{"ticker": {"uuid": "a0e49afc-9e06-45ec-baab-f5632bde6205", "symbol": "MSSS", "name": "MONARCH SELECT SUBSECTOR INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSSS rose 12.72%, moving from 30.46 to 34.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.41 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.33"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.28, "high": 34.55, "low": 34.17, "close": 34.33, "volume": 48694}, "trend_line": 31.303543, "activity_lines": {"activity_5": 33.802447, "activity_10": 33.102011, "activity_20": 32.209549, "activity_30": 31.825016}, "trend_signal": 1, "fair_value": 28.568589, "relative_strength": -1.408465, "rate_of_change": 0.47574534855569306, "market_dynamics": 0.766958, "expectation": {"probability": 55.2408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 24.834762, "high": 24.963696, "low": 24.557057, "close": 24.6486, "volume": 142009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.666184, "high": 25.172004, "low": 24.666184, "close": 24.9789, "volume": 33394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.027214, "high": 25.494177, "low": 24.989758, "close": 25.4445, "volume": 84575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.278658, "high": 25.278658, "low": 24.697238, "close": 24.9031, "volume": 179005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.977599, "high": 25.051915, "low": 24.1776, "close": 24.1776, "volume": 26926}, "trend_line": null, "activity_lines": {"activity_5": 24.762687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.2026, "high": 24.2026, "low": 23.392866, "close": 23.4799, "volume": 42623}, "trend_line": null, "activity_lines": {"activity_5": 24.312473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.526961, "high": 24.222437, "low": 23.526961, "close": 24.1667, "volume": 72924}, "trend_line": null, "activity_lines": {"activity_5": 24.169107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.351622, "high": 24.590071, "low": 24.003883, "close": 24.5702, "volume": 44967}, "trend_line": null, "activity_lines": {"activity_5": 24.214387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.739122, "high": 24.87474, "low": 24.649703, "close": 24.8347, "volume": 43875}, "trend_line": null, "activity_lines": {"activity_5": 24.40612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.907987, "high": 25.1981, "low": 24.798897, "close": 25.1981, "volume": 45554}, "trend_line": null, "activity_lines": {"activity_5": 24.723547, "activity_10": 24.609845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.24374, "high": 25.305439, "low": 24.739122, "close": 24.9424, "volume": 7804}, "trend_line": null, "activity_lines": {"activity_5": 24.887707, "activity_10": 24.664785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.937814, "high": 24.937814, "low": 24.616007, "close": 24.8939, "volume": 12801}, "trend_line": null, "activity_lines": {"activity_5": 24.9382, "activity_10": 24.705565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.858365, "high": 25.057073, "low": 24.748976, "close": 24.8683, "volume": 60905}, "trend_line": null, "activity_lines": {"activity_5": 24.93168, "activity_10": 24.743236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.818624, "high": 24.980373, "low": 24.540433, "close": 24.5917, "volume": 34194}, "trend_line": null, "activity_lines": {"activity_5": 24.813087, "activity_10": 24.741093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.692757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.550367, "high": 24.8683, "low": 24.550367, "close": 24.8683, "volume": 53056}, "trend_line": null, "activity_lines": {"activity_5": 24.802893, "activity_10": 24.794902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.917987, "high": 24.972631, "low": 24.758921, "close": 24.9313, "volume": 18464}, "trend_line": null, "activity_lines": {"activity_5": 24.835687, "activity_10": 24.847607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.828583, "high": 24.9644, "low": 24.768971, "close": 24.9644, "volume": 10366}, "trend_line": null, "activity_lines": {"activity_5": 24.880253, "activity_10": 24.879942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.086816, "high": 26.130031, "low": 24.917915, "close": 25.981, "volume": 32692}, "trend_line": null, "activity_lines": {"activity_5": 25.258987, "activity_10": 25.082609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.040621, "high": 26.68642, "low": 25.921396, "close": 26.2129, "volume": 41922}, "trend_line": null, "activity_lines": {"activity_5": 25.64084, "activity_10": 25.301789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.418162, "high": 26.7967, "low": 26.278173, "close": 26.7967, "volume": 30639}, "trend_line": null, "activity_lines": {"activity_5": 26.109213, "activity_10": 25.602056, "activity_20": 25.200779, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.726194, "high": 27.461413, "low": 26.457938, "close": 26.756, "volume": 32499}, "trend_line": null, "activity_lines": {"activity_5": 26.43546, "activity_10": 25.865858, "activity_20": 25.370621, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.971069, "high": 26.567291, "low": 25.971069, "close": 26.5352, "volume": 125672}, "trend_line": null, "activity_lines": {"activity_5": 26.56646, "activity_10": 26.05654, "activity_20": 25.509399, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.47783, "high": 27.083889, "low": 26.390796, "close": 27.0668, "volume": 9579}, "trend_line": null, "activity_lines": {"activity_5": 26.76994, "activity_10": 