 33288.367121, "close": 34441.207031, "volume": 959042}, "trend_line": 32260.526302, "activity_lines": {"activity_5": 34135.343489, "activity_10": 32230.490483, "activity_20": 30988.004157, "activity_30": 32096.53109}, "trend_signal": 0, "fair_value": 23443.450245, "relative_strength": 26.591148, "rate_of_change": 1.3636892368373876, "market_dynamics": 0.147859, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34249.070264, "high": 35786.19536, "low": 32423.736277, "close": 34585.316406, "volume": 876296}, "trend_line": 32686.926758, "activity_lines": {"activity_5": 34399.721614, "activity_10": 32991.368466, "activity_20": 31227.200623, "activity_30": 32246.517549}, "trend_signal": 0, "fair_value": 23487.812788, "relative_strength": 28.284423, "rate_of_change": 1.3217405444918866, "market_dynamics": 0.142494, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34585.316501, "high": 34825.49231, "low": 31991.417866, "close": 32711.947266, "volume": 576033}, "trend_line": 33057.09056, "activity_lines": {"activity_5": 33826.360807, "activity_10": 33212.918643, "activity_20": 31316.874172, "activity_30": 32248.131775}, "trend_signal": 0, "fair_value": 23529.958246, "relative_strength": 19.782045, "rate_of_change": 1.1324521413118145, "market_dynamics": 0.195408, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32808.015707, "high": 33384.437652, "low": 28340.744083, "close": 30166.080078, "volume": 1072277}, "trend_line": 33322.213151, "activity_lines": {"activity_5": 32555.029818, "activity_10": 32866.196804, "activity_20": 31201.898177, "activity_30": 32061.61497}, "trend_signal": 0, "fair_value": 23554.424079, "relative_strength": 3.980068, "rate_of_change": 0.8020142925730204, "market_dynamics": 0.223335, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30502.327883, "high": 33000.156308, "low": 30214.116911, "close": 32471.769531, "volume": 762340}, "trend_line": 33352.19388, "activity_lines": {"activity_5": 32318.056641, "activity_10": 32899.912784, "activity_20": 31347.578943, "activity_30": 32006.747639}, "trend_signal": 0, "fair_value": 23596.389886, "relative_strength": 10.91822, "rate_of_change": 0.08997220221879414, "market_dynamics": 0.198183, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32615.874861, "high": 33912.82423, "low": 32519.804653, "close": 32808.015625, "volume": 431242}, "trend_line": 33235.055469, "activity_lines": {"activity_5": 32295.640495, "activity_10": 32912.370987, "activity_20": 31544.948847, "activity_30": 31971.639365}, "trend_signal": 0, "fair_value": 23642.687062, "relative_strength": 10.04062, "rate_of_change": -0.3512165089392911, "market_dynamics": 0.168252, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32423.736294, "high": 35209.773598, "low": 31943.384645, "close": 33288.367188, "volume": 1014415}, "trend_line": 33174.286589, "activity_lines": {"activity_5": 32542.220964, "activity_10": 32933.818857, "activity_20": 31801.696112, "activity_30": 31975.078831}, "trend_signal": 0, "fair_value": 23697.503218, "relative_strength": 9.965628, "rate_of_change": -0.18284573063727294, "market_dynamics": 0.206292, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33576.578108, "high": 34585.316506, "low": 31222.853492, "close": 31607.134766, "volume": 599745}, "trend_line": 33093.17806, "activity_lines": {"activity_5": 32314.853906, "activity_10": 32615.00103, "activity_20": 31907.007273, "activity_30": 31873.972262}, "trend_signal": 0, "fair_value": 23741.270232, "relative_strength": 4.669608, "rate_of_change": -0.2444921574497363, "market_dynamics": 0.102424, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31559.0996, "high": 32375.697307, "low": 30502.326139, "close": 31991.416016, "volume": 719680}, "trend_line": 32819.984636, "activity_lines": {"activity_5": 32289.234766, "activity_10": 32427.226989, "activity_20": 32057.62088, "activity_30": 31802.890839}, "trend_signal": 0, "fair_value": 23784.780687, "relative_strength": 3.685682, "rate_of_change": -0.8255279184872502, "market_dynamics": 0.042296, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31991.416067, "high": 32759.978615, "low": 30550.361322, "close": 30646.431641, "volume": 540371}, "trend_line": 32432.108008, "activity_lines": {"activity_5": 31693.598438, "activity_10": 32034.211861, "activity_20": 32056.635705, "activity_30": 31662.661614}, "trend_signal": 0, "fair_value": 23814.773625, "relative_strength": -0.826629, "rate_of_change": -1.1818306202817133, "market_dynamics": -0.122354, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30790.537091, "high": 31991.416048, "low": 30502.326151, "close": 31511.064453, "volume": 459845}, "trend_line": 32108.753776, "activity_lines": {"activity_5": 31507.86224, "activity_10": 31859.538388, "activity_20": 32108.700084, "activity_30": 31603.239449}, "trend_signal": 0, "fair_value": 23857.108862, "relative_strength": -1.717643, "rate_of_change": -0.997018855266011, "market_dynamics": -0.389188, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31414.995906, "high": 33768.718789, "low": 31078.748032, "close": 31318.923828, "volume": 954457}, "trend_line": 31797.62168, "activity_lines": {"activity_5": 31344.542578, "activity_10": 31703.205575, "activity_20": 32111.490839, "activity_30": 31552.282678}, "trend_signal": 0, "fair_value": 23896.308469, "relative_strength": -2.825064, "rate_of_change": -0.9689946180114903, "market_dynamics": -0.48876, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31078.747994, "high": 32183.556655, "low": 29925.904294, "close": 29973.939453, "volume": 665206}, "trend_line": 31441.656771, "activity_lines": {"activity_5": 30864.191016, "activity_10": 31361.719105, "activity_20": 31949.697628, "activity_30": 31434.62576}, "trend_signal": 0, "fair_value": 23927.430364, "relative_strength": -6.331129, "rate_of_change": -1.1194702313975025, "market_dynamics": -0.720502, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29973.939531, "high": 30070.00985, "low": 28628.955033, "close": 29349.482422, "volume": 413685}, "trend_line": 31126.96582, "activity_lines": {"activity_5": 30284.566797, "activity_10": 30956.476953, "activity_20": 31713.869076, "activity_30": 31299.64677}, "trend_signal": 0, "fair_value": 23951.285432, "relative_strength": -7.606958, "rate_of_change": -1.000872674401349, "market_dynamics": -0.8969, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28965.201188, "high": 29013.236348, "low": 27235.935452, "close": 28004.498047, "volume": 476964}, "trend_line": 30840.396875, "activity_lines": {"activity_5": 29432.743359, "activity_10": 30321.539418, "activity_20": 31343.679074, "activity_30": 31098.197236}, "trend_signal": 0, "fair_value": 23966.246832, "relative_strength": -9.208374, "rate_of_change": -0.9206452908297077, "market_dynamics": -1.055399, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28004.498014, "high": 29493.587903, "low": 27956.462854, "close": 29205.376953, "volume": 246608}, "trend_line": 30624.901758, "activity_lines": {"activity_5": 29157.341797, "activity_10": 29986.166619, "activity_20": 31087.551981, "activity_30": 30992.71208}, "trend_signal": 0, "fair_value": 