{"ticker": {"uuid": "a0e49afc-9e06-45ec-baab-f5632bde6205", "symbol": "MSSS", "name": "MONARCH SELECT SUBSECTOR INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, MSSS rose 5.83%, moving from 33.41 to 35.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.70 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "35.36"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 35.67, "high": 35.71, "low": 35.23, "close": 35.3593, "volume": 31047}, "trend_line": 32.662849, "activity_lines": {"activity_5": 35.731647, "activity_10": 35.425025, "activity_20": 34.417545, "activity_30": 33.59975}, "trend_signal": 1, "fair_value": 28.970718, "relative_strength": 3.696849, "rate_of_change": 0.503955990368709, "market_dynamics": 1.285754, "expectation": {"probability": 54.3701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 25.062907, "high": 25.112497, "low": 24.874464, "close": 24.893209, "volume": 2297132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.893209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.834791, "high": 24.963726, "low": 24.557086, "close": 24.64863, "volume": 142009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.666185, "high": 25.172005, "low": 24.666185, "close": 24.978901, "volume": 33394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.983562, "high": 25.494209, "low": 24.946171, "close": 25.444532, "volume": 84575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.278611, "high": 25.278611, "low": 24.697192, "close": 24.903053, "volume": 179005}, "trend_line": null, "activity_lines": {"activity_5": 25.028038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.977568, "high": 25.051885, "low": 24.177571, "close": 24.177571, "volume": 26926}, "trend_line": null, "activity_lines": {"activity_5": 24.762673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.202608, "high": 24.202608, "low": 23.392874, "close": 23.479908, "volume": 42623}, "trend_line": null, "activity_lines": {"activity_5": 24.312463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.527001, "high": 24.222479, "low": 23.527001, "close": 24.166741, "volume": 72924}, "trend_line": null, "activity_lines": {"activity_5": 24.169113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.351639, "high": 24.590088, "low": 24.0039, "close": 24.570217, "volume": 44967}, "trend_line": null, "activity_lines": {"activity_5": 24.214398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.739119, "high": 24.874737, "low": 24.6497, "close": 24.834697, "volume": 43875}, "trend_line": null, "activity_lines": {"activity_5": 24.406131, "activity_10": 24.502876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.609746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.908021, "high": 25.198134, "low": 24.79893, "close": 25.198134, "volume": 45554}, "trend_line": null, "activity_lines": {"activity_5": 24.723567, "activity_10": 24.609856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.243737, "high": 25.305436, "low": 24.739119, "close": 24.942397, "volume": 7804}, "trend_line": null, "activity_lines": {"activity_5": 24.887719, "activity_10": 24.664794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.937827, "high": 24.937827, "low": 24.616019, "close": 24.893912, "volume": 12801}, "trend_line": null, "activity_lines": {"activity_5": 24.938211, "activity_10": 24.705575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.858344, "high": 25.057051, "low": 24.748955, "close": 24.868279, "volume": 60905}, "trend_line": null, "activity_lines": {"activity_5": 24.93168, "activity_10": 24.743241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.714299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.818602, "high": 24.98035, "low": 24.540411, "close": 24.591678, "volume": 34194}, "trend_line": null, "activity_lines": {"activity_5": 24.813078, "activity_10": 24.741093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.550347, "high": 24.868279, "low": 24.550347, "close": 24.868279, "volume": 53056}, "trend_line": null, "activity_lines": {"activity_5": 24.802878, "activity_10": 24.794898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.917956, "high": 24.972601, "low": 24.75889, "close": 24.931269, "volume": 18464}, "trend_line": null, "activity_lines": {"activity_5": 24.835664, "activity_10": 24.847597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.828537, "high": 24.964354, "low": 24.768925, "close": 24.964354, "volume": 10366}, "trend_line": null, "activity_lines": {"activity_5": 24.880221, "activity_10": 24.879923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.086858, "high": 26.130073, "low": 24.917956, "close": 25.981043, "volume": 32692}, "trend_line": null, "activity_lines": {"activity_5": 25.258978, "activity_10": 25.0826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.040655, "high": 26.686455, "low": 25.92143, "close": 26.212935, "volume": 41922}, "trend_line": null, "activity_lines": {"activity_5": 25.640848, "activity_10": 25.301787, "activity_20": 25.017997, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.4182, "high": 26.796738, "low": 26.27821, "close": 26.796738, "volume": 30639}, "trend_line": null, "activity_lines": {"activity_5": 26.109236, "activity_10": 25.602062, "activity_20": 25.200782, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.726197, "high": 27.461416, "low": 26.457941, "close": 26.756003, "volume": 32499}, "trend_line": null, "activity_lines": {"activity_5": 26.435481, "activity_10": 25.865864, "activity_20": 25.370624, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.971107, "high": 26.56733, "low": 25.971107, "close": 26.535239, "volume": 