26.314035, "activity_20": 25.691395, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.173311, "high": 27.9132, "low": 27.143505, "close": 27.9132, "volume": 21852}, "trend_line": null, "activity_lines": {"activity_5": 27.183167, "activity_10": 26.685447, "activity_20": 25.946275, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.908471, "high": 28.1346, "low": 27.769276, "close": 28.1346, "volume": 43974}, "trend_line": null, "activity_lines": {"activity_5": 27.55684, "activity_10": 27.036724, "activity_20": 26.207907, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.007992, "high": 28.007992, "low": 27.550865, "close": 27.5608, "volume": 28753}, "trend_line": null, "activity_lines": {"activity_5": 27.650053, "activity_10": 27.224285, "activity_20": 26.396048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.719716, "high": 28.355581, "low": 27.41162, "close": 28.3526, "volume": 17656}, "trend_line": null, "activity_lines": {"activity_5": 27.953547, "activity_10": 27.508002, "activity_20": 26.640166, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.494654, "high": 28.623814, "low": 28.425107, "close": 28.5184, "volume": 49934}, "trend_line": null, "activity_lines": {"activity_5": 28.191147, "activity_10": 27.76026, "activity_20": 26.880142, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.699334, "high": 28.772856, "low": 28.464859, "close": 28.7046, "volume": 34833}, "trend_line": null, "activity_lines": {"activity_5": 28.39404, "activity_10": 28.000238, "activity_20": 27.11905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.983037, "expectation": {"probability": 64.366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.663561, "high": 28.862269, "low": 28.286017, "close": 28.5192, "volume": 27728}, "trend_line": 25.917153, "activity_lines": {"activity_5": 28.482373, "activity_10": 28.161204, "activity_20": 27.321873, "activity_30": 26.671522}, "trend_signal": 1, "fair_value": 25.917153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.273105, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.147382, "high": 28.48747, "low": 28.017824, "close": 28.4829, "volume": 11111}, "trend_line": 26.044963, "activity_lines": {"activity_5": 28.532967, "activity_10": 28.284251, "activity_20": 27.505424, "activity_30": 26.837054}, "trend_signal": 1, "fair_value": 25.999919, "relative_strength": null, "rate_of_change": 0.493148302207423, "market_dynamics": 1.232075, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.544373, "high": 29.0784, "low": 28.544373, "close": 29.0784, "volume": 35792}, "trend_line": 26.181613, "activity_lines": {"activity_5": 28.720587, "activity_10": 28.484173, "activity_20": 27.72883, "activity_30": 27.03276}, "trend_signal": 1, "fair_value": 26.096122, "relative_strength": null, "rate_of_change": 0.5246695877433172, "market_dynamics": 1.146346, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.130559, "high": 29.130559, "low": 28.027731, "close": 28.0479, "volume": 83888}, "trend_line": 26.268393, "activity_lines": {"activity_5": 28.51632, "activity_10": 28.450491, "activity_20": 27.834166, "activity_30": 27.153165}, "trend_signal": 1, "fair_value": 26.155267, "relative_strength": null, "rate_of_change": 0.3314539864293349, "market_dynamics": 0.921572, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.315853, "high": 28.315853, "low": 27.600505, "close": 27.6167, "volume": 20479}, "trend_line": 26.358847, "activity_lines": {"activity_5": 28.199687, "activity_10": 28.320571, "activity_20": 27.883295, "activity_30": 27.240153}, "trend_signal": 1, "fair_value": 26.19825, "relative_strength": null, "rate_of_change": 0.34434538877197834, "market_dynamics": 0.491367, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.819052, "high": 28.763508, "low": 27.679956, "close": 28.7033, "volume": 36374}, "trend_line": 26.509703, "activity_lines": {"activity_5": 28.31778, "activity_10": 28.393605, "activity_20": 28.021505, "activity_30": 27.391408}, "trend_signal": 1, "fair_value": 26.269823, "relative_strength": null, "rate_of_change": 0.5723163839450088, "market_dynamics": 0.232949, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.882144, "high": 28.892079, "low": 28.24628, "close": 28.2893, "volume": 48795}, "trend_line": 26.670017, "activity_lines": {"activity_5": 28.2856, "activity_10": 28.381027, "activity_20": 28.102025, "activity_30": 27.506221}, "trend_signal": 1, "fair_value": 26.325919, "relative_strength": null, "rate_of_change": 0.6047370655190033, "market_dynamics": -0.082999, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.365489, "high": 29.0709, "low": 28.283621, "close": 29.0709, "volume": 25798}, "trend_line": 26.83349, "activity_lines": {"activity_5": 28.52686, "activity_10": 28.497313, "activity_20": 28.240992, "activity_30": 27.661116}, "trend_signal": 1, "fair_value": 26.400108, "relative_strength": null, "rate_of_change": 0.6129467409038388, "market_dynamics": -0.227563, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.547817, "high": 29.716718, "low": 29.408722, "close": 29.6273, "volume": 10512}, "trend_line": 27.00206, "activity_lines": {"activity_5": 28.954087, "activity_10": 28.701702, "activity_20": 28.413395, "activity_30": 27.841362}, "trend_signal": 1, "fair_value": 26.485034, "relative_strength": null, "rate_of_change": 0.6282075123288062, "market_dynamics": -0.094125, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.627337, "high": 29.627337, "low": 28.743088, "close": 28.8027, "volume": 35780}, "trend_line": 