23994.889974, "relative_strength": -7.991247, "rate_of_change": -0.6987430086371046, "market_dynamics": -1.219032, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29301.447256, "high": 30070.009788, "low": 28725.025362, "close": 29157.341797, "volume": 353927}, "trend_line": 30426.432031, "activity_lines": {"activity_5": 29019.641016, "activity_10": 29707.562678, "activity_20": 30823.486086, "activity_30": 30898.030792}, "trend_signal": 0, "fair_value": 24027.305076, "relative_strength": -9.114407, "rate_of_change": -0.6480664936277041, "market_dynamics": -1.249605, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29301.44725, "high": 30934.642638, "low": 29109.306625, "close": 29349.482422, "volume": 348783}, "trend_line": 30290.247331, "activity_lines": {"activity_5": 29090.092578, "activity_10": 29539.002947, "activity_20": 30588.332329, "activity_30": 30828.550172}, "trend_signal": 0, "fair_value": 24059.863882, "relative_strength": -10.485367, "rate_of_change": -0.447586821423063, "market_dynamics": -1.176472, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29109.306654, "high": 29781.798844, "low": 28340.744102, "close": 29541.623047, "volume": 295948}, "trend_line": 30373.122787, "activity_lines": {"activity_5": 29266.221484, "activity_10": 29446.426101, "activity_20": 30398.250288, "activity_30": 30780.251831}, "trend_signal": 0, "fair_value": 24096.374261, "relative_strength": -10.060912, "rate_of_change": 0.2736044215630561, "market_dynamics": -1.100264, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29445.55279, "high": 29685.728588, "low": 27668.251936, "close": 27908.427734, "volume": 529496}, "trend_line": 30486.93099, "activity_lines": {"activity_5": 28885.142578, "activity_10": 29101.446342, "activity_20": 30074.584775, "activity_30": 30621.239247}, "trend_signal": 0, "fair_value": 24116.703626, "relative_strength": -14.113617, "rate_of_change": 0.37470036847416804, "market_dynamics": -1.110899, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27956.462901, "high": 28340.744161, "low": 27332.005842, "close": 27572.181641, "volume": 366800}, "trend_line": 30572.45651, "activity_lines": {"activity_5": 28398.386328, "activity_10": 28745.11282, "activity_20": 29747.945666, "activity_30": 30433.190902}, "trend_signal": 0, "fair_value": 24135.421537, "relative_strength": -13.799492, "rate_of_change": 0.2805317466295719, "market_dynamics": -1.199031, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27956.462854, "high": 29349.482481, "low": 27764.322216, "close": 28484.849609, "volume": 391128}, "trend_line": 30733.41888, "activity_lines": {"activity_5": 28324.732422, "activity_10": 28626.334979, "activity_20": 29540.936961, "activity_30": 30298.506586}, "trend_signal": 0, "fair_value": 24158.35796, "relative_strength": -14.091435, "rate_of_change": 0.5264947222914574, "market_dynamics": -1.241904, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28484.849623, "high": 29301.447346, "low": 27283.970696, "close": 27380.041016, "volume": 515569}, "trend_line": 30748.898307, "activity_lines": {"activity_5": 27927.641797, "activity_10": 28358.21147, "activity_20": 29257.758231, "activity_30": 30082.159627}, "trend_signal": 0, "fair_value": 24177.204164, "relative_strength": -18.72063, "rate_of_change": 0.050366758935732156, "market_dynamics": -1.274701, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27235.935615, "high": 27668.251984, "low": 25987.021425, "close": 27476.111328, "volume": 563725}, "trend_line": 30730.326497, "activity_lines": {"activity_5": 27693.870703, "activity_10": 28154.717081, "activity_20": 29009.119085, "activity_30": 29871.01208}, "trend_signal": 0, "fair_value": 24188.778471, "relative_strength": -19.368762, "rate_of_change": -0.06039829399602716, "market_dynamics": -1.200941, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27428.076225, "high": 29157.341803, "low": 26515.408189, "close": 29061.271484, "volume": 562438}, "trend_line": 30767.697852, "activity_lines": {"activity_5": 28126.187109, "activity_10": 28273.494922, "activity_20": 28924.256948, "activity_30": 29763.331111}, "trend_signal": 0, "fair_value": 24209.970077, "relative_strength": -15.390995, "rate_of_change": 0.12161066692100156, "market_dynamics": -0.880693, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28628.955062, "high": 32087.486373, "low": 28436.814424, "close": 31366.958984, "volume": 1175149}, "trend_line": 30863.298763, "activity_lines": {"activity_5": 29250.209765, "activity_10": 28792.274609, "activity_20": 29075.224563, "activity_30": 29801.99312}, "trend_signal": 0, "fair_value": 24247.02971, "relative_strength": -11.035381, "rate_of_change": 0.31071844068367094, "market_dynamics": -0.318647, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31655.169934, "high": 33480.507846, "low": 30934.642545, "close": 33192.296875, "volume": 978990}, "trend_line": 30923.506055, "activity_lines": {"activity_5": 30729.693229, "activity_10": 29603.632422, "activity_20": 29406.896057, "activity_30": 29952.251063}, "trend_signal": 0, "fair_value": 24297.422151, "relative_strength": -5.627795, "rate_of_change": 0.19507730674655355, "market_dynamics": 0.33964, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33528.54306, "high": 33576.580233, "low": 30934.642542, "close": 31511.064453, "volume": 731031}, "trend_line": 30808.150521, "activity_lines": {"activity_5": 31334.936068, "activity_10": 30035.948792, "activity_20": 29578.907654, "activity_30": 29990.158056}, "trend_signal": 0, "fair_value": 24340.57333, "relative_strength": -8.055581, "rate_of_change": -0.3730351073220247, "market_dynamics": 0.839378, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31222.853549, "high": 31847.31062, "low": 30118.044885, "close": 30838.572266, "volume": 542438}, "trend_line": 30697.669596, "activity_lines": {"activity_5": 31440.613281, "activity_10": 30306.692365, "activity_20": 29687.329855, "activity_30": 29992.120749}, "trend_signal": 0, "fair_value": 24381.045623, "relative_strength": -7.609375, "rate_of_change": -0.3586094041078249, "market_dynamics": 1.087945, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30646.431605, "high": 31991.416058, "low": 28052.533173, "close": 28484.849609, "volume": 663450}, "trend_line": 30513.534766, "activity_lines": {"activity_5": 30537.552213, "activity_10": 30125.905469, "activity_20": 29577.077725, "activity_30": 29849.35817}, "trend_signal": 0, "fair_value": 24404.797989, "relative_strength": -12.549398, "rate_of_change": -0.5998332525671343, "market_dynamics": 0.875349, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27908.430205, "high": 27908.430205, "low": 23633.300621, "close": 27091.830078, "volume": 772720}, "trend_line": 30268.555534, "activity_lines": {"activity_5": 29208.579427, "activity_10": 29681.361896, "activity_20": 29344.450316, "activity_30": 29628.603028}, "trend_signal": 0, "fair_value": 24425.876565, "relative_strength": -13.31548, "rate_of_change": -0.8028543198245651, "market_dynamics": 0.515576, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27091.829986, "high": 28436.814511, "low": 27091.829986, "close": 28052.533203, "volume": 249889}, "trend_line": 30050.796094, "activity_lines": {"activity_5": 