125672}, "trend_line": null, "activity_lines": {"activity_5": 26.566489, "activity_10": 26.056553, "activity_20": 25.509406, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.477812, "high": 27.083871, "low": 26.390778, "close": 27.066782, "volume": 9579}, "trend_line": null, "activity_lines": {"activity_5": 26.769952, "activity_10": 26.314044, "activity_20": 25.6914, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.173289, "high": 27.913178, "low": 27.143483, "close": 27.913178, "volume": 21852}, "trend_line": null, "activity_lines": {"activity_5": 27.183165, "activity_10": 26.685453, "activity_20": 25.946277, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.908508, "high": 28.134638, "low": 27.769313, "close": 28.134638, "volume": 43974}, "trend_line": null, "activity_lines": {"activity_5": 27.556849, "activity_10": 27.036736, "activity_20": 26.207913, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.007961, "high": 28.007961, "low": 27.550834, "close": 27.560769, "volume": 28753}, "trend_line": null, "activity_lines": {"activity_5": 27.650049, "activity_10": 27.22429, "activity_20": 26.39605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.719736, "high": 28.355601, "low": 27.411639, "close": 28.35262, "volume": 17656}, "trend_line": null, "activity_lines": {"activity_5": 27.953549, "activity_10": 27.508009, "activity_20": 26.64017, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.494696, "high": 28.623856, "low": 28.425148, "close": 28.518442, "volume": 49934}, "trend_line": null, "activity_lines": {"activity_5": 28.191163, "activity_10": 27.760272, "activity_20": 26.88015, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.961066, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.699365, "high": 28.772887, "low": 28.46489, "close": 28.704631, "volume": 34833}, "trend_line": 25.796293, "activity_lines": {"activity_5": 28.394064, "activity_10": 28.000253, "activity_20": 27.11906, "activity_30": 26.495858}, "trend_signal": 1, "fair_value": 25.796293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.29683, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.663598, "high": 28.862305, "low": 28.286053, "close": 28.519236, "volume": 27728}, "trend_line": 25.91716, "activity_lines": {"activity_5": 28.482403, "activity_10": 28.161223, "activity_20": 27.321886, "activity_30": 26.671532}, "trend_signal": 1, "fair_value": 25.88413, "relative_strength": null, "rate_of_change": 0.4685440656143908, "market_dynamics": 1.303822, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.147355, "high": 28.487443, "low": 28.017797, "close": 28.482873, "volume": 11111}, "trend_line": 26.044968, "activity_lines": {"activity_5": 28.53298, "activity_10": 28.284263, "activity_20": 27.505434, "activity_30": 26.837062}, "trend_signal": 1, "fair_value": 25.96534, "relative_strength": null, "rate_of_change": 0.4931404521174454, "market_dynamics": 1.263163, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.544373, "high": 29.0784, "low": 28.544373, "close": 29.0784, "volume": 35792}, "trend_line": 26.181618, "activity_lines": {"activity_5": 28.720594, "activity_10": 28.484183, "activity_20": 27.728839, "activity_30": 27.032767}, "trend_signal": 1, "fair_value": 26.059675, "relative_strength": null, "rate_of_change": 0.5246694870195252, "market_dynamics": 1.171305, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.130561, "high": 29.130561, "low": 28.027733, "close": 28.047902, "volume": 83888}, "trend_line": 26.268397, "activity_lines": {"activity_5": 28.516322, "activity_10": 28.4505, "activity_20": 27.834175, "activity_30": 27.153172}, "trend_signal": 1, "fair_value": 26.118153, "relative_strength": null, "rate_of_change": 0.3314501036566951, "market_dynamics": 0.949738, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.315859, "high": 28.315859, "low": 27.600511, "close": 27.616706, "volume": 20479}, "trend_line": 26.358852, "activity_lines": {"activity_5": 28.199688, "activity_10": 28.320579, "activity_20": 27.883304, "activity_30": 27.24016}, "trend_signal": 1, "fair_value": 26.160968, "relative_strength": null, "rate_of_change": 0.3443491431928588, "market_dynamics": 0.519142, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.81909, "high": 28.763548, "low": 27.679994, "close": 28.703339, "volume": 36374}, "trend_line": 26.509711, "activity_lines": {"activity_5": 28.317793, "activity_10": 28.393619, "activity_20": 28.021518, "activity_30": 27.391417}, "trend_signal": 1, "fair_value": 26.23159, "relative_strength": null, "rate_of_change": 0.5723276567583464, "market_dynamics": 0.258831, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.882176, "high": 28.892112, "low": 28.246311, "close": 28.289332, "volume": 48795}, "trend_line": 26.670025, "activity_lines": {"activity_5": 28.285623, "activity_10": 28.381044, "activity_20": 28.102039, "activity_30": 27.506232}, "trend_signal": 1, "fair_value": 26.287205, "relative_strength": null, "rate_of_change": 0.6047368830237327, "market_dynamics": -0.053485, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.365536, "high": 29.070949, "low": 28.283668, "close": 29.070949, "volume": 25798}, "trend_line": 26.833499, "activity_lines": {"activity_5": 28.526894, "activity_10": 28.497335, "activity_20": 28.24101, "activity_30": 27.66113}, "trend_signal": 1, "fair_value": 26.360461, "relative_strength": null, "rate_of_change": 0.6129503065707692, "market_dynamics": -0.204329, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.547847, "high": 29.716749, "low": 29.408752, "close": 29.62733, "volume": 10512}, "trend_line": 