27.134327, "activity_lines": {"activity_5": 29.001153, "activity_10": 28.736002, "activity_20": 28.489901, "activity_30": 27.957532}, "trend_signal": 1, "fair_value": 26.544462, "relative_strength": null, "rate_of_change": 0.48984040476911317, "market_dynamics": -0.161933, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.613884, "high": 28.673497, "low": 28.325758, "close": 28.3655, "volume": 1766374}, "trend_line": 27.239907, "activity_lines": {"activity_5": 28.82342, "activity_10": 28.689027, "activity_20": 28.512437, "activity_30": 28.036963}, "trend_signal": 1, "fair_value": 26.589988, "relative_strength": null, "rate_of_change": 0.3891012295974755, "market_dynamics": -0.185319, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.549308, "high": 28.619038, "low": 27.164677, "close": 27.6229, "volume": 101416}, "trend_line": 27.329257, "activity_lines": {"activity_5": 28.420673, "activity_10": 28.509829, "activity_20": 28.456778, "activity_30": 28.061672}, "trend_signal": 1, "fair_value": 26.61518, "relative_strength": null, "rate_of_change": 0.32801139886417235, "market_dynamics": -0.38739, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.513343, "high": 28.130948, "low": 27.483458, "close": 27.7823, "volume": 117632}, "trend_line": 27.425537, "activity_lines": {"activity_5": 28.115487, "activity_10": 28.375249, "activity_20": 28.412172, "activity_30": 28.090901}, "trend_signal": 1, "fair_value": 26.642969, "relative_strength": null, "rate_of_change": 0.3522964418681421, "market_dynamics": -0.627994, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.284284, "high": 27.8222, "low": 27.2544, "close": 27.8222, "volume": 74003}, "trend_line": 27.524, "activity_lines": {"activity_5": 27.909507, "activity_10": 28.271489, "activity_20": 28.365428, "activity_30": 28.116492}, "trend_signal": 1, "fair_value": 26.670393, "relative_strength": null, "rate_of_change": 0.3590194058916783, "market_dynamics": -0.821577, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.031333, "high": 28.061218, "low": 27.184217, "close": 27.2145, "volume": 63928}, "trend_line": 27.611427, "activity_lines": {"activity_5": 27.6213, "activity_10": 28.061342, "activity_20": 28.25721, "activity_30": 28.096524}, "trend_signal": 1, "fair_value": 26.682759, "relative_strength": null, "rate_of_change": 0.31763915128614356, "market_dynamics": -1.044464, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.144821, "high": 28.240476, "low": 27.101091, "close": 28.131, "volume": 58107}, "trend_line": 27.720183, "activity_lines": {"activity_5": 27.744473, "activity_10": 28.025144, "activity_20": 28.239606, "activity_30": 28.130045}, "trend_signal": 1, "fair_value": 26.714942, "relative_strength": null, "rate_of_change": 0.3938804032113213, "market_dynamics": -1.040596, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.419827, "high": 28.700738, "low": 28.399904, "close": 28.6589, "volume": 329773}, "trend_line": 27.844437, "activity_lines": {"activity_5": 28.059247, "activity_10": 28.095333, "activity_20": 28.272294, "activity_30": 28.190608}, "trend_signal": 1, "fair_value": 26.757202, "relative_strength": null, "rate_of_change": 0.44824379406153464, "market_dynamics": -0.929413, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.63897, "high": 29.057348, "low": 28.469627, "close": 28.7087, "volume": 161963}, "trend_line": 27.969247, "activity_lines": {"activity_5": 28.321553, "activity_10": 28.167856, "activity_20": 28.304497, "activity_30": 28.246366}, "trend_signal": 1, "fair_value": 26.798723, "relative_strength": null, "rate_of_change": 0.44824034330448154, "market_dynamics": -0.721626, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.28039, "high": 28.987649, "low": 28.28039, "close": 28.639, "volume": 113418}, "trend_line": 28.057847, "activity_lines": {"activity_5": 28.498867, "activity_10": 28.234293, "activity_20": 28.328365, "activity_30": 28.289576}, "trend_signal": 1, "fair_value": 26.837063, "relative_strength": null, "rate_of_change": 0.31677649383982187, "market_dynamics": -0.478813, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.6689, "high": 28.768514, "low": 28.320251, "close": 28.6689, "volume": 101076}, "trend_line": 28.139713, "activity_lines": {"activity_5": 28.631693, "activity_10": 28.324135, "activity_20": 28.354507, "activity_30": 28.328999}, "trend_signal": 1, "fair_value": 26.874447, "relative_strength": null, "rate_of_change": 0.2917757731019118, "market_dynamics": -0.334113, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.766681, "high": 28.848165, "low": 28.051254, "close": 28.0911, "volume": 65081}, "trend_line": 28.18286, "activity_lines": {"activity_5": 28.47496, "activity_10": 28.311355, "activity_20": 28.32579, "activity_30": 28.325863}, "trend_signal": 1, "fair_value": 26.89878, "relative_strength": null, "rate_of_change": 0.15333134350020255, "market_dynamics": -0.366514, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.961625, "high": 28.200698, "low": 27.682706, "close": 28.0712, "volume": 93761}, "trend_line": 28.2267, "activity_lines": {"activity_5": 28.314253, "activity_10": 28.299945, "activity_20": 28.297217, "activity_30": 28.318659}, "trend_signal": 1, "fair_value": 26.921769, "relative_strength": null, "rate_of_change": 0.15555553978552722, "market_dynamics": -0.529244, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.140897, "high": 28.140897, "low": 26.945431, "close": 27.4436, "volume": 71657}, "trend_line": 28.25698, "activity_lines": {"activity_5": 