28484.849609, "activity_10": 29420.225284, "activity_20": 29224.362416, "activity_30": 29485.633846}, "trend_signal": 0, "fair_value": 24462.089205, "relative_strength": -12.963624, "rate_of_change": -0.7194246179187297, "market_dynamics": 0.182979, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28148.603519, "high": 28484.849636, "low": 26227.19722, "close": 26851.654297, "volume": 357836}, "trend_line": 29855.452995, "activity_lines": {"activity_5": 27703.477734, "activity_10": 28948.607351, "activity_20": 29005.459338, "activity_30": 29279.237601}, "trend_signal": 0, "fair_value": 24484.892077, "relative_strength": -15.958641, "rate_of_change": -0.6500430084745878, "market_dynamics": -0.142617, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26851.654325, "high": 29685.728578, "low": 25987.021445, "close": 28484.849609, "volume": 627543}, "trend_line": 29799.411979, "activity_lines": {"activity_5": 27777.13164, "activity_10": 28783.541051, "activity_20": 28956.966694, "activity_30": 29190.811576}, "trend_signal": 0, "fair_value": 24517.076184, "relative_strength": -9.165308, "rate_of_change": -0.18770780670916168, "market_dynamics": -0.190845, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28292.708955, "high": 29109.306718, "low": 25602.740209, "close": 25938.986328, "volume": 485393}, "trend_line": 29581.652539, "activity_lines": {"activity_5": 27159.079297, "activity_10": 28137.249822, "activity_20": 28670.128181, "activity_30": 28941.751856}, "trend_signal": 0, "fair_value": 24536.748523, "relative_strength": -12.226987, "rate_of_change": -0.730750795195084, "market_dynamics": -0.354966, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25458.634729, "high": 26611.478566, "low": 24017.579933, "close": 26035.056641, "volume": 320739}, "trend_line": 29355.88724, "activity_lines": {"activity_5": 26742.774609, "activity_10": 27565.194744, "activity_20": 28402.274991, "activity_30": 28712.939218}, "trend_signal": 0, "fair_value": 24560.028621, "relative_strength": -12.269147, "rate_of_change": -0.7631936677721208, "market_dynamics": -0.504047, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26227.197262, "high": 30406.256056, "low": 25890.951143, "close": 27620.216797, "volume": 1352612}, "trend_line": 29166.948893, "activity_lines": {"activity_5": 26925.308203, "activity_10": 27378.294283, "activity_20": 28300.486198, "activity_30": 28600.96048}, "trend_signal": 0, "fair_value": 24594.82994, "relative_strength": -6.959934, "rate_of_change": -0.643613137819095, "market_dynamics": -0.356, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27283.970703, "high": 28052.533248, "low": 26851.654243, "close": 27428.076172, "volume": 576392}, "trend_line": 29027.64694, "activity_lines": {"activity_5": 27072.616016, "activity_10": 27257.769709, "activity_20": 28187.717941, "activity_30": 28488.775143}, "trend_signal": 0, "fair_value": 24637.919283, "relative_strength": -8.943954, "rate_of_change": -0.47760207456404224, "market_dynamics": -0.488322, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27283.970763, "high": 27380.041083, "low": 26035.056609, "close": 26515.408203, "volume": 233874}, "trend_line": 28845.113346, "activity_lines": {"activity_5": 26877.273047, "activity_10": 27045.541655, "activity_20": 27997.178478, "activity_30": 28326.695224}, "trend_signal": 0, "fair_value": 24681.685985, "relative_strength": -8.572398, "rate_of_change": -0.6288266988271439, "market_dynamics": -0.56585, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26515.408221, "high": 27043.794946, "low": 25938.986286, "close": 26803.619141, "volume": 283997}, "trend_line": 28717.019596, "activity_lines": {"activity_5": 26909.296485, "activity_10": 26964.318573, "activity_20": 27848.498224, "activity_30": 28194.985921}, "trend_signal": 0, "fair_value": 24721.588366, "relative_strength": -8.030833, "rate_of_change": -0.44407435139360607, "market_dynamics": -0.580755, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26899.689422, "high": 29205.376976, "low": 26611.478464, "close": 28148.603516, "volume": 686953}, "trend_line": 28604.937565, "activity_lines": {"activity_5": 27332.00586, "activity_10": 27158.205931, "activity_20": 27833.172712, "activity_30": 28158.313916}, "trend_signal": 0, "fair_value": 24770.384428, "relative_strength": -3.211352, "rate_of_change": -0.3902982711186715, "market_dynamics": -0.674048, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27956.462887, "high": 28340.744206, "low": 24545.968603, "close": 25506.671875, "volume": 579407}, "trend_line": 28411.195833, "activity_lines": {"activity_5": 26733.168229, "activity_10": 26852.528019, "activity_20": 27563.489797, "activity_30": 27958.425806}, "trend_signal": 0, "fair_value": 24806.86889, "relative_strength": -11.822046, "rate_of_change": -0.6773017125443902, "market_dynamics": -0.79728, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25458.636748, "high": 26323.267607, "low": 24449.898311, "close": 25938.986328, "volume": 382714}, "trend_line": 28276.697396, "activity_lines": {"activity_5": 26419.338412, "activity_10": 26671.741122, "activity_20": 27349.161486, "activity_30": 27798.928419}, "trend_signal": 0, "fair_value": 24849.116511, "relative_strength": -8.828836, "rate_of_change": -0.4733994225043502, "market_dynamics": -0.807208, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25746.845674, "high": 26227.197273, "low": 24642.037029, "close": 25554.707031, "volume": 413146}, "trend_line": 28150.204883, "activity_lines": {"activity_5": 26076.688151, "activity_10": 26437.679226, "activity_20": 27105.097312, "activity_30": 27623.316137}, "trend_signal": 0, "fair_value": 24885.092924, "relative_strength": -10.863091, "rate_of_change": -0.44733835507216835, "market_dynamics": -0.792405, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25554.707114, "high": 25554.707114, "low": 22288.314396, "close": 22960.806641, "volume": 513670}, "trend_line": 27982.081836, "activity_lines": {"activity_5": 24933.451172, "activity_10": 25785.274396, "activity_20": 26623.14455, "activity_30": 27288.516251}, "trend_signal": 0, "fair_value": 24905.801695, "relative_strength": -14.925153, "rate_of_change": -0.5972356069831924, "market_dynamics": -1.01542, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22816.701148, "high": 23489.195329, "low": 22576.525346, "close": 22768.666016, "volume": 310112}, "trend_line": 27767.524805, "activity_lines": {"activity_5": 23982.354818, "activity_10": 25152.083629, "activity_20": 26151.942513, "activity_30": 26952.166843}, "trend_signal": 0, "fair_value": 24926.910757, "relative_strength": -18.183603, "rate_of_change": -0.7667657905423054, "market_dynamics": -1.148155, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22816.70306, "high": 23681.336018, "low": 22576.525378, "close": 22624.560547, "volume": 369283}, "trend_line": 27549.76543, "activity_lines": {"activity_5": 23341.885807, "activity_10": 24552.080788, "activity_20": 25707.960398, "activity_30": 26620.362697}, "trend_signal": 0, "fair_value": 24950.359964, "relative_strength": -16.922078, "rate_of_change": -0.7842232122929095, "market_dynamics": -1.235891, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22768.666053, "high": 