{"ticker": {"uuid": "a0e491b3-743b-4125-b7a7-c31d9da251ce", "symbol": "009805", "name": "Shin Kong US Electricity Infrastructure Quality Income ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009805 rose 11.66%, moving from 14.92 to 16.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.62 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.66"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.76, "high": 17.030001, "low": 16.57, "close": 16.66, "volume": 70254692}, "trend_line": 14.245333, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.507273, "activity_20": 15.807572, "activity_30": 15.11}, "trend_signal": 1, "fair_value": 12.857963, "relative_strength": -16.616306, "rate_of_change": 1.0116242551852084, "market_dynamics": 1.331087, "expectation": {"probability": 63.3157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.02, "close": 10.17, "volume": 62577746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 10.28, "low": 9.84, "close": 9.85, "volume": 17115300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.99, "high": 10.08, "low": 9.95, "close": 10.07, "volume": 6207050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.96, "close": 10.13, "volume": 7463030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.18, "high": 10.2, "low": 9.97, "close": 10.02, "volume": 11913544}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.01, "close": 10.06, "volume": 9694000}, "trend_line": null, "activity_lines": {"activity_5": 10.050667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.31, "low": 10.0, "close": 10.16, "volume": 8368830}, "trend_line": null, "activity_lines": {"activity_5": 10.095333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.24, "high": 10.45, "low": 10.22, "close": 10.33, "volume": 7531050}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.34, "close": 10.49, "volume": 9263350}, "trend_line": null, "activity_lines": {"activity_5": 10.292667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.49, "high": 10.95, "low": 10.45, "close": 10.95, "volume": 9231018}, "trend_line": null, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.340545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.0, "high": 11.18, "low": 10.83, "close": 11.17, "volume": 20651349}, "trend_line": null, "activity_lines": {"activity_5": 10.796, "activity_10": 10.512727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.309091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.42, "high": 11.64, "low": 11.35, "close": 11.61, "volume": 53601941}, "trend_line": null, "activity_lines": {"activity_5": 11.126, "activity_10": 10.746727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.56, "high": 11.66, "low": 11.4, "close": 11.44, "volume": 36588032}, "trend_line": null, "activity_lines": {"activity_5": 11.302667, "activity_10": 10.917818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.496154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.44, "high": 11.57, "low": 11.36, "close": 11.38, "volume": 32364062}, "trend_line": null, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.053091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.559286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.35, "high": 11.75, "low": 11.31, "close": 11.44, "volume": 51311643}, "trend_line": null, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.176545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.59, "high": 11.67, "low": 11.4, "close": 11.64, "volume": 30628710}, "trend_line": null, "activity_lines": {"activity_5": 11.506, "activity_10": 11.310545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.37, "close": 11.43, "volume": 23262653}, "trend_line": null, "activity_lines": {"activity_5": 11.482, "activity_10": 11.377636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.725882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 11.64, "low": 11.26, "close": 11.61, "volume": 37560925}, "trend_line": null, "activity_lines": {"activity_5": 11.53, "activity_10": 11.454364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.64, "high": 11.75, "low": 11.48, "close": 11.61, "volume": 36676579}, "trend_line": null, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.507818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.73, "high": 12.15, "low": 11.71, "close": 11.74, "volume": 52106181}, "trend_line": null, "activity_lines": {"activity_5": 11.631333, "activity_10": 11.564545, "activity_20": 11.216571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.85, "high": 12.19, "low": 11.85, "close": 12.17, "volume": 26732351}, "trend_line": null, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.685091, "activity_20": 11.340857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.927143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.22, "high": 12.51, "low": 12.2, "close": 12.51, "volume": 28361248}, "trend_line": null, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.849273, "activity_20": 11.488, "activity_30": null}, "trend_signal": 0, "fair_value": 10.999091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.41, "high": 12.79, "low": 12.35, "close": 12.61, "volume": 79051817}, "trend_line": null, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.015273, "activity_20": 11.632, "activity_30": null}, "trend_signal": 0, "fair_value": 11.06913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.35, "close": 12.38, "volume": 32057592}, "trend_line": null, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.118182, "activity_20": 11.742, "activity_30": null}, "trend_signal": 0, "fair_value": 11.12375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.73, "high": 12.95, "low": 12.61, "close": 12.82, "volume": 52775632}, "trend_line": null, "activity_lines": {"activity_5": 12.576, "activity_10": 12.282909, "activity_20": 