27.983527, "activity_10": 28.166276, "activity_20": 28.210833, "activity_30": 28.268136}, "trend_signal": 0, "fair_value": 26.931804, "relative_strength": -1.166469, "rate_of_change": 0.107274318287287, "market_dynamics": -0.77943, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.084975, "high": 27.164666, "low": 26.24822, "close": 26.9496, "volume": 96146}, "trend_line": 28.253073, "activity_lines": {"activity_5": 27.572473, "activity_10": 27.948947, "activity_20": 28.085186, "activity_30": 28.183789}, "trend_signal": 0, "fair_value": 26.93214, "relative_strength": -0.647913, "rate_of_change": -0.013826672206294187, "market_dynamics": -0.983196, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.194609, "high": 27.553219, "low": 27.065111, "close": 27.2228, "volume": 58172}, "trend_line": 28.23006, "activity_lines": {"activity_5": 27.365113, "activity_10": 27.797156, "activity_20": 27.990788, "activity_30": 28.11732}, "trend_signal": 0, "fair_value": 26.937522, "relative_strength": -0.138644, "rate_of_change": -0.08145308653681262, "market_dynamics": -1.083653, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.503404, "high": 27.881937, "low": 26.83101, "close": 26.8593, "volume": 103246}, "trend_line": 28.18755, "activity_lines": {"activity_5": 27.132993, "activity_10": 27.579124, "activity_20": 27.863646, "activity_30": 28.028884}, "trend_signal": 0, "fair_value": 26.9361, "relative_strength": 0.040007, "rate_of_change": -0.15058416453950166, "market_dynamics": -1.086081, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.567021, "high": 27.224473, "low": 24.4054, "close": 24.4054, "volume": 76472}, "trend_line": 28.08237, "activity_lines": {"activity_5": 26.165027, "activity_10": 26.938049, "activity_20": 27.511581, "activity_30": 27.784874}, "trend_signal": 0, "fair_value": 26.890909, "relative_strength": -0.022675, "rate_of_change": -0.3731434622732402, "market_dynamics": -1.08785, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.987045, "high": 26.128745, "low": 23.648357, "close": 25.5211, "volume": 882783}, "trend_line": 27.987987, "activity_lines": {"activity_5": 25.813347, "activity_10": 26.577165, "activity_20": 27.284268, "activity_30": 27.619631}, "trend_signal": 0, "fair_value": 26.866877, "relative_strength": -1.058755, "rate_of_change": -0.33609342801195397, "market_dynamics": -1.02496, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.800008, "high": 25.80997, "low": 25.24217, "close": 25.3119, "volume": 44167}, "trend_line": 27.881103, "activity_lines": {"activity_5": 25.5201, "activity_10": 26.236202, "activity_20": 27.053934, "activity_30": 27.44698}, "trend_signal": 0, "fair_value": 26.840067, "relative_strength": -0.4686, "rate_of_change": -0.3818924169144457, "market_dynamics": -1.020067, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.87354, "high": 26.3279, "low": 24.465124, "close": 26.3279, "volume": 50193}, "trend_line": 27.80188, "activity_lines": {"activity_5": 25.6747, "activity_10": 26.140458, "activity_20": 26.940912, "activity_30": 27.346774}, "trend_signal": 0, "fair_value": 26.831386, "relative_strength": -1.015673, "rate_of_change": -0.284145860370011, "market_dynamics": -1.040931, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.188528, "high": 27.134861, "low": 26.118798, "close": 27.1249, "volume": 37409}, "trend_line": 27.755403, "activity_lines": {"activity_5": 26.154627, "activity_10": 26.232187, "activity_20": 26.91558, "activity_30": 27.303097}, "trend_signal": 0, "fair_value": 26.836278, "relative_strength": -0.887999, "rate_of_change": -0.16717214807056008, "market_dynamics": -0.898028, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.995327, "high": 27.463512, "low": 26.706447, "close": 27.2344, "volume": 51066}, "trend_line": 27.713787, "activity_lines": {"activity_5": 26.653347, "activity_10": 26.361393, "activity_20": 26.906584, "activity_30": 27.269484}, "trend_signal": 0, "fair_value": 26.842805, "relative_strength": -0.060047, "rate_of_change": -0.14993837416088393, "market_dynamics": -0.779088, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.857034, "high": 28.340161, "low": 27.702632, "close": 28.3302, "volume": 67614}, "trend_line": 27.688847, "activity_lines": {"activity_5": 27.328733, "activity_10": 26.705049, "activity_20": 27.0038, "activity_30": 27.309253}, "trend_signal": 0, "fair_value": 26.866795, "relative_strength": -1.242745, "rate_of_change": -0.08999131010136165, "market_dynamics": -0.416263, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.10103, "high": 28.399871, "low": 27.443579, "close": 27.593, "volume": 16588}, "trend_line": 27.673683, "activity_lines": {"activity_5": 27.571113, "activity_10": 26.898549, "activity_20": 27.028197, "activity_30": 27.303069}, "trend_signal": 0, "fair_value": 26.878322, "relative_strength": -1.303786, "rate_of_change": -0.05476573293210304, "market_dynamics": -0.122807, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.81217, "high": 28.120973, "low": 27.762363, "close": 28.0623, "volume": 59787}, "trend_line": 27.688537, "activity_lines": {"activity_5": 27.817853, "activity_10": 27.165678, "activity_20": 27.09838, "activity_30": 27.328141}, "trend_signal": 0, "fair_value": 26.896822, "relative_strength": -1.36839, "rate_of_change": 0.053675544379111734, "market_dynamics": 0.184365, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.79226, "high": 28.7106, "low": 27.79226, "close": 28.7106, "volume": 25404}, "trend_line": 27.68878, "activity_lines": {"activity_5": 