23056.876961, "low": 21087.435516, "close": 21423.681641, "volume": 414176}, "trend_line": 27285.57207, "activity_lines": {"activity_5": 22493.264584, "activity_10": 23824.566442, "activity_20": 25199.931418, "activity_30": 26225.131485}, "trend_signal": 0, "fair_value": 24962.031363, "relative_strength": -20.086795, "rate_of_change": -0.9589677294032813, "market_dynamics": -1.363321, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20895.294977, "high": 22768.666045, "low": 20174.767564, "close": 22768.666016, "volume": 405211}, "trend_line": 27059.806836, "activity_lines": {"activity_5": 22393.991797, "activity_10": 23450.765519, "activity_20": 24868.031343, "activity_30": 25933.718191}, "trend_signal": 0, "fair_value": 24980.42051, "relative_strength": -16.876101, "rate_of_change": -0.8274161649270438, "market_dynamics": -1.346778, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22816.701201, "high": 24113.652481, "low": 22384.384745, "close": 22624.560547, "volume": 411420}, "trend_line": 26883.67793, "activity_lines": {"activity_5": 22432.419922, "activity_10": 23118.886186, "activity_20": 24560.835063, "activity_30": 25647.57327}, "trend_signal": 0, "fair_value": 25000.87783, "relative_strength": -13.688412, "rate_of_change": -0.6508875213613077, "market_dynamics": -1.265036, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22624.56051, "high": 23351.527998, "low": 22528.49019, "close": 22666.158203, "volume": 210385}, "trend_line": 26720.143815, "activity_lines": {"activity_5": 22507.130339, "activity_10": 22870.552948, "activity_20": 24285.506604, "activity_30": 25375.475223}, "trend_signal": 0, "fair_value": 25016.554675, "relative_strength": -13.024791, "rate_of_change": -0.6083026118145516, "market_dynamics": -1.305252, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22421.382918, "high": 24232.716702, "low": 22421.382918, "close": 24183.761719, "volume": 192488}, "trend_line": 26576.774219, "activity_lines": {"activity_5": 23094.542448, "activity_10": 22997.828445, "activity_20": 24175.78644, "activity_30": 25211.837668}, "trend_signal": 0, "fair_value": 25042.244003, "relative_strength": -8.076842, "rate_of_change": -0.5365599713558296, "market_dynamics": -1.117757, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24477.491618, "high": 24771.222283, "low": 23743.168061, "close": 23792.123047, "volume": 295552}, "trend_line": 26457.176953, "activity_lines": {"activity_5": 23447.461589, "activity_10": 23077.949823, "activity_20": 24047.190076, "activity_30": 25032.182754}, "trend_signal": 0, "fair_value": 25070.539376, "relative_strength": -11.560234, "rate_of_change": -0.4500067051572399, "market_dynamics": -0.911876, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23694.212422, "high": 23938.987343, "low": 22666.158388, "close": 22764.068359, "volume": 316492}, "trend_line": 26300.108854, "activity_lines": {"activity_5": 23299.79974, "activity_10": 23010.186044, "activity_20": 23835.252939, "activity_30": 24793.917683}, "trend_signal": 0, "fair_value": 25102.193485, "relative_strength": -14.882076, "rate_of_change": -0.5936691555528566, "market_dynamics": -0.756024, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23057.797991, "high": 23938.987723, "low": 22519.293155, "close": 23645.257813, "volume": 288720}, "trend_line": 26119.575065, "activity_lines": {"activity_5": 23446.174219, "activity_10": 23153.377415, "activity_20": 23734.480422, "activity_30": 24622.636971}, "trend_signal": 0, "fair_value": 25144.328538, "relative_strength": -11.425834, "rate_of_change": -0.6864374212372883, "market_dynamics": -0.457018, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23498.393429, "high": 23890.03332, "low": 22910.933594, "close": 22910.933594, "volume": 73095}, "trend_line": 25837.707552, "activity_lines": {"activity_5": 23279.727474, "activity_10": 23150.610725, "activity_20": 23574.694783, "activity_30": 24415.627844}, "trend_signal": 0, "fair_value": 25177.492601, "relative_strength": -13.127873, "rate_of_change": -1.0791427973026293, "market_dynamics": -0.344555, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22666.157448, "high": 23841.07747, "low": 21931.832692, "close": 23498.392578, "volume": 326197}, "trend_line": 25514.577409, "activity_lines": {"activity_5": 23292.782031, "activity_10": 23252.068075, "activity_20": 23485.734394, "activity_30": 24264.704297}, "trend_signal": 0, "fair_value": 25211.864133, "relative_strength": -10.556326, "rate_of_change": -1.2506146001911311, "market_dynamics": -0.15811, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23449.43664, "high": 23449.43664, "low": 22617.201937, "close": 22813.023438, "volume": 312862}, "trend_line": 25224.642708, "activity_lines": {"activity_5": 23123.071485, "activity_10": 23213.025, "activity_20": 23351.128488, "activity_30": 24090.410492}, "trend_signal": 0, "fair_value": 25233.030461, "relative_strength": -14.919346, "rate_of_change": -1.1363492185362651, "market_dynamics": 0.048953, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22813.022055, "high": 23302.571885, "low": 22323.47303, "close": 22666.158203, "volume": 487114}, "trend_line": 24952.228906, "activity_lines": {"activity_5": 22969.679167, "activity_10": 23122.018395, "activity_20": 23224.511858, "activity_30": 23925.346976}, "trend_signal": 0, "fair_value": 25249.844326, "relative_strength": -16.881595, "rate_of_change": -1.079951082572135, "market_dynamics": 0.358175, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22519.292592, "high": 22813.023252, "low": 21589.148438, "close": 21589.148438, "volume": 650217}, "trend_line": 24722.372201, "activity_lines": {"activity_5": 22463.810938, "activity_10": 22837.055611, "activity_20": 23013.652632, "activity_30": 23708.374042}, "trend_signal": 0, "fair_value": 25250.373936, "relative_strength": -16.486408, "rate_of_change": -0.9211870645541038, "market_dynamics": 0.554185, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21540.193911, "high": 22274.517293, "low": 21197.509008, "close": 21491.238281, "volume": 435446}, "trend_line": 24535.685807, "activity_lines": {"activity_5": 22062.379948, "activity_10": 22553.116655, "activity_20": 22818.299442, "activity_30": 23499.91379}, "trend_signal": 0, "fair_value": 25229.241261, "relative_strength": -17.307361, "rate_of_change": -0.7551313946824462, "market_dynamics": 0.516429, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21540.193266, "high": 21736.013579, "low": 20903.778556, "close": 21687.058594, "volume": 330688}, "trend_line": 24323.50332, "activity_lines": {"activity_5": 21820.86875, "activity_10": 22326.143573, "activity_20": 22673.297545, "activity_30": 23316.131389}, "trend_signal": 0, "fair_value": 25223.576472, "relative_strength": -16.163928, "rate_of_change": -0.8647913437963346, "market_dynamics": 0.500955, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21638.103516, "high": 21736.013579, "low": 21246.463265, "close": 21442.283203, "volume": 259364}, "trend_line": 24143.190951, "activity_lines": {"activity_5": 21618.521354, "activity_10": 22100.060476, "activity_20": 22523.17234, "activity_30": 