27.002069, "activity_lines": {"activity_5": 28.954122, "activity_10": 28.701726, "activity_20": 28.413414, "activity_30": 27.841377}, "trend_signal": 1, "fair_value": 26.444227, "relative_strength": null, "rate_of_change": 0.6282073016269664, "market_dynamics": -0.073369, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.62733, "high": 29.62733, "low": 28.743081, "close": 28.802693, "volume": 35780}, "trend_line": 27.134336, "activity_lines": {"activity_5": 29.001176, "activity_10": 28.736021, "activity_20": 28.489918, "activity_30": 27.957546}, "trend_signal": 1, "fair_value": 26.503188, "relative_strength": null, "rate_of_change": 0.4898402415015025, "market_dynamics": -0.142884, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.613921, "high": 28.673533, "low": 28.325794, "close": 28.365536, "volume": 1766374}, "trend_line": 27.239916, "activity_lines": {"activity_5": 28.823445, "activity_10": 28.68905, "activity_20": 28.512455, "activity_30": 28.036979}, "trend_signal": 1, "fair_value": 26.548612, "relative_strength": null, "rate_of_change": 0.38910110053918323, "market_dynamics": -0.16742, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.474825, "high": 28.544373, "low": 27.164705, "close": 27.622929, "volume": 101416}, "trend_line": 27.329267, "activity_lines": {"activity_5": 28.420698, "activity_10": 28.509855, "activity_20": 28.456798, "activity_30": 28.061689}, "trend_signal": 1, "fair_value": 26.574191, "relative_strength": null, "rate_of_change": 0.32801496157330523, "market_dynamics": -0.364066, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.513354, "high": 28.13096, "low": 27.483469, "close": 27.782311, "volume": 117632}, "trend_line": 27.425547, "activity_lines": {"activity_5": 28.115506, "activity_10": 28.375273, "activity_20": 28.412192, "activity_30": 28.090918}, "trend_signal": 1, "fair_value": 26.602286, "relative_strength": null, "rate_of_change": 0.35229631296002245, "market_dynamics": -0.604525, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.284242, "high": 27.822157, "low": 27.254357, "close": 27.822157, "volume": 74003}, "trend_line": 27.52401, "activity_lines": {"activity_5": 27.909505, "activity_10": 28.271501, "activity_20": 28.365442, "activity_30": 28.116505}, "trend_signal": 1, "fair_value": 26.630011, "relative_strength": null, "rate_of_change": 0.35901927498473907, "market_dynamics": -0.797328, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.031346, "high": 28.06123, "low": 27.184229, "close": 27.214512, "volume": 63928}, "trend_line": 27.611438, "activity_lines": {"activity_5": 27.621301, "activity_10": 28.061352, "activity_20": 28.257224, "activity_30": 28.096538}, "trend_signal": 1, "fair_value": 26.643, "relative_strength": null, "rate_of_change": 0.3176426690732897, "market_dynamics": -1.02033, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.144782, "high": 28.240435, "low": 27.101052, "close": 28.13096, "volume": 58107}, "trend_line": 27.720194, "activity_lines": {"activity_5": 27.744458, "activity_10": 28.025143, "activity_20": 28.239614, "activity_30": 28.130055}, "trend_signal": 1, "fair_value": 26.675347, "relative_strength": null, "rate_of_change": 0.3938802462950305, "market_dynamics": -1.022383, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.41984, "high": 28.700751, "low": 28.399917, "close": 28.658913, "volume": 329773}, "trend_line": 27.844448, "activity_lines": {"activity_5": 28.059238, "activity_10": 28.095333, "activity_20": 28.272303, "activity_30": 28.190618}, "trend_signal": 1, "fair_value": 26.71755, "relative_strength": null, "rate_of_change": 0.44824361618825803, "market_dynamics": -0.911892, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.63899, "high": 29.057369, "low": 28.469647, "close": 28.70872, "volume": 161963}, "trend_line": 27.969261, "activity_lines": {"activity_5": 28.321554, "activity_10": 28.167859, "activity_20": 28.304506, "activity_30": 28.246377}, "trend_signal": 1, "fair_value": 26.759033, "relative_strength": null, "rate_of_change": 0.44825094036699753, "market_dynamics": -0.704737, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.28038, "high": 28.987639, "low": 28.28038, "close": 28.63899, "volume": 113418}, "trend_line": 28.057859, "activity_lines": {"activity_5": 28.498867, "activity_10": 28.234292, "activity_20": 28.328372, "activity_30": 28.289586}, "trend_signal": 1, "fair_value": 26.797399, "relative_strength": null, "rate_of_change": 0.3167691845701646, "market_dynamics": -0.467849, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.668875, "high": 28.768488, "low": 28.320226, "close": 28.668875, "volume": 101076}, "trend_line": 28.139723, "activity_lines": {"activity_5": 28.631685, "activity_10": 28.324129, "activity_20": 28.354511, "activity_30": 28.329006}, "trend_signal": 1, "fair_value": 26.834829, "relative_strength": null, "rate_of_change": 0.2917685201853766, "market_dynamics": -0.323174, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.766695, "high": 28.84818, "low": 28.051268, "close": 28.091114, "volume": 65081}, "trend_line": 28.182869, "activity_lines": {"activity_5": 28.47496, "activity_10": 28.311351, "activity_20": 28.325795, "activity_30": 28.32587}, "trend_signal": 1, "fair_value": 26.859462, "relative_strength": null, "rate_of_change": 0.15332773531566082, "market_dynamics": -0.355743, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.961616, "high": 28.200689, "low": 27.682697, "close": 28.071191, "volume": 93761}, "trend_line": 28.226709, "activity_lines": {"activity_5": 28.314249, "activity_10": 28.299941, "activity_20": 28.29722, "activity_30": 