28.165067, "activity_10": 27.535416, "activity_20": 27.22627, "activity_30": 27.394081}, "trend_signal": 0, "fair_value": 26.924726, "relative_strength": -0.761956, "rate_of_change": 0.0008776195000880814, "market_dynamics": 0.492697, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.658901, "high": 28.79836, "low": 28.210639, "close": 28.2206, "volume": 21424}, "trend_line": 27.68649, "activity_lines": {"activity_5": 28.243233, "activity_10": 27.782404, "activity_20": 27.304733, "activity_30": 27.428392}, "trend_signal": 0, "fair_value": 26.944361, "relative_strength": -2.160095, "rate_of_change": -0.008270498014004675, "market_dynamics": 0.562766, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.56927, "high": 28.658922, "low": 28.240544, "close": 28.3551, "volume": 40278}, "trend_line": 27.66263, "activity_lines": {"activity_5": 28.300487, "activity_10": 27.984478, "activity_20": 27.398092, "activity_30": 27.471528}, "trend_signal": 0, "fair_value": 26.965416, "relative_strength": -1.593242, "rate_of_change": -0.0861792159280541, "market_dynamics": 0.691218, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.375563, "high": 29.272578, "low": 28.186194, "close": 29.2059, "volume": 21860}, "trend_line": 27.648583, "activity_lines": {"activity_5": 28.63968, "activity_10": 28.289716, "activity_20": 27.574164, "activity_30": 27.571094}, "trend_signal": 0, "fair_value": 26.998365, "relative_strength": -2.084445, "rate_of_change": -0.05077969809812543, "market_dynamics": 0.751385, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.32243, "high": 29.432066, "low": 29.08821, "close": 29.4217, "volume": 39243}, "trend_line": 27.669217, "activity_lines": {"activity_5": 28.94328, "activity_10": 28.563391, "activity_20": 27.768089, "activity_30": 27.685488}, "trend_signal": 1, "fair_value": 27.033486, "relative_strength": -3.063008, "rate_of_change": 0.07462950271267484, "market_dynamics": 0.778416, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.202809, "high": 29.352311, "low": 28.973572, "close": 28.9951, "volume": 75663}, "trend_line": 27.690203, "activity_lines": {"activity_5": 29.014053, "activity_10": 28.703251, "activity_20": 27.9178, "activity_30": 27.771029}, "trend_signal": 1, "fair_value": 27.061509, "relative_strength": -4.186956, "rate_of_change": 0.0758460205071962, "market_dynamics": 0.83632, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.152966, "high": 29.305957, "low": 28.894227, "close": 29.2029, "volume": 25734}, "trend_line": 27.74287, "activity_lines": {"activity_5": 29.135127, "activity_10": 28.846889, "activity_20": 28.082998, "activity_30": 27.868623}, "trend_signal": 1, "fair_value": 27.091669, "relative_strength": -4.040439, "rate_of_change": 0.19020084468141882, "market_dynamics": 0.859597, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.262572, "high": 29.503869, "low": 29.115861, "close": 29.3143, "volume": 30787}, "trend_line": 27.793937, "activity_lines": {"activity_5": 29.227847, "activity_10": 28.974991, "activity_20": 28.253415, "activity_30": 27.970005}, "trend_signal": 1, "fair_value": 27.122539, "relative_strength": -4.969847, "rate_of_change": 0.18407252025475285, "market_dynamics": 0.886853, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.267615, "high": 29.292532, "low": 28.176246, "close": 28.4005, "volume": 44825}, "trend_line": 27.813213, "activity_lines": {"activity_5": 28.95202, "activity_10": 28.919055, "activity_20": 28.327896, "activity_30": 28.009138}, "trend_signal": 1, "fair_value": 27.140045, "relative_strength": -5.461188, "rate_of_change": 0.06935325499227189, "market_dynamics": 0.792713, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.68453, "high": 28.9337, "low": 28.594828, "close": 28.9038, "volume": 58034}, "trend_line": 27.869523, "activity_lines": {"activity_5": 28.897653, "activity_10": 28.939945, "activity_20": 28.443401, "activity_30": 28.079499}, "trend_signal": 1, "fair_value": 27.16388, "relative_strength": -5.931501, "rate_of_change": 0.20245773115101753, "market_dynamics": 0.718289, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.07327, "high": 29.930418, "low": 28.913801, "close": 29.8457, "volume": 863236}, "trend_line": 27.92668, "activity_lines": {"activity_5": 29.19178, "activity_10": 29.116791, "activity_20": 28.640607, "activity_30": 28.206994}, "trend_signal": 1, "fair_value": 27.199637, "relative_strength": -3.693865, "rate_of_change": 0.20508783017204896, "market_dynamics": 0.800814, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.910408, "high": 30.458682, "low": 29.595357, "close": 30.3632, "volume": 124336}, "trend_line": 27.98349, "activity_lines": {"activity_5": 29.6017, "activity_10": 29.367089, "activity_20": 28.872877, "activity_30": 28.364189}, "trend_signal": 1, "fair_value": 27.241263, "relative_strength": -2.182118, "rate_of_change": 0.2034255414535444, "market_dynamics": 0.857417, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.23934, "high": 30.420238, "low": 30.114854, "close": 30.3414, "volume": 72959}, "trend_line": 28.037913, "activity_lines": {"activity_5": 29.927, "activity_10": 29.574467, "activity_20": 29.0747, "activity_30": 28.516312}, "trend_signal": 1, "fair_value": 27.281525, "relative_strength": -2.076102, "rate_of_change": 0.19448253237891303, "market_dynamics": 1.051623, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.209412, "high": 30.558251, "low": 30.010076, "close": 30.5134, "volume": 76187}, "trend_line": 28.100393, "activity_lines": {"activity_5": 