23130.24622}, "trend_signal": 0, "fair_value": 25195.30793, "relative_strength": -18.999674, "rate_of_change": -0.7413092046314622, "market_dynamics": 0.186757, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21295.419159, "high": 22372.428864, "low": 20267.364022, "close": 20659.003906, "volume": 566735}, "trend_line": 23882.329427, "activity_lines": {"activity_5": 21246.463542, "activity_10": 21774.287322, "activity_20": 22319.861979, "activity_30": 22905.459959}, "trend_signal": 0, "fair_value": 25172.535707, "relative_strength": -18.84239, "rate_of_change": -1.0804765804546443, "market_dynamics": -0.00873, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20414.228327, "high": 21050.643978, "low": 20071.543989, "close": 20610.048828, "volume": 187377}, "trend_line": 23704.698177, "activity_lines": {"activity_5": 20991.897656, "activity_10": 21477.887145, "activity_20": 22135.202102, "activity_30": 22694.345082}, "trend_signal": 0, "fair_value": 25144.901618, "relative_strength": -15.557066, "rate_of_change": -0.743776902261395, "market_dynamics": -0.304641, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20022.58899, "high": 21050.642386, "low": 19190.354349, "close": 20952.732422, "volume": 229911}, "trend_line": 23535.28737, "activity_lines": {"activity_5": 20916.832943, "activity_10": 21298.978693, "activity_20": 21994.372842, "activity_30": 22516.798904}, "trend_signal": 0, "fair_value": 25121.169747, "relative_strength": -12.603365, "rate_of_change": -0.71467185844355, "market_dynamics": -0.620732, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21050.642578, "high": 21540.193359, "low": 20756.912682, "close": 21540.193359, "volume": 147648}, "trend_line": 23332.619922, "activity_lines": {"activity_5": 21073.488932, "activity_10": 21262.484979, "activity_20": 21918.139546, "activity_30": 22388.083161}, "trend_signal": 0, "fair_value": 25092.960324, "relative_strength": -11.619694, "rate_of_change": -0.8611216205430021, "market_dynamics": -0.669807, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21687.057935, "high": 21784.968658, "low": 21148.55348, "close": 21638.103516, "volume": 130758}, "trend_line": 23139.620833, "activity_lines": {"activity_5": 21272.572656, "activity_10": 21279.396733, "activity_20": 21856.39468, "activity_30": 22278.759522}, "trend_signal": 0, "fair_value": 25055.99821, "relative_strength": -12.984688, "rate_of_change": -0.8271642432148165, "market_dynamics": -0.635237, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21589.147776, "high": 22176.608824, "low": 21197.509097, "close": 21833.923828, "volume": 121983}, "trend_line": 22983.571354, "activity_lines": {"activity_5": 21523.87513, "activity_10": 21353.274361, "activity_20": 21812.278311, "activity_30": 22194.521006}, "trend_signal": 0, "fair_value": 25038.199231, "relative_strength": -12.251502, "rate_of_change": -0.6743821781965201, "market_dynamics": -0.418795, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21687.05822, "high": 21687.058408, "low": 21197.508373, "close": 21540.193359, "volume": 106085}, "trend_line": 22808.123828, "activity_lines": {"activity_5": 21598.939453, "activity_10": 21388.877983, "activity_20": 21744.638765, "activity_30": 22101.399845}, "trend_signal": 0, "fair_value": 25033.867, "relative_strength": -13.608523, "rate_of_change": -0.7633605904744021, "market_dynamics": -0.141544, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21393.328219, "high": 21784.968658, "low": 21148.552829, "close": 21197.507813, "volume": 232513}, "trend_line": 22576.420638, "activity_lines": {"activity_5": 21497.765625, "activity_10": 21363.065234, "activity_20": 21649.526153, "activity_30": 21997.489134}, "trend_signal": 0, "fair_value": 25031.601851, "relative_strength": -16.125882, "rate_of_change": -1.015880094949124, "market_dynamics": -0.025102, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21148.554137, "high": 22127.653178, "low": 20610.049287, "close": 21540.193359, "volume": 295181}, "trend_line": 22444.204688, "activity_lines": {"activity_5": 21494.501953, "activity_10": 21404.899503, "activity_20": 21594.043834, "activity_30": 21930.635761}, "trend_signal": 0, "fair_value": 25022.153082, "relative_strength": -13.266759, "rate_of_change": -0.5856373431378037, "market_dynamics": 0.139724, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21491.238281, "high": 23008.843194, "low": 21148.553388, "close": 22715.113281, "volume": 343865}, "trend_line": 22336.742253, "activity_lines": {"activity_5": 21882.878255, "activity_10": 21663.025852, "activity_20": 21663.04707, "activity_30": 21948.113735}, "trend_signal": 0, "fair_value": 25022.225624, "relative_strength": -11.754633, "rate_of_change": -0.4787981418537724, "market_dynamics": 0.519813, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22813.022687, "high": 22861.977671, "low": 22372.427828, "close": 22568.248047, "volume": 144746}, "trend_line": 22237.19362, "activity_lines": {"activity_5": 22150.498828, "activity_10": 21871.307067, "activity_20": 21723.19176, "activity_30": 21963.049593}, "trend_signal": 0, "fair_value": 25021.640988, "relative_strength": -15.476293, "rate_of_change": -0.4456721211734983, "market_dynamics": 0.791564, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22617.203585, "high": 23743.167501, "low": 22470.338807, "close": 22910.933594, "volume": 477856}, "trend_line": 22235.531185, "activity_lines": {"activity_5": 22483.392969, "activity_10": 22107.181214, "activity_20": 21816.905645, "activity_30": 22006.516688}, "trend_signal": 0, "fair_value": 25039.455416, "relative_strength": -16.299623, "rate_of_change": -0.007475920875659345, "market_dynamics": 1.219413, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22029.743773, "high": 22813.022877, "low": 21638.103883, "close": 22519.292969, "volume": 400384}, "trend_line": 22227.21875, "activity_lines": {"activity_5": 22594.357552, "activity_10": 22230.013707, "activity_20": 21876.817206, "activity_30": 22024.8239}, "trend_signal": 0, "fair_value": 25059.307379, "relative_strength": -20.804827, "rate_of_change": -0.03738356835661006, "market_dynamics": 1.430919, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22323.472372, "high": 22813.023159, "low": 21736.013856, "close": 21833.923828, "volume": 271221}, "trend_line": 22200.864193, "activity_lines": {"activity_5": 22388.746745, "activity_10": 22199.75071, "activity_20": 21873.320471, "activity_30": 21999.450034}, "trend_signal": 0, "fair_value": 25073.913174, "relative_strength": -23.565439, "rate_of_change": -0.11856884703579366, "market_dynamics": 1.281299, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21833.924011, "high": 22568.248047, "low": 21736.014038, "close": 22274.517578, "volume": 243305}, "trend_line": 22229.225391, "activity_lines": {"activity_5": 22310.41849, "activity_10": 22244.255114, "activity_20": 21919.711086, "activity_30": 22004.201865}, "trend_signal": 0, "fair_value": 25079.973207, "relative_strength": -21.387757, "rate_of_change": 0.1277481712128173, "market_dynamics": 1.271956, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22323.472276, "high": 22764.06808, "low": 21833.922445, "close": 