28.318665}, "trend_signal": 1, "fair_value": 26.882764, "relative_strength": -2.076271, "rate_of_change": 0.15555549010996514, "market_dynamics": -0.518825, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.140921, "high": 28.140921, "low": 26.945455, "close": 27.443624, "volume": 71657}, "trend_line": 28.256988, "activity_lines": {"activity_5": 27.983531, "activity_10": 28.166277, "activity_20": 28.210837, "activity_30": 28.268143}, "trend_signal": 0, "fair_value": 26.893347, "relative_strength": -1.166405, "rate_of_change": 0.10727074133934697, "market_dynamics": -0.764275, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.085014, "high": 27.164705, "low": 26.248257, "close": 26.949639, "volume": 96146}, "trend_line": 28.253084, "activity_lines": {"activity_5": 27.572491, "activity_10": 27.948956, "activity_20": 28.085193, "activity_30": 28.183798}, "trend_signal": 0, "fair_value": 26.894389, "relative_strength": -0.647797, "rate_of_change": -0.01381605144893212, "market_dynamics": -0.963171, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.194589, "high": 27.553199, "low": 27.065091, "close": 27.22278, "volume": 58172}, "trend_line": 28.23007, "activity_lines": {"activity_5": 27.365122, "activity_10": 27.797161, "activity_20": 27.990792, "activity_30": 28.117327}, "trend_signal": 0, "fair_value": 26.90036, "relative_strength": -0.138734, "rate_of_change": -0.08145659426064732, "market_dynamics": -1.059052, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.503392, "high": 27.881925, "low": 26.830998, "close": 26.859289, "volume": 103246}, "trend_line": 28.187559, "activity_lines": {"activity_5": 27.132995, "activity_10": 27.579126, "activity_20": 27.863648, "activity_30": 28.02889}, "trend_signal": 0, "fair_value": 26.899626, "relative_strength": 0.039943, "rate_of_change": -0.15058765351981443, "market_dynamics": -1.057395, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.567022, "high": 27.224473, "low": 24.4054, "close": 24.4054, "volume": 76472}, "trend_line": 28.08238, "activity_lines": {"activity_5": 26.165027, "activity_10": 26.938051, "activity_20": 27.511582, "activity_30": 27.784879}, "trend_signal": 0, "fair_value": 26.855868, "relative_strength": -0.022693, "rate_of_change": -0.3731397954679215, "market_dynamics": -1.059164, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.987022, "high": 26.128721, "low": 23.648335, "close": 25.521076, "volume": 882783}, "trend_line": 27.987995, "activity_lines": {"activity_5": 25.813336, "activity_10": 26.577162, "activity_20": 27.284266, "activity_30": 27.619634}, "trend_signal": 0, "fair_value": 26.832854, "relative_strength": -1.05888, "rate_of_change": -0.3361004302341862, "market_dynamics": -0.991134, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799995, "high": 25.809956, "low": 25.242157, "close": 25.311887, "volume": 44167}, "trend_line": 27.88111, "activity_lines": {"activity_5": 25.520086, "activity_10": 26.236197, "activity_20": 27.053932, "activity_30": 27.446982}, "trend_signal": 0, "fair_value": 26.807075, "relative_strength": -0.468681, "rate_of_change": -0.3818958807160066, "market_dynamics": -0.986828, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.873586, "high": 26.327948, "low": 24.465169, "close": 26.327948, "volume": 50193}, "trend_line": 27.801887, "activity_lines": {"activity_5": 25.674707, "activity_10": 26.140462, "activity_20": 26.940914, "activity_30": 27.346778}, "trend_signal": 0, "fair_value": 26.79909, "relative_strength": -1.015524, "rate_of_change": -0.28414578903063376, "market_dynamics": -1.012786, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.188489, "high": 27.134821, "low": 26.118759, "close": 27.124859, "volume": 37409}, "trend_line": 27.755408, "activity_lines": {"activity_5": 26.15462, "activity_10": 26.232183, "activity_20": 26.915578, "activity_30": 27.303099}, "trend_signal": 0, "fair_value": 26.80443, "relative_strength": -0.888173, "rate_of_change": -0.16717929973602685, "market_dynamics": -0.876129, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.995361, "high": 27.463547, "low": 26.706481, "close": 27.234435, "volume": 51066}, "trend_line": 27.713793, "activity_lines": {"activity_5": 26.653354, "activity_10": 26.361395, "activity_20": 26.906585, "activity_30": 27.269487}, "trend_signal": 0, "fair_value": 26.811366, "relative_strength": -0.059936, "rate_of_change": -0.1499347442487611, "market_dynamics": -0.768707, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.857021, "high": 28.340149, "low": 27.70262, "close": 28.330187, "volume": 67614}, "trend_line": 27.688853, "activity_lines": {"activity_5": 27.328736, "activity_10": 26.705048, "activity_20": 27.0038, "activity_30": 27.309255}, "trend_signal": 0, "fair_value": 26.835474, "relative_strength": -1.242814, "rate_of_change": -0.0899912906183477, "market_dynamics": -0.411825, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.101075, "high": 28.399917, "low": 27.443624, "close": 27.593045, "volume": 16588}, "trend_line": 27.673691, "activity_lines": {"activity_5": 27.57113, "activity_10": 26.898557, "activity_20": 27.028201, "activity_30": 27.303074}, "trend_signal": 0, "fair_value": 26.847311, "relative_strength": -1.303641, "rate_of_change": -0.05475849794139222, "market_dynamics": -0.119381, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.812195, "high": 28.120998, "low": 27.762388, "close": 28.062326, "volume": 59787}, "trend_line": 27.688545, "activity_lines": {"activity_5": 27.817873, "activity_10": 27.16569, "activity_20": 27.098387, "activity_30": 27.328147}, "trend_signal": 0, "fair_value": 