30.24116, "activity_10": 29.777004, "activity_20": 29.26995, "activity_30": 28.676021}, "trend_signal": 1, "fair_value": 27.322959, "relative_strength": -1.677292, "rate_of_change": 0.22284112230464784, "market_dynamics": 1.199442, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.468596, "high": 30.89717, "low": 30.239359, "close": 30.7078, "volume": 73214}, "trend_line": 28.168357, "activity_lines": {"activity_5": 30.47926, "activity_10": 29.991113, "activity_20": 29.458946, "activity_30": 28.844241}, "trend_signal": 1, "fair_value": 27.365805, "relative_strength": -2.410759, "rate_of_change": 0.24186138606673546, "market_dynamics": 1.189547, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.608105, "high": 30.687839, "low": 30.199465, "close": 30.3091, "volume": 50608}, "trend_line": 28.24229, "activity_lines": {"activity_5": 30.464193, "activity_10": 30.109347, "activity_20": 29.589114, "activity_30": 28.982353}, "trend_signal": 1, "fair_value": 27.402596, "relative_strength": -4.657328, "rate_of_change": 0.26246827246615856, "market_dynamics": 1.110188, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.226954, "high": 30.486328, "low": 30.062452, "close": 30.4564, "volume": 80181}, "trend_line": 28.321797, "activity_lines": {"activity_5": 30.467333, "activity_10": 30.230473, "activity_20": 29.718147, "activity_30": 29.125199}, "trend_signal": 1, "fair_value": 27.440298, "relative_strength": -3.73559, "rate_of_change": 0.28151753983122313, "market_dynamics": 0.996283, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.370502, "high": 31.159695, "low": 30.34666, "close": 31.0749, "volume": 98693}, "trend_line": 28.44284, "activity_lines": {"activity_5": 30.670427, "activity_10": 30.441262, "activity_20": 29.890742, "activity_30": 29.302818}, "trend_signal": 1, "fair_value": 27.484622, "relative_strength": -2.711058, "rate_of_change": 0.42738460416194723, "market_dynamics": 0.953323, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.030069, "high": 31.074961, "low": 30.1063, "close": 30.1063, "volume": 35380}, "trend_line": 28.548063, "activity_lines": {"activity_5": 30.501753, "activity_10": 30.443931, "activity_20": 29.95802, "activity_30": 29.410138}, "trend_signal": 1, "fair_value": 27.516208, "relative_strength": -3.264976, "rate_of_change": 0.3699454766120357, "market_dynamics": 0.68952, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.227032, "high": 30.831572, "low": 30.197104, "close": 30.3644, "volume": 55089}, "trend_line": 28.652783, "activity_lines": {"activity_5": 30.446253, "activity_10": 30.462513, "activity_20": 30.03791, "activity_30": 29.527322}, "trend_signal": 1, "fair_value": 27.550115, "relative_strength": -3.925415, "rate_of_change": 0.3668199835484473, "market_dynamics": 0.519719, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.561173, "high": 30.855961, "low": 30.527255, "close": 30.7569, "volume": 33365}, "trend_line": 28.782703, "activity_lines": {"activity_5": 30.54448, "activity_10": 30.525902, "activity_20": 30.14422, "activity_30": 29.663071}, "trend_signal": 1, "fair_value": 27.587842, "relative_strength": -4.391864, "rate_of_change": 0.4534289042708418, "market_dynamics": 0.388403, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.865427, "high": 30.865427, "low": 29.817858, "close": 29.8834, "volume": 237612}, "trend_line": 28.965303, "activity_lines": {"activity_5": 30.321687, "activity_10": 30.413905, "activity_20": 30.157594, "activity_30": 29.734084}, "trend_signal": 1, "fair_value": 27.614535, "relative_strength": -7.570116, "rate_of_change": 0.6344087975337035, "market_dynamics": 0.008824, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.578588, "high": 29.9463, "low": 29.578588, "close": 29.9463, "volume": 28136}, "trend_line": 29.11281, "activity_lines": {"activity_5": 30.15806, "activity_10": 30.322069, "activity_20": 30.16904, "activity_30": 29.797374}, "trend_signal": 1, "fair_value": 27.641337, "relative_strength": -5.694151, "rate_of_change": 0.5092541238046119, "market_dynamics": -0.131383, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.867893, "high": 30.366689, "low": 29.788086, "close": 29.865, "volume": 35497}, "trend_line": 29.26458, "activity_lines": {"activity_5": 30.042573, "activity_10": 30.222635, "activity_20": 30.165167, "activity_30": 29.845902}, "trend_signal": 1, "fair_value": 27.666606, "relative_strength": -5.915038, "rate_of_change": 0.5213169048264289, "market_dynamics": -0.371514, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.847879, "high": 29.997517, "low": 29.259301, "close": 29.839, "volume": 39046}, "trend_line": 29.381617, "activity_lines": {"activity_5": 29.934507, "activity_10": 30.130262, "activity_20": 30.155679, "activity_30": 29.882962}, "trend_signal": 1, "fair_value": 27.691015, "relative_strength": -3.995473, "rate_of_change": 0.399927147425317, "market_dynamics": -0.710091, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.957649, "high": 30.845505, "low": 29.90777, "close": 30.7647, "volume": 84729}, "trend_line": 29.502943, "activity_lines": {"activity_5": 30.170033, "activity_10": 30.221995, "activity_20": 30.232366, "activity_30": 29.972193}, "trend_signal": 1, "fair_value": 27.725167, "relative_strength": -4.360287, "rate_of_change": 0.41293166404013715, "market_dynamics": -0.676499, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.645967, "high": 30.675895, "low": 30.167124, "close": 30.1771, "volume": 80263}, "trend_line": 