22421.382813, "volume": 221448}, "trend_line": 22217.649284, "activity_lines": {"activity_5": 22310.41836, "activity_10": 22303.891122, "activity_20": 21982.653181, "activity_30": 22016.599118}, "trend_signal": 0, "fair_value": 25083.279397, "relative_strength": -23.170717, "rate_of_change": -0.052076070112130945, "market_dynamics": 1.137206, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22519.292687, "high": 23645.256863, "low": 22225.562782, "close": 23204.662109, "volume": 392632}, "trend_line": 22236.986003, "activity_lines": {"activity_5": 22581.302344, "activity_10": 22495.260476, "activity_20": 22121.358901, "activity_30": 22080.277365}, "trend_signal": 0, "fair_value": 25092.459373, "relative_strength": -20.125949, "rate_of_change": 0.08703314537388047, "market_dynamics": 1.202196, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23302.573577, "high": 23743.16817, "low": 22225.562594, "close": 22274.517578, "volume": 386476}, "trend_line": 22223.931315, "activity_lines": {"activity_5": 22522.55625, "activity_10": 22487.249574, "activity_20": 22163.786505, "activity_30": 22082.698757}, "trend_signal": 0, "fair_value": 25099.6564, "relative_strength": -22.815593, "rate_of_change": -0.05870709276085777, "market_dynamics": 1.23486, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22323.473877, "high": 22519.292401, "low": 21638.103974, "close": 21882.878906, "volume": 315439}, "trend_line": 22147.235221, "activity_lines": {"activity_5": 22349.582292, "activity_10": 22388.449645, "activity_20": 22165.185286, "activity_30": 22060.695375}, "trend_signal": 0, "fair_value": 25100.079152, "relative_strength": -21.704597, "rate_of_change": -0.34510588119140173, "market_dynamics": 1.095549, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21736.013764, "high": 22029.74368, "low": 21491.238834, "close": 21784.96875, "volume": 182734}, "trend_line": 22080.330078, "activity_lines": {"activity_5": 22140.707943, "activity_10": 22265.617223, "activity_20": 22156.326814, "activity_30": 22037.323345}, "trend_signal": 0, "fair_value": 25109.538862, "relative_strength": -23.651822, "rate_of_change": -0.30209252907812406, "market_dynamics": 0.842577, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21784.968842, "high": 22078.698759, "low": 21393.328681, "close": 21833.923828, "volume": 182997}, "trend_line": 22049.32526, "activity_lines": {"activity_5": 21980.788542, "activity_10": 22168.597443, "activity_20": 22150.498893, "activity_30": 22021.426168}, "trend_signal": 0, "fair_value": 25121.017891, "relative_strength": -23.248474, "rate_of_change": -0.14041827223810224, "market_dynamics": 0.414026, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21931.833615, "high": 22078.698572, "low": 20854.822929, "close": 21246.462891, "volume": 226764}, "trend_line": 21969.36543, "activity_lines": {"activity_5": 21664.21276, "activity_10": 21978.117933, "activity_20": 22083.127455, "activity_30": 21969.628595}, "trend_signal": 0, "fair_value": 25131.289413, "relative_strength": -23.431789, "rate_of_change": -0.36264071148270494, "market_dynamics": 0.052675, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21442.28292, "high": 21491.237904, "low": 20903.777535, "close": 21001.6875, "volume": 144910}, "trend_line": 21905.723893, "activity_lines": {"activity_5": 21396.591797, "activity_10": 21773.396911, "activity_20": 21989.413532, "activity_30": 21907.197761}, "trend_signal": 0, "fair_value": 25145.108386, "relative_strength": -24.047312, "rate_of_change": -0.28968309167955403, "market_dynamics": -0.302844, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21001.687404, "high": 22078.698759, "low": 20805.867475, "close": 21784.96875, "volume": 177572}, "trend_line": 21848.609766, "activity_lines": {"activity_5": 21474.919922, "activity_10": 21738.683487, "activity_20": 21970.064704, "activity_30": 21899.407107}, "trend_signal": 0, "fair_value": 25168.21219, "relative_strength": -21.090166, "rate_of_change": -0.26072695556182, "market_dynamics": -0.468676, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21980.787205, "high": 22715.111944, "low": 21833.922257, "close": 22029.742188, "volume": 328391}, "trend_line": 21822.500391, "activity_lines": {"activity_5": 21641.366537, "activity_10": 21749.364418, "activity_20": 21972.862035, "activity_30": 21911.09307}, "trend_signal": 0, "fair_value": 25197.43308, "relative_strength": -24.064555, "rate_of_change": -0.11950131051647252, "market_dynamics": -0.478542, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21931.833984, "high": 22470.338837, "low": 21344.37342, "close": 21540.193359, "volume": 177005}, "trend_line": 21784.968229, "activity_lines": {"activity_5": 21628.311979, "activity_10": 21675.486932, "activity_20": 21927.170722, "activity_30": 21892.879713}, "trend_signal": 0, "fair_value": 25231.474916, "relative_strength": -26.091429, "rate_of_change": -0.17198836672025955, "market_dynamics": -0.535327, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21833.92355, "high": 21931.833521, "low": 20659.004091, "close": 20756.914063, "volume": 282286}, "trend_line": 21757.227083, "activity_lines": {"activity_5": 21373.746354, "activity_10": 21475.216655, "activity_20": 21808.280097, "activity_30": 21826.553637}, "trend_signal": 0, "fair_value": 25264.475254, "relative_strength": -26.831941, "rate_of_change": -0.1273407686822689, "market_dynamics": -0.497672, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20805.869324, "high": 21050.644257, "low": 20610.049013, "close": 20805.869141, "volume": 103445}, "trend_line": 21734.381445, "activity_lines": {"activity_5": 21168.135677, "activity_10": 21328.351811, "activity_20": 21697.781762, "activity_30": 21765.175706}, "trend_signal": 0, "fair_value": 25293.525635, "relative_strength": -29.307801, "rate_of_change": -0.1050025258864579, "market_dynamics": -0.595981, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20854.823755, "high": 20903.77874, "low": 20512.138857, "close": 20610.048828, "volume": 67254}, "trend_line": 21698.48112, "activity_lines": {"activity_5": 20910.30612, "activity_10": 21172.585973, "activity_20": 21570.498819, "activity_30": 21692.638117}, "trend_signal": 0, "fair_value": 25324.163268, "relative_strength": -30.419402, "rate_of_change": -0.16517757862512156, "market_dynamics": -0.867315, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20512.13895, "high": 21833.923079, "low": 20267.364022, "close": 21442.283203, "volume": 266899}, "trend_line": 21698.48112, "activity_lines": {"activity_5": 21008.216016, "activity_10": 21191.277841, "activity_20": 21526.905553, "activity_30": 21676.10922}, "trend_signal": 0, "fair_value": 25360.704252, "relative_strength": -29.431035, "rate_of_change": 0.0, "market_dynamics": -0.753758, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21784.968842, "high": 23057.797801, "low": 21540.193911, "close": 22372.427734, "volume": 338882}, "trend_line": 21755.595247, "activity_lines": {"activity_5": 21455.338021, "activity_10": 21385.317543, "activity_20": 21577.958575, "activity_30": 21719.589646}, "trend_signal": 0, "fair_value": 25399.796675, "relative_strength": -29.264998, "rate_of_change": 