26.866004, "relative_strength": -1.368318, "rate_of_change": 0.05367552886241196, "market_dynamics": 0.186947, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.792272, "high": 28.710613, "low": 27.792272, "close": 28.710613, "volume": 25404}, "trend_line": 27.688787, "activity_lines": {"activity_5": 28.165088, "activity_10": 27.53543, "activity_20": 27.226278, "activity_30": 27.394087}, "trend_signal": 0, "fair_value": 26.893952, "relative_strength": -0.761937, "rate_of_change": 0.0008740076446778821, "market_dynamics": 0.496623, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.658913, "high": 28.798373, "low": 28.210651, "close": 28.220612, "volume": 21424}, "trend_line": 27.686497, "activity_lines": {"activity_5": 28.243251, "activity_10": 27.782418, "activity_20": 27.304741, "activity_30": 27.428398}, "trend_signal": 0, "fair_value": 26.913753, "relative_strength": -2.160077, "rate_of_change": -0.008270495923140742, "market_dynamics": 0.566361, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.569261, "high": 28.658913, "low": 28.240535, "close": 28.355091, "volume": 40278}, "trend_line": 27.662635, "activity_lines": {"activity_5": 28.300496, "activity_10": 27.984489, "activity_20": 27.398099, "activity_30": 27.471533}, "trend_signal": 0, "fair_value": 26.934949, "relative_strength": -1.593297, "rate_of_change": -0.08618641787726922, "market_dynamics": 0.696717, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.360071, "high": 29.272571, "low": 28.170805, "close": 29.205893, "volume": 21860}, "trend_line": 27.648587, "activity_lines": {"activity_5": 28.639681, "activity_10": 28.289724, "activity_20": 27.57417, "activity_30": 27.571098}, "trend_signal": 0, "fair_value": 26.967862, "relative_strength": -2.084491, "rate_of_change": -0.0507833039043551, "market_dynamics": 0.758845, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.322405, "high": 29.43204, "low": 29.088185, "close": 29.421675, "volume": 39243}, "trend_line": 27.66922, "activity_lines": {"activity_5": 28.94327, "activity_10": 28.563392, "activity_20": 27.768092, "activity_30": 27.685491}, "trend_signal": 1, "fair_value": 27.002916, "relative_strength": -3.063125, "rate_of_change": 0.07462587509444922, "market_dynamics": 0.785754, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.202803, "high": 29.352306, "low": 28.973566, "close": 28.995095, "volume": 75663}, "trend_line": 27.690205, "activity_lines": {"activity_5": 29.014043, "activity_10": 28.703251, "activity_20": 27.917803, "activity_30": 27.771031}, "trend_signal": 1, "fair_value": 27.030975, "relative_strength": -4.186999, "rate_of_change": 0.07584239815939729, "market_dynamics": 0.845665, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.152969, "high": 29.30596, "low": 28.89423, "close": 29.202903, "volume": 25734}, "trend_line": 27.742871, "activity_lines": {"activity_5": 29.13512, "activity_10": 28.846888, "activity_20": 28.083, "activity_30": 27.868625}, "trend_signal": 1, "fair_value": 27.061141, "relative_strength": -4.040452, "rate_of_change": 0.19019721955833158, "market_dynamics": 0.86887, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.262604, "high": 29.503901, "low": 29.115893, "close": 29.314332, "volume": 30787}, "trend_line": 27.793938, "activity_lines": {"activity_5": 29.227853, "activity_10": 28.974995, "activity_20": 28.25342, "activity_30": 27.970009}, "trend_signal": 1, "fair_value": 27.092006, "relative_strength": -4.96977, "rate_of_change": 0.18407251361980434, "market_dynamics": 0.896091, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.267588, "high": 29.292505, "low": 28.17622, "close": 28.400474, "volume": 44825}, "trend_line": 27.813215, "activity_lines": {"activity_5": 28.952018, "activity_10": 28.919052, "activity_20": 28.327898, "activity_30": 28.009141}, "trend_signal": 1, "fair_value": 27.109688, "relative_strength": -5.461293, "rate_of_change": 0.06935685040385021, "market_dynamics": 0.799824, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.684528, "high": 28.933699, "low": 28.594827, "close": 28.903798, "volume": 58034}, "trend_line": 27.869525, "activity_lines": {"activity_5": 28.897652, "activity_10": 28.939943, "activity_20": 28.443403, "activity_30": 28.079501}, "trend_signal": 1, "fair_value": 27.13361, "relative_strength": -5.931533, "rate_of_change": 0.20245771659263362, "market_dynamics": 0.729491, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.073234, "high": 29.930382, "low": 28.913765, "close": 29.845664, "volume": 863236}, "trend_line": 27.926682, "activity_lines": {"activity_5": 29.191767, "activity_10": 29.116782, "activity_20": 28.640605, "activity_30": 28.206994}, "trend_signal": 1, "fair_value": 27.169295, "relative_strength": -3.693998, "rate_of_change": 0.20508781545433633, "market_dynamics": 0.82112, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.910448, "high": 30.458723, "low": 29.595397, "close": 30.363241, "volume": 124336}, "trend_line": 27.983493, "activity_lines": {"activity_5": 29.601702, "activity_10": 29.367089, "activity_20": 28.872879, "activity_30": 28.364191}, "trend_signal": 1, "fair_value": 27.210774, "relative_strength": -2.182003, "rate_of_change": 0.2034291076899136, "market_dynamics": 0.876138, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.239353, "high": 30.420251, "low": 30.114868, "close": 30.341414, "volume": 72959}, "trend_line": 28.037916, "activity_lines": {"activity_5": 29.927006, "activity_10": 29.57447, "activity_20": 29.074703, "activity_30": 28.516315}, "trend_signal": 1, "fair_value": 27.250911, "relative_strength": -2.076085, "rate_of_change": 