29.601033, "activity_lines": {"activity_5": 30.209173, "activity_10": 30.198607, "activity_20": 30.244664, "activity_30": 30.015687}, "trend_signal": 1, "fair_value": 27.752111, "relative_strength": -6.350477, "rate_of_change": 0.33247530593813196, "market_dynamics": -0.72658, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.286837, "high": 30.526259, "low": 29.760908, "close": 30.4265, "volume": 97976}, "trend_line": 29.67091, "activity_lines": {"activity_5": 30.311867, "activity_10": 30.225644, "activity_20": 30.276075, "activity_30": 30.068943}, "trend_signal": 1, "fair_value": 27.78118, "relative_strength": -4.919932, "rate_of_change": 0.23606270767644555, "market_dynamics": -0.667859, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.615543, "high": 30.615543, "low": 30.136395, "close": 30.2462, "volume": 60735}, "trend_line": 29.75935, "activity_lines": {"activity_5": 30.322447, "activity_10": 30.231687, "activity_20": 30.285019, "activity_30": 30.106058}, "trend_signal": 1, "fair_value": 27.807686, "relative_strength": -5.487973, "rate_of_change": 0.29806972553252353, "market_dynamics": -0.601791, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.216308, "high": 30.506193, "low": 30.216308, "close": 30.4459, "volume": 65391}, "trend_line": 29.838803, "activity_lines": {"activity_5": 30.37418, "activity_10": 30.271496, "activity_20": 30.304193, "activity_30": 30.150352}, "trend_signal": 1, "fair_value": 27.835752, "relative_strength": -6.083145, "rate_of_change": 0.26698499799221864, "market_dynamics": -0.645128, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.445869, "high": 30.445869, "low": 30.146402, "close": 30.3161, "volume": 68526}, "trend_line": 29.89232, "activity_lines": {"activity_5": 30.342187, "activity_10": 30.286224, "activity_20": 30.303661, "activity_30": 30.181145}, "trend_signal": 1, "fair_value": 27.861861, "relative_strength": -5.383142, "rate_of_change": 0.17935370932943567, "market_dynamics": -0.64216, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.316127, "high": 31.374247, "low": 30.316127, "close": 31.3443, "volume": 61007}, "trend_line": 29.996443, "activity_lines": {"activity_5": 30.682833, "activity_10": 30.495911, "activity_20": 30.398814, "activity_30": 30.274821}, "trend_signal": 1, "fair_value": 27.898136, "relative_strength": -3.620675, "rate_of_change": 0.3483269281206602, "market_dynamics": -0.445123, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.354226, "high": 31.763498, "low": 31.214475, "close": 31.5938, "volume": 65304}, "trend_line": 30.1044, "activity_lines": {"activity_5": 31.028833, "activity_10": 30.7244, "activity_20": 30.513056, "activity_30": 30.377876}, "trend_signal": 1, "fair_value": 27.936236, "relative_strength": -2.437015, "rate_of_change": 0.3598993387315922, "market_dynamics": -0.034609, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.224458, "high": 31.553872, "low": 31.034895, "close": 31.1444, "volume": 74557}, "trend_line": 30.169017, "activity_lines": {"activity_5": 31.147213, "activity_10": 30.841225, "activity_20": 30.578535, "activity_30": 30.444973}, "trend_signal": 1, "fair_value": 27.968972, "relative_strength": -3.386354, "rate_of_change": 0.21464304221310485, "market_dynamics": 0.212256, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.224466, "high": 31.254412, "low": 30.535691, "close": 30.7553, "volume": 49283}, "trend_line": 30.21347, "activity_lines": {"activity_5": 31.076013, "activity_10": 30.864044, "activity_20": 30.603951, "activity_30": 30.482798}, "trend_signal": 1, "fair_value": 27.997117, "relative_strength": -4.821843, "rate_of_change": 0.1473465310454124, "market_dynamics": 0.353289, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.745314, "high": 31.553876, "low": 30.655474, "close": 31.484, "volume": 56065}, "trend_line": 30.296433, "activity_lines": {"activity_5": 31.227087, "activity_10": 31.002693, "activity_20": 30.698542, "activity_30": 30.564768}, "trend_signal": 1, "fair_value": 28.031986, "relative_strength": -2.270016, "rate_of_change": 0.27458944636282906, "market_dynamics": 0.496675, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.424161, "high": 31.873363, "low": 31.198662, "close": 31.6837, "volume": 73937}, "trend_line": 30.379127, "activity_lines": {"activity_5": 31.366867, "activity_10": 31.164573, "activity_20": 30.806557, "activity_30": 30.654269}, "trend_signal": 1, "fair_value": 28.068142, "relative_strength": -0.325418, "rate_of_change": 0.27294962413562035, "market_dynamics": 0.538608, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.533906, "high": 32.082929, "low": 31.533906, "close": 32.043, "volume": 50974}, "trend_line": 30.470083, "activity_lines": {"activity_5": 31.603787, "activity_10": 31.364387, "activity_20": 30.942946, "activity_30": 30.761615}, "trend_signal": 1, "fair_value": 28.107111, "relative_strength": -0.281255, "rate_of_change": 0.2994029420266042, "market_dynamics": 0.659436, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.683689, "high": 32.342518, "low": 31.484044, "close": 32.184, "volume": 82425}, "trend_line": 30.5962, "activity_lines": {"activity_5": 31.85776, "activity_10": 31.560447, "activity_20": 31.088154, "activity_30": 30.872191}, "trend_signal": 1, "fair_value": 28.146692, "relative_strength": 0.696385, "rate_of_change": 0.41390435332913506, "market_dynamics": 1.005902, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.142863, "high": 32.380141, "low": 31.164602, "close": 31.3343, "volume": 80378}, "trend_line": 