0.26321716568150616, "market_dynamics": -0.419165, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22519.29225, "high": 23547.346605, "low": 22274.517335, "close": 23008.841797, "volume": 354457}, "trend_line": 21835.555013, "activity_lines": {"activity_5": 22059.115755, "activity_10": 21685.277912, "activity_20": 21690.554939, "activity_30": 21800.444262}, "trend_signal": 0, "fair_value": 25440.126127, "relative_strength": -29.412899, "rate_of_change": 0.3675365582609193, "market_dynamics": 0.174698, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23155.707961, "high": 25211.817336, "low": 22861.978051, "close": 23792.123047, "volume": 680456}, "trend_line": 21930.201367, "activity_lines": {"activity_5": 22773.858724, "activity_10": 22095.609801, "activity_20": 21877.283287, "activity_30": 21926.674458}, "trend_signal": 0, "fair_value": 25482.918357, "relative_strength": -23.436989, "rate_of_change": 0.4334506448022587, "market_dynamics": 0.884955, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24281.671875, "high": 25456.592069, "low": 23449.438147, "close": 24477.492188, "volume": 418853}, "trend_line": 22028.111328, "activity_lines": {"activity_5": 23517.974479, "activity_10": 22579.81907, "activity_20": 22123.223791, "activity_30": 22091.015801}, "trend_signal": 1, "fair_value": 25520.439416, "relative_strength": -21.715623, "rate_of_change": 0.44646175090453083, "market_dynamics": 1.35674, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24869.132158, "high": 24967.042969, "low": 23792.122857, "close": 24575.402344, "volume": 320984}, "trend_line": 22126.021289, "activity_lines": {"activity_5": 24036.897396, "activity_10": 23032.875213, "activity_20": 22365.900651, "activity_30": 22255.357157}, "trend_signal": 1, "fair_value": 25564.841659, "relative_strength": -17.619429, "rate_of_change": 0.4444773296362796, "market_dynamics": 1.577051, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24869.132252, "high": 25946.142019, "low": 24330.627327, "close": 25505.546875, "volume": 364420}, "trend_line": 22248.408724, "activity_lines": {"activity_5": 24656.99388, "activity_10": 23608.763814, "activity_20": 22686.206111, "activity_30": 22473.391066}, "trend_signal": 1, "fair_value": 25616.627617, "relative_strength": -15.528112, "rate_of_change": 0.5531380151968204, "market_dynamics": 1.620458, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25701.366623, "high": 26093.006592, "low": 24820.176818, "close": 25456.591797, "volume": 280570}, "trend_line": 22378.955339, "activity_lines": {"activity_5": 25051.897396, "activity_10": 24103.654155, "activity_20": 22987.162686, "activity_30": 22680.370619}, "trend_signal": 1, "fair_value": 25670.658028, "relative_strength": -18.725773, "rate_of_change": 0.5867683240607445, "market_dynamics": 1.552084, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25505.547431, "high": 27561.656813, "low": 25162.862533, "close": 26582.556641, "volume": 553569}, "trend_line": 22558.456966, "activity_lines": {"activity_5": 25658.939193, "activity_10": 24717.816691, "activity_20": 23384.630534, "activity_30": 22951.570703}, "trend_signal": 1, "fair_value": 25726.789626, "relative_strength": -15.915937, "rate_of_change": 0.8021001171899316, "market_dynamics": 1.557536, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26288.826294, "high": 29324.03569, "low": 26288.826294, "close": 27561.65625, "volume": 963607}, "trend_line": 22759.172396, "activity_lines": {"activity_5": 26406.31862, "activity_10": 25404.966655, "activity_20": 23854.831492, "activity_30": 23274.357754}, "trend_signal": 1, "fair_value": 25793.177033, "relative_strength": -9.050706, "rate_of_change": 0.8897569115765211, "market_dynamics": 1.6024, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27610.610665, "high": 27806.430599, "low": 26044.050971, "close": 26141.960938, "volume": 296418}, "trend_line": 22873.400651, "activity_lines": {"activity_5": 26474.855339, "activity_10": 25707.597337, "activity_20": 24162.781576, "activity_30": 23492.602176}, "trend_signal": 1, "fair_value": 25851.205028, "relative_strength": -15.346574, "rate_of_change": 0.5018998626684429, "market_dynamics": 1.454833, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25946.141447, "high": 26141.961382, "low": 24771.221649, "close": 25260.771484, "volume": 242083}, "trend_line": 22963.151432, "activity_lines": {"activity_5": 26145.225, "activity_10": 25764.563068, "activity_20": 24366.061272, "activity_30": 23646.626101}, "trend_signal": 1, "fair_value": 25900.106633, "relative_strength": -20.792266, "rate_of_change": 0.3923805750155258, "market_dynamics": 1.269033, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25064.951737, "high": 27904.34133, "low": 24624.356883, "close": 26778.376953, "volume": 443520}, "trend_line": 23092.066211, "activity_lines": {"activity_5": 26337.78151, "activity_10": 26044.941726, "activity_20": 24697.556501, "activity_30": 23892.769683}, "trend_signal": 1, "fair_value": 25957.287422, "relative_strength": -20.350338, "rate_of_change": 0.5613984621481656, "market_dynamics": 1.131134, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27121.061298, "high": 27855.386439, "low": 25652.4112, "close": 27708.521484, "volume": 636496}, "trend_line": 23265.040495, "activity_lines": {"activity_5": 26752.267187, "activity_10": 26425.900568, "activity_20": 25091.294475, "activity_30": 24190.605507}, "trend_signal": 1, "fair_value": 26022.459348, "relative_strength": -21.234173, "rate_of_change": 0.7490636932159968, "market_dynamics": 1.08387, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28100.161556, "high": 32163.424699, "low": 26093.007159, "close": 28100.160156, "volume": 2388947}, "trend_line": 23473.915039, "activity_lines": {"activity_5": 27222.234765, "activity_10": 26806.859197, "activity_20": 25490.394066, "activity_30": 24502.548711}, "trend_signal": 1, "fair_value": 26088.055151, "relative_strength": -21.747239, "rate_of_change": 0.8978043431512128, "market_dynamics": 1.231181, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28883.440023, "high": 31624.920766, "low": 28638.665201, "close": 30450.0, "volume": 1084515}, "trend_line": 23746.43112, "activity_lines": {"activity_5": 28439.582031, "activity_10": 27549.194744, "activity_20": 26083.215588, "activity_30": 24952.618708}, "trend_signal": 1, "fair_value": 26161.526705, "relative_strength": -18.291612, "rate_of_change": 1.1609315299439327, "market_dynamics": 1.44635, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30450.000553, "high": 35247.590612, "low": 28589.711131, "close": 32750.884766, "volume": 1283243}, "trend_line": 24090.747852, "activity_lines": {"activity_5": 30136.688281, "activity_10": 28603.062109, "activity_20": 26855.072526, "activity_30": 25533.551201}, "trend_signal": 1, "fair_value": 26240.763371, "relative_strength": -9.075941, "rate_of_change": 1.4499725464430098, "market_dynamics": 1.555661, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33142.524829, "high": 34855.947692, "low": 31527.010325, "close": 34072.667969, "volume": 756349}, "trend_line": 24453.014714, "activity_lines": {"activity_5": 31775.048047, "activity_10": 