11.88319, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.5, "close": 12.67, "volume": 51146190}, "trend_line": null, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.395273, "activity_20": 11.996762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.248462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.68, "high": 12.89, "low": 12.45, "close": 12.46, "volume": 39163981}, "trend_line": null, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.450727, "activity_20": 12.077905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.48, "high": 12.64, "low": 12.21, "close": 12.23, "volume": 36693587}, "trend_line": null, "activity_lines": {"activity_5": 12.468, "activity_10": 12.445636, "activity_20": 12.12619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.326786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.69, "low": 12.29, "close": 12.65, "volume": 18428793}, "trend_line": null, "activity_lines": {"activity_5": 12.514, "activity_10": 12.505636, "activity_20": 12.205429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.372414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.406975, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.74, "high": 12.78, "low": 12.54, "close": 12.72, "volume": 21119934}, "trend_line": 11.417333, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.559455, "activity_20": 12.281048, "activity_30": 11.936882}, "trend_signal": 1, "fair_value": 11.417333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485952, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.66, "high": 12.8, "low": 12.52, "close": 12.79, "volume": 24728505}, "trend_line": 11.504667, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.608182, "activity_20": 12.354905, "activity_30": 12.025441}, "trend_signal": 1, "fair_value": 11.461613, "relative_strength": null, "rate_of_change": 0.7649246982635984, "market_dynamics": 0.308158, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.17, "close": 12.31, "volume": 42635757}, "trend_line": 11.586667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.558364, "activity_20": 12.375333, "activity_30": 12.077398}, "trend_signal": 1, "fair_value": 11.488125, "relative_strength": null, "rate_of_change": 0.7127542240031871, "market_dynamics": 0.20455, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.39, "high": 12.62, "low": 12.37, "close": 12.58, "volume": 29480867}, "trend_line": 11.670333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.561273, "activity_20": 12.418143, "activity_30": 12.141484}, "trend_signal": 1, "fair_value": 11.521212, "relative_strength": null, "rate_of_change": 0.7220885868213794, "market_dynamics": 0.044566, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.33, "close": 12.4, "volume": 21095578}, "trend_line": 11.746, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.532, "activity_20": 12.438381, "activity_30": 12.188559}, "trend_signal": 1, "fair_value": 11.547059, "relative_strength": null, "rate_of_change": 0.6483705306438218, "market_dynamics": -0.131664, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.58, "high": 12.82, "low": 12.47, "close": 12.51, "volume": 43293855}, "trend_line": 11.829, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.522364, "activity_20": 12.464238, "activity_30": 12.237849}, "trend_signal": 1, "fair_value": 11.574571, "relative_strength": null, "rate_of_change": 0.7066235314149514, "market_dynamics": -0.259179, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6, "high": 13.22, "low": 12.53, "close": 13.17, "volume": 65539124}, "trend_line": 11.932667, "activity_lines": {"activity_5": 12.704, "activity_10": 12.638364, "activity_20": 12.547857, "activity_30": 12.324366}, "trend_signal": 1, "fair_value": 11.618889, "relative_strength": null, "rate_of_change": 0.8763800828472375, "market_dynamics": -0.133483, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.37, "high": 14.2, "low": 13.22, "close": 13.23, "volume": 196135711}, "trend_line": 12.035, "activity_lines": {"activity_5": 12.916, "activity_10": 12.756182, "activity_20": 12.629905, "activity_30": 12.408065}, "trend_signal": 1, "fair_value": 11.662432, "relative_strength": null, "rate_of_change": 0.8575869920781312, "market_dynamics": 0.040461, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.12, "high": 13.53, "low": 13.02, "close": 13.49, "volume": 90990291}, "trend_line": 12.140333, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.907273, "activity_20": 12.728143, "activity_30": 12.501935}, "trend_signal": 1, "fair_value": 11.710526, "relative_strength": null, "rate_of_change": 0.8752222683838795, "market_dynamics": 0.329186, "expectation": {"probability": 67.4833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.42, "high": 14.02, "low": 13.28, "close": 13.54, "volume": 92366259}, "trend_line": 12.242, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.044545, "activity_20": 12.82219, "activity_30": 12.592237}, "trend_signal": 1, "fair_value": 11.757436, "relative_strength": null, "rate_of_change": 0.8374317244840059, "market_dynamics": 0.553935, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.94, "high": 14.23, "low": 13.92, "close": 14.18, "volume": 71552576}, "trend_line": 12.349667, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.282, "activity_20": 12.968, "activity_30": 12.717269}, "trend_signal": 1, "fair_value": 11.818, "relative_strength": null, "rate_of_change": 0.8794886456461305, "market_dynamics": 0.839509, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.53, "high": 15.21, "low": 14.53, "close": 15.15, "volume": 86047336}, "trend_line": 12.482333, "activity_lines": {"activity_5": 14.22, "activity_10": 13.669273, "activity_20": 13.194571, "activity_30": 12.897935}, "trend_signal": 1, "fair_value": 11.899268, "relative_strength": null, "rate_of_change": 