30.677217, "activity_lines": {"activity_5": 31.759193, "activity_10": 31.566784, "activity_20": 31.142545, "activity_30": 30.91981}, "trend_signal": 1, "fair_value": 28.177342, "relative_strength": 0.088719, "rate_of_change": 0.2647943208633727, "market_dynamics": 0.895439, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.865072, "high": 31.48397, "low": 30.4558, "close": 30.4558, "volume": 64174}, "trend_line": 30.697553, "activity_lines": {"activity_5": 31.329193, "activity_10": 31.39724, "activity_20": 31.10865, "activity_30": 30.905525}, "trend_signal": 1, "fair_value": 28.199042, "relative_strength": -1.134893, "rate_of_change": 0.06629023747493247, "market_dynamics": 0.518396, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.885115, "high": 31.11301, "low": 29.876906, "close": 29.9368, "volume": 54648}, "trend_line": 30.68334, "activity_lines": {"activity_5": 30.79474, "activity_10": 31.130793, "activity_20": 31.02676, "activity_30": 30.856444}, "trend_signal": 1, "fair_value": 28.215436, "relative_strength": -0.929233, "rate_of_change": -0.04630010737337283, "market_dynamics": 0.023627, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.51, "high": 30.5696, "low": 29.18, "close": 29.23, "volume": 51300}, "trend_line": 30.646293, "activity_lines": {"activity_5": 30.141147, "activity_10": 30.761427, "activity_20": 30.877302, "activity_30": 30.76268}, "trend_signal": 0, "fair_value": 28.224918, "relative_strength": -0.945056, "rate_of_change": -0.12073978908424297, "market_dynamics": -0.597351, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.2, "high": 30.36, "low": 29.0, "close": 30.2702, "volume": 35893}, "trend_line": 30.638187, "activity_lines": {"activity_5": 30.02182, "activity_10": 30.624167, "activity_20": 30.830322, "activity_30": 30.738416}, "trend_signal": 0, "fair_value": 28.243856, "relative_strength": -0.709672, "rate_of_change": -0.02645018110347474, "market_dynamics": -0.949791, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.35, "high": 31.32, "low": 30.25, "close": 30.8372, "volume": 45733}, "trend_line": 30.6425, "activity_lines": {"activity_5": 30.21908, "activity_10": 30.605893, "activity_20": 30.835412, "activity_30": 30.751256}, "trend_signal": 0, "fair_value": 28.267648, "relative_strength": -2.247852, "rate_of_change": 0.01407720371965805, "market_dynamics": -1.026723, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.95, "high": 32.75, "low": 30.95, "close": 32.6216, "volume": 52113}, "trend_line": 30.719583, "activity_lines": {"activity_5": 31.04428, "activity_10": 30.910565, "activity_20": 31.005691, "activity_30": 30.87894}, "trend_signal": 1, "fair_value": 28.307229, "relative_strength": -0.94822, "rate_of_change": 0.25155584563923244, "market_dynamics": -0.764455, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.7, "high": 32.95, "low": 32.2511, "close": 32.4431, "volume": 57507}, "trend_line": 30.785807, "activity_lines": {"activity_5": 31.665593, "activity_10": 31.1621, "activity_20": 31.150129, "activity_30": 30.990134}, "trend_signal": 1, "fair_value": 28.344489, "relative_strength": -1.895778, "rate_of_change": 0.21557584294031035, "market_dynamics": -0.407713, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.49, "high": 32.8, "low": 31.94, "close": 32.7394, "volume": 59839}, "trend_line": 30.84129, "activity_lines": {"activity_5": 32.218587, "activity_10": 31.4537, "activity_20": 31.311994, "activity_30": 31.116172}, "trend_signal": 1, "fair_value": 28.383729, "relative_strength": -1.800176, "rate_of_change": 0.18022265909742888, "market_dynamics": -0.006452, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.56, "high": 33.4106, "low": 32.56, "close": 33.4106, "volume": 48300}, "trend_line": 30.951433, "activity_lines": {"activity_5": 32.761353, "activity_10": 31.854675, "activity_20": 31.52677, "activity_30": 31.281934}, "trend_signal": 1, "fair_value": 28.428215, "relative_strength": -1.949139, "rate_of_change": 0.35712838211372083, "market_dynamics": 0.373705, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.37, "high": 33.58, "low": 33.01, "close": 33.1259, "volume": 30259}, "trend_line": 31.043483, "activity_lines": {"activity_5": 32.99986, "activity_10": 32.181584, "activity_20": 31.699363, "activity_30": 31.422223}, "trend_signal": 1, "fair_value": 28.469423, "relative_strength": -2.85061, "rate_of_change": 0.2974014159538166, "market_dynamics": 0.493544, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.28, "high": 34.14, "low": 33.14, "close": 34.1121, "volume": 27357}, "trend_line": 31.155323, "activity_lines": {"activity_5": 33.41452, "activity_10": 32.655227, "activity_20": 31.953118, "activity_30": 31.620198}, "trend_signal": 1, "fair_value": 28.51849, "relative_strength": -0.725231, "rate_of_change": 0.3602688525640014, "market_dynamics": 0.653564, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.28, "high": 34.55, "low": 34.17, "close": 34.33, "volume": 48694}, "trend_line": 31.303543, "activity_lines": {"activity_5": 33.802447, "activity_10": 33.102011, "activity_20": 32.209549, "activity_30": 31.825016}, "trend_signal": 1, "fair_value": 28.568589, "relative_strength": -1.408465, "rate_of_change": 0.47574534855569306, "market_dynamics": 0.766958, "expectation": {"probability": 55.2408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0e49afc-9e06-45ec-baab-f5632bde6205/", "share_image": "https://sharemaestro.com/terminal/a0e49afc-9e06-45ec-baab-f5632bde6205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}