29765.520277, "activity_20": 27699.429334, "activity_30": 26177.546048}, "trend_signal": 1, "fair_value": 26332.820187, "relative_strength": -11.95797, "rate_of_change": 1.5037593030551153, "market_dynamics": 1.513408, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34121.625523, "high": 38429.663692, "low": 33827.895605, "close": 38233.84375, "volume": 396750}, "trend_line": 24984.992253, "activity_lines": {"activity_5": 34314.180339, "activity_10": 31527.899929, "activity_20": 28876.680246, "activity_30": 27066.631792}, "trend_signal": 1, "fair_value": 26457.927033, "relative_strength": -5.830011, "rate_of_change": 2.1755090127820855, "market_dynamics": 1.425159, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38380.708717, "high": 38429.663703, "low": 34464.310428, "close": 35443.410156, "volume": 552881}, "trend_line": 25437.009961, "activity_lines": {"activity_5": 35221.479948, "activity_10": 32571.086435, "activity_20": 29705.185221, "activity_30": 27741.368431}, "trend_signal": 1, "fair_value": 26563.987255, "relative_strength": -18.151596, "rate_of_change": 1.8091568867535859, "market_dynamics": 1.292397, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34758.039825, "high": 35051.769739, "low": 27512.700941, "close": 31624.919922, "volume": 589850}, "trend_line": 25765.008333, "activity_lines": {"activity_5": 34366.399479, "activity_10": 32776.697372, "activity_20": 30099.389407, "activity_30": 28140.588428}, "trend_signal": 1, "fair_value": 26649.917142, "relative_strength": -17.727956, "rate_of_change": 1.2894533300214477, "market_dynamics": 1.01515, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29568.811469, "high": 32114.470431, "low": 28981.351639, "close": 31086.416016, "volume": 353975}, "trend_line": 26073.42474, "activity_lines": {"activity_5": 33253.489714, "activity_10": 32784.708345, "activity_20": 30393.818759, "activity_30": 28483.905053}, "trend_signal": 1, "fair_value": 26733.547952, "relative_strength": -17.04442, "rate_of_change": 1.1970359295594526, "market_dynamics": 0.740535, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31624.920672, "high": 32065.514109, "low": 30058.359942, "close": 31282.234375, "volume": 288086}, "trend_line": 26407.950456, "activity_lines": {"activity_5": 32316.817318, "activity_10": 32722.401847, "activity_20": 30665.402297, "activity_30": 28819.957288}, "trend_signal": 1, "fair_value": 26818.971317, "relative_strength": -20.159171, "rate_of_change": 1.2830141008932918, "market_dynamics": 0.438851, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30156.269682, "high": 32114.470044, "low": 28883.440117, "close": 31380.144531, "volume": 287456}, "trend_line": 26753.899024, "activity_lines": {"activity_5": 31598.810547, "activity_10": 32596.008878, "activity_20": 30906.913504, "activity_30": 29140.744002}, "trend_signal": 1, "fair_value": 26896.246244, "relative_strength": -14.30737, "rate_of_change": 1.3100167261234725, "market_dynamics": 0.134948, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30450.0, "high": 31500.0, "low": 28650.0, "close": 29000.0, "volume": 290177}, "trend_line": 26994.400065, "activity_lines": {"activity_5": 30544.335547, "activity_10": 31970.105575, "activity_20": 30885.610845, "activity_30": 29285.653742}, "trend_signal": 1, "fair_value": 26951.995217, "relative_strength": -19.215774, "rate_of_change": 0.8989382847870436, "market_dynamics": -0.160934, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29000.0, "high": 33500.0, "low": 28450.0, "close": 32200.0, "volume": 512196}, "trend_line": 27333.408659, "activity_lines": {"activity_5": 30986.087891, "activity_10": 31909.65973, "activity_20": 31147.534338, "activity_30": 29621.4989}, "trend_signal": 1, "fair_value": 27025.27196, "relative_strength": -16.928534, "rate_of_change": 1.2558478543094045, "market_dynamics": -0.29174, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31750.0, "high": 32000.0, "low": 31000.0, "close": 31450.0, "volume": 299081}, "trend_line": 27663.735547, "activity_lines": {"activity_5": 31139.501562, "activity_10": 31681.032067, "activity_20": 31301.721652, "activity_30": 29887.085438}, "trend_signal": 1, "fair_value": 27097.920072, "relative_strength": -22.417, "rate_of_change": 1.2085096744464534, "market_dynamics": -0.444158, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31200.0, "high": 32550.0, "low": 29950.0, "close": 32300.0, "volume": 335964}, "trend_line": 28048.505078, "activity_lines": {"activity_5": 31552.009635, "activity_10": 31630.602308, "activity_20": 31508.554427, "activity_30": 30186.199273}, "trend_signal": 1, "fair_value": 27169.449782, "relative_strength": -23.017386, "rate_of_change": 1.3908806001499119, "market_dynamics": -0.521584, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32400.0, "high": 33300.0, "low": 31200.0, "close": 31200.0, "volume": 242966}, "trend_line": 28394.976107, "activity_lines": {"activity_5": 31530.0, "activity_10": 31412.402876, "activity_20": 31578.03764, "activity_30": 30389.521526}, "trend_signal": 1, "fair_value": 27224.973057, "relative_strength": -26.195109, "rate_of_change": 1.23525666710757, "market_dynamics": -0.5419, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30850.0, "high": 31550.0, "low": 29800.0, "close": 30450.0, "volume": 225998}, "trend_line": 28722.974479, "activity_lines": {"activity_5": 31270.0, "activity_10": 31185.727876, "activity_20": 31554.104455, "activity_30": 30522.103713}, "trend_signal": 1, "fair_value": 27278.076673, "relative_strength": -35.778559, "rate_of_change": 1.1551281845211445, "market_dynamics": -0.709825, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30200.0, "high": 31700.0, "low": 28250.0, "close": 30000.0, "volume": 490717}, "trend_line": 29008.231706, "activity_lines": {"activity_5": 30763.333333, "activity_10": 30968.02397, "activity_20": 31473.56011, "activity_30": 30604.492456}, "trend_signal": 1, "fair_value": 27323.519581, "relative_strength": -35.894293, "rate_of_change": 0.9931326130883698, "market_dynamics": -0.733824, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29850.0, "high": 30250.0, "low": 27800.0, "close": 29950.0, "volume": 327508}, "trend_line": 29260.817448, "activity_lines": {"activity_5": 30386.666667, "activity_10": 30770.773153, "activity_20": 31369.882245, "activity_30": 30665.251701}, "trend_signal": 1, "fair_value": 27375.20911, "relative_strength": -38.034975, "rate_of_change": 0.8707381565342318, "market_dynamics": -0.832699, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30150.0, "high": 30400.0, "low": 27400.0, "close": 27800.0, "volume": 246316}, "trend_line": 29420.522721, "activity_lines": {"activity_5": 29393.333333, "activity_10": 30203.275355, "activity_20": 31039.112816, "activity_30": 30571.005414}, "trend_signal": 0, "fair_value": 27414.907615, "relative_strength": -45.878958, "rate_of_change": 0.5457990819423111, "market_dynamics": -0.950446, "expectation": {"probability": 48.154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0e40646-b110-4844-93ba-cacde122db69/", "share_image": "https://sharemaestro.com/terminal/a0e40646-b110-4844-93ba-cacde122db69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}