0.1944825115292072, "market_dynamics": 1.076485, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.209453, "high": 30.558292, "low": 30.010116, "close": 30.513441, "volume": 76187}, "trend_line": 28.100397, "activity_lines": {"activity_5": 30.241181, "activity_10": 29.777014, "activity_20": 29.269957, "activity_30": 28.676026}, "trend_signal": 1, "fair_value": 27.292209, "relative_strength": -1.67719, "rate_of_change": 0.22284466505999156, "market_dynamics": 1.224251, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.46859, "high": 30.897164, "low": 30.239353, "close": 30.707794, "volume": 73214}, "trend_line": 28.168361, "activity_lines": {"activity_5": 30.479275, "activity_10": 29.991121, "activity_20": 29.458951, "activity_30": 28.844246}, "trend_signal": 1, "fair_value": 27.334904, "relative_strength": -2.4108, "rate_of_change": 0.2418613516385548, "market_dynamics": 1.209197, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.608126, "high": 30.68786, "low": 30.199486, "close": 30.309121, "volume": 50608}, "trend_line": 28.242295, "activity_lines": {"activity_5": 30.464212, "activity_10": 30.109359, "activity_20": 29.589121, "activity_30": 28.982359}, "trend_signal": 1, "fair_value": 27.371622, "relative_strength": -4.657283, "rate_of_change": 0.26247178527709764, "market_dynamics": 1.130454, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.199486, "high": 30.458623, "low": 30.035133, "close": 30.456431, "volume": 80181}, "trend_line": 28.321803, "activity_lines": {"activity_5": 30.467354, "activity_10": 30.230488, "activity_20": 29.718156, "activity_30": 29.125207}, "trend_signal": 1, "fair_value": 27.409242, "relative_strength": -3.735509, "rate_of_change": 0.2815210307802556, "market_dynamics": 1.010217, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.370538, "high": 31.159732, "low": 30.346696, "close": 31.074937, "volume": 98693}, "trend_line": 28.442847, "activity_lines": {"activity_5": 30.670453, "activity_10": 30.441282, "activity_20": 29.890754, "activity_30": 29.302828}, "trend_signal": 1, "fair_value": 27.453407, "relative_strength": -2.710967, "rate_of_change": 0.4273880444687835, "market_dynamics": 0.961134, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.030045, "high": 31.074937, "low": 30.106277, "close": 30.106277, "volume": 35380}, "trend_line": 28.548068, "activity_lines": {"activity_5": 30.501764, "activity_10": 30.443945, "activity_20": 29.958029, "activity_30": 29.410146}, "trend_signal": 1, "fair_value": 27.484989, "relative_strength": -3.265073, "rate_of_change": 0.36993835392075985, "market_dynamics": 0.691146, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.226985, "high": 30.831525, "low": 30.197057, "close": 30.364353, "volume": 55089}, "trend_line": 28.652787, "activity_lines": {"activity_5": 30.446244, "activity_10": 30.462516, "activity_20": 30.037914, "activity_30": 29.527326}, "trend_signal": 1, "fair_value": 27.518864, "relative_strength": -3.92558, "rate_of_change": 0.36681641643840607, "market_dynamics": 0.52009, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.561178, "high": 30.855966, "low": 30.52726, "close": 30.756905, "volume": 33365}, "trend_line": 28.782708, "activity_lines": {"activity_5": 30.544472, "activity_10": 30.525905, "activity_20": 30.144223, "activity_30": 29.663075}, "trend_signal": 1, "fair_value": 27.556515, "relative_strength": -4.391867, "rate_of_change": 0.4534323310329272, "market_dynamics": 0.38887, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.865443, "high": 30.865443, "low": 29.817873, "close": 29.883415, "volume": 237612}, "trend_line": 28.965308, "activity_lines": {"activity_5": 30.321683, "activity_10": 30.413909, "activity_20": 30.157599, "activity_30": 29.734089}, "trend_signal": 1, "fair_value": 27.583261, "relative_strength": -7.570089, "rate_of_change": 0.6344086873271297, "market_dynamics": 0.016313, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.578551, "high": 29.946263, "low": 29.578551, "close": 29.946263, "volume": 28136}, "trend_line": 29.112814, "activity_lines": {"activity_5": 30.158045, "activity_10": 30.322064, "activity_20": 30.169042, "activity_30": 29.797376}, "trend_signal": 1, "fair_value": 27.610113, "relative_strength": -5.694288, "rate_of_change": 0.5092505834911195, "market_dynamics": -0.123819, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.867852, "high": 30.366648, "low": 29.788045, "close": 29.864959, "volume": 35497}, "trend_line": 29.264583, "activity_lines": {"activity_5": 30.04255, "activity_10": 30.222622, "activity_20": 30.165164, "activity_30": 29.845902}, "trend_signal": 1, "fair_value": 27.635449, "relative_strength": -5.915176, "rate_of_change": 0.5213133982857104, "market_dynamics": -0.363922, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.847901, "high": 29.997539, "low": 29.259322, "close": 29.839022, "volume": 39046}, "trend_line": 29.381619, "activity_lines": {"activity_5": 29.934498, "activity_10": 30.130254, "activity_20": 30.155678, "activity_30": 29.882962}, "trend_signal": 1, "fair_value": 27.659933, "relative_strength": -3.995411, "rate_of_change": 0.3999236893278212, "market_dynamics": -0.700499, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.957636, "high": 30.845491, "low": 29.907756, "close": 30.764686, "volume": 84729}, "trend_line": 29.502947, "activity_lines": {"activity_5": 30.170022, "activity_10": 30.221984, "activity_20": 30.232364, "activity_30": 29.972192}, "trend_signal": 1, "fair_value": 27.694051, "relative_strength": -4.360343, "rate_of_change": 0.4129384429088075, "market_dynamics": -0.674069, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.645973, "high": 