1.0742475890240635, "market_dynamics": 1.163539, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.12, "low": 14.46, "close": 14.66, "volume": 128572740}, "trend_line": 12.584, "activity_lines": {"activity_5": 14.467333, "activity_10": 13.924545, "activity_20": 13.360286, "activity_30": 13.03843}, "trend_signal": 1, "fair_value": 11.965, "relative_strength": null, "rate_of_change": 0.8144871635775064, "market_dynamics": 1.369358, "expectation": {"probability": 76.0814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2, "high": 15.01, "low": 14.0, "close": 14.92, "volume": 77069558}, "trend_line": 12.7, "activity_lines": {"activity_5": 14.706, "activity_10": 14.184364, "activity_20": 13.540524, "activity_30": 13.18914}, "trend_signal": 1, "fair_value": 12.033721, "relative_strength": null, "rate_of_change": 0.92180546726001, "market_dynamics": 1.534072, "expectation": {"probability": 70.6954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.21, "low": 14.93, "close": 15.11, "volume": 49185422}, "trend_line": 12.824333, "activity_lines": {"activity_5": 14.912667, "activity_10": 14.436182, "activity_20": 13.727857, "activity_30": 13.344624}, "trend_signal": 1, "fair_value": 12.103636, "relative_strength": null, "rate_of_change": 0.9790000000000002, "market_dynamics": 1.463437, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.76, "high": 15.29, "low": 14.67, "close": 14.88, "volume": 74134283}, "trend_line": 12.939, "activity_lines": {"activity_5": 14.938, "activity_10": 14.596909, "activity_20": 13.880286, "activity_30": 13.477247}, "trend_signal": 1, "fair_value": 12.165333, "relative_strength": null, "rate_of_change": 0.894136170668687, "market_dynamics": 1.271854, "expectation": {"probability": 74.7899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6, "high": 15.05, "low": 14.45, "close": 14.83, "volume": 36135149}, "trend_line": 13.045333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.705455, "activity_20": 14.018143, "activity_30": 13.599247}, "trend_signal": 1, "fair_value": 12.223261, "relative_strength": null, "rate_of_change": 0.8218023031146096, "market_dynamics": 1.08434, "expectation": {"probability": 70.9163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.99, "high": 15.96, "low": 14.93, "close": 15.96, "volume": 63385803}, "trend_line": 13.196333, "activity_lines": {"activity_5": 15.26, "activity_10": 14.989273, "activity_20": 14.253333, "activity_30": 13.78729}, "trend_signal": 1, "fair_value": 12.302766, "relative_strength": null, "rate_of_change": 1.157502073730121, "market_dynamics": 1.077245, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.94, "high": 16.110001, "low": 15.78, "close": 15.8, "volume": 48425702}, "trend_line": 13.336, "activity_lines": {"activity_5": 15.48, "activity_10": 15.194364, "activity_20": 14.456619, "activity_30": 13.955269}, "trend_signal": 1, "fair_value": 12.375625, "relative_strength": null, "rate_of_change": 1.058377353769423, "market_dynamics": 1.089633, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.88, "high": 16.82, "low": 15.87, "close": 16.780001, "volume": 52512193}, "trend_line": 13.508333, "activity_lines": {"activity_5": 15.968, "activity_10": 15.535637, "activity_20": 14.736238, "activity_30": 14.177462}, "trend_signal": 1, "fair_value": 12.46551, "relative_strength": null, "rate_of_change": 1.2922390521895626, "market_dynamics": 1.217319, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.780001, "high": 16.82, "low": 16.389999, "close": 16.42, "volume": 63078039}, "trend_line": 13.664333, "activity_lines": {"activity_5": 16.224667, "activity_10": 15.752546, "activity_20": 14.961905, "activity_30": 14.365312}, "trend_signal": 1, "fair_value": 12.5446, "relative_strength": null, "rate_of_change": 1.154842718194753, "market_dynamics": 1.367419, "expectation": {"probability": 67.3108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.950001, "high": 17.66, "low": 16.700001, "close": 16.799999, "volume": 88148814}, "trend_line": 13.818667, "activity_lines": {"activity_5": 16.505333, "activity_10": 15.997818, "activity_20": 15.206143, "activity_30": 14.567613}, "trend_signal": 1, "fair_value": 12.628039, "relative_strength": null, "rate_of_change": 1.1294660339439944, "market_dynamics": 1.440973, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.440001, "high": 17.26, "low": 16.43, "close": 17.1, "volume": 68812532}, "trend_line": 13.971667, "activity_lines": {"activity_5": 16.754667, "activity_10": 16.267636, "activity_20": 15.459857, "activity_30": 14.779312}, "trend_signal": 1, "fair_value": 12.714038, "relative_strength": -7.63601, "rate_of_change": 1.107197966345093, "market_dynamics": 1.514829, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.860001, "high": 16.959999, "low": 16.09, "close": 16.540001, "volume": 96474653}, "trend_line": 14.102667, "activity_lines": {"activity_5": 16.741334, "activity_10": 16.391273, "activity_20": 15.637429, "activity_30": 14.945011}, "trend_signal": 1, "fair_value": 12.786226, "relative_strength": -12.699227, "rate_of_change": 0.9376118111031435, "market_dynamics": 1.457113, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.76, "high": 17.030001, "low": 16.57, "close": 16.66, "volume": 70254692}, "trend_line": 14.245333, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.507273, "activity_20": 15.807572, "activity_30": 15.11}, "trend_signal": 1, "fair_value": 12.857963, "relative_strength": -16.616306, "rate_of_change": 1.0116242551852084, "market_dynamics": 1.331087, "expectation": {"probability": 63.3157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0e491b3-743b-4125-b7a7-c31d9da251ce/", "share_image": "https://sharemaestro.com/terminal/a0e491b3-743b-4125-b7a7-c31d9da251ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}