30.675901, "low": 30.16713, "close": 30.177105, "volume": 80263}, "trend_line": 29.601036, "activity_lines": {"activity_5": 30.209168, "activity_10": 30.198599, "activity_20": 30.244662, "activity_30": 30.015686}, "trend_signal": 1, "fair_value": 27.721041, "relative_strength": -6.350468, "rate_of_change": 0.33247187136933015, "market_dynamics": -0.723302, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.28684, "high": 30.526262, "low": 29.760911, "close": 30.426503, "volume": 97976}, "trend_line": 29.670913, "activity_lines": {"activity_5": 30.311866, "activity_10": 30.225637, "activity_20": 30.276074, "activity_30": 30.068942}, "trend_signal": 1, "fair_value": 27.750132, "relative_strength": -4.919927, "rate_of_change": 0.2360626837520085, "market_dynamics": -0.657531, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.596093, "high": 30.596093, "low": 30.11725, "close": 30.246209, "volume": 60735}, "trend_line": 29.759352, "activity_lines": {"activity_5": 30.322451, "activity_10": 30.231684, "activity_20": 30.285018, "activity_30": 30.106058}, "trend_signal": 1, "fair_value": 27.776686, "relative_strength": -5.487947, "rate_of_change": 0.29806632509084247, "market_dynamics": -0.592582, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.216262, "high": 30.506146, "low": 30.216262, "close": 30.445854, "volume": 65391}, "trend_line": 29.838803, "activity_lines": {"activity_5": 30.374167, "activity_10": 30.271487, "activity_20": 30.304187, "activity_30": 30.150349}, "trend_signal": 1, "fair_value": 27.804782, "relative_strength": -6.083292, "rate_of_change": 0.26697825947285014, "market_dynamics": -0.635933, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.445854, "high": 30.445854, "low": 30.146386, "close": 30.316085, "volume": 68526}, "trend_line": 29.892318, "activity_lines": {"activity_5": 30.342172, "activity_10": 30.286213, "activity_20": 30.303655, "activity_30": 30.181141}, "trend_signal": 1, "fair_value": 27.830942, "relative_strength": -5.383186, "rate_of_change": 0.17934700664768916, "market_dynamics": -0.633876, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.316085, "high": 31.374203, "low": 30.316085, "close": 31.344256, "volume": 61007}, "trend_line": 29.99644, "activity_lines": {"activity_5": 30.682807, "activity_10": 30.495894, "activity_20": 30.398803, "activity_30": 30.274815}, "trend_signal": 1, "fair_value": 27.867161, "relative_strength": -3.620815, "rate_of_change": 0.3483236060850158, "market_dynamics": -0.444031, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.354238, "high": 31.76351, "low": 31.214487, "close": 31.593812, "volume": 65304}, "trend_line": 30.104397, "activity_lines": {"activity_5": 31.028817, "activity_10": 30.724388, "activity_20": 30.513047, "activity_30": 30.377871}, "trend_signal": 1, "fair_value": 27.905189, "relative_strength": -2.436981, "rate_of_change": 0.35989937472579736, "market_dynamics": -0.032418, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.224469, "high": 31.553883, "low": 31.034906, "close": 31.144411, "volume": 74557}, "trend_line": 30.169015, "activity_lines": {"activity_5": 31.147206, "activity_10": 30.841217, "activity_20": 30.578527, "activity_30": 30.444968}, "trend_signal": 1, "fair_value": 27.937908, "relative_strength": -3.386324, "rate_of_change": 0.2146463853768702, "market_dynamics": 0.214455, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.224469, "high": 31.254416, "low": 30.535694, "close": 30.755303, "volume": 49283}, "trend_line": 30.213469, "activity_lines": {"activity_5": 31.076013, "activity_10": 30.864037, "activity_20": 30.603944, "activity_30": 30.482794}, "trend_signal": 1, "fair_value": 27.966082, "relative_strength": -4.821842, "rate_of_change": 0.14734985547257082, "market_dynamics": 0.355484, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.745321, "high": 31.553883, "low": 30.655481, "close": 31.484007, "volume": 56065}, "trend_line": 30.296433, "activity_lines": {"activity_5": 31.227091, "activity_10": 31.002689, "activity_20": 30.698536, "activity_30": 30.564764}, "trend_signal": 1, "fair_value": 28.000913, "relative_strength": -2.269994, "rate_of_change": 0.27459276523328213, "market_dynamics": 0.501074, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.424114, "high": 31.873315, "low": 31.198615, "close": 31.683652, "volume": 73937}, "trend_line": 30.379124, "activity_lines": {"activity_5": 31.366855, "activity_10": 31.164561, "activity_20": 30.806546, "activity_30": 30.654262}, "trend_signal": 1, "fair_value": 28.037018, "relative_strength": -0.325568, "rate_of_change": 0.27293972197981364, "market_dynamics": 0.541971, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.533919, "high": 32.082942, "low": 31.533919, "close": 32.043013, "volume": 50974}, "trend_line": 30.47008, "activity_lines": {"activity_5": 31.603781, "activity_10": 31.36438, "activity_20": 30.942938, "activity_30": 30.761609}, "trend_signal": 1, "fair_value": 28.075911, "relative_strength": -0.28121, "rate_of_change": 0.29940297159325097, "market_dynamics": 0.665489, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.683652, "high": 32.342481, "low": 31.484007, "close": 32.183963, "volume": 82425}, "trend_line": 30.596196, "activity_lines": {"activity_5": 31.857743, "activity_10": 31.560435, "activity_20": 31.088143, "activity_30": 30.872183}, "trend_signal": 1, "fair_value": 28.115412, "relative_strength": 0.696274, "rate_of_change": 0.4139011121729896, "market_dynamics": 1.025126, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.142836, "high": 32.380114, "low": 31.164576, "close": 31.334274, "volume": 80378}, "trend_line": 30.677212, "activity_lines": {"activity_5": 31.759171, "activity_10": 31.566769, "activity_20": 31.142533, "activity_30": 30.9198}, "trend_signal": 1, "fair_value": 28.146068, "relative_strength": 0.088643, "rate_of_change": 0.2647910871011604, "market_dynamics": 0.918708, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.865108, "high": 31.484007, "low": 30.455836, "close": 30.455836, "volume": 64174}, "trend_line": 30.697551, "activity_lines": {"activity_5": 31.32919, "activity_10": 31.397234, "activity_20": 31.108642, "activity_30": 30.905518}, "trend_signal": 1, "fair_value": 28.167858, "relative_strength": -1.134765, "rate_of_change": 0.0663000275253171, "market_dynamics": 0.545758, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.885073, "high": 31.112967, "low": 29.876866, "close": 29.936759, "volume": 54648}, "trend_line": 30.683335, "activity_lines": {"activity_5": 30.794727, "activity_10": 31.130781, "activity_20": 31.02675, "activity_30": 30.856435}, "trend_signal": 1, "fair_value": 28.18439, "relative_strength": -0.929363, "rate_of_change": -0.046309883156480845, "market_dynamics": 0.05446, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.455836, "high": 30.51533, "low": 29.18, "close": 29.23, "volume": 51300}, "trend_line": 30.646288, "activity_lines": {"activity_5": 30.141137, "activity_10": 30.761417, "activity_20": 30.877293, "activity_30": 30.762671}, "trend_signal": 0, "fair_value": 28.194071, "relative_strength": -0.945052, "rate_of_change": -0.12073980875938407, "market_dynamics": -0.57259, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.2, "high": 30.36, "low": 29.0, "close": 30.2702, "volume": 35893}, "trend_line": 30.63818, "activity_lines": {"activity_5": 30.021815, "activity_10": 30.624158, "activity_20": 30.830313, "activity_30": 30.738407}, "trend_signal": 0, "fair_value": 28.213118, "relative_strength": -0.709667, "rate_of_change": -0.02645671149471677, "market_dynamics": -0.929189, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.35, "high": 31.32, "low": 30.25, "close": 30.8372, "volume": 45733}, "trend_line": 30.642494, "activity_lines": {"activity_5": 30.219077, "activity_10": 30.605885, "activity_20": 30.835404, "activity_30": 30.751247}, "trend_signal": 0, "fair_value": 28.236974, "relative_strength": -2.247849, "rate_of_change": 0.014080470837369638, "market_dynamics": -1.009714, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.95, "high": 32.75, "low": 30.95, "close": 32.6216, "volume": 52113}, "trend_line": 30.719576, "activity_lines": {"activity_5": 31.044277, "activity_10": 30.91056, "activity_20": 31.005684, "activity_30": 30.878932}, "trend_signal": 1, "fair_value": 28.276475, "relative_strength": -0.948219, "rate_of_change": 0.251552631453565, "market_dynamics": -0.753658, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.7, "high": 32.95, "low": 32.2511, "close": 32.4431, "volume": 57507}, "trend_line": 30.785799, "activity_lines": {"activity_5": 31.665593, "activity_10": 31.162096, "activity_20": 31.150122, "activity_30": 30.990127}, "trend_signal": 1, "fair_value": 28.313677, "relative_strength": -1.895773, "rate_of_change": 0.21557263680983357, "market_dynamics": -0.403461, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.49, "high": 32.8, "low": 31.94, "close": 32.7394, "volume": 59839}, "trend_line": 30.841281, "activity_lines": {"activity_5": 32.218587, "activity_10": 31.453697, "activity_20": 31.311988, "activity_30": 31.116165}, "trend_signal": 1, "fair_value": 28.352842, "relative_strength": -1.800174, "rate_of_change": 0.18021945767916503, "market_dynamics": -0.003998, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.56, "high": 33.4106, "low": 32.56, "close": 33.4106, "volume": 48300}, "trend_line": 30.951425, "activity_lines": {"activity_5": 32.761353, "activity_10": 31.854673, "activity_20": 31.526765, "activity_30": 31.281928}, "trend_signal": 1, "fair_value": 28.397209, "relative_strength": -1.949135, "rate_of_change": 0.3571317287372136, "market_dynamics": 0.37468, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.37, "high": 33.58, "low": 33.01, "close": 33.1259, "volume": 30259}, "trend_line": 31.043476, "activity_lines": {"activity_5": 32.99986, "activity_10": 32.181583, "activity_20": 31.699359, "activity_30": 31.422217}, "trend_signal": 1, "fair_value": 28.438328, "relative_strength": -2.850606, "rate_of_change": 0.2974047236920364, "market_dynamics": 0.49525, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.28, "high": 34.14, "low": 33.14, "close": 34.1121, "volume": 27357}, "trend_line": 31.155316, "activity_lines": {"activity_5": 33.41452, "activity_10": 32.655227, "activity_20": 31.953114, "activity_30": 31.620192}, "trend_signal": 1, "fair_value": 28.48724, "relative_strength": -0.725224, "rate_of_change": 0.36026893380110153, "market_dynamics": 0.656095, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.28, "high": 34.55, "low": 34.17, "close": 34.33, "volume": 48694}, "trend_line": 31.303536, "activity_lines": {"activity_5": 33.802447, "activity_10": 33.102011, "activity_20": 32.209546, "activity_30": 31.825011}, "trend_signal": 1, "fair_value": 28.537178, "relative_strength": -1.408456, "rate_of_change": 0.4757454554465184, "market_dynamics": 0.769487, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.49, "high": 34.67, "low": 33.85, "close": 34.0102, "volume": 81445}, "trend_line": 31.439, "activity_lines": {"activity_5": 33.95798, "activity_10": 33.410773, "activity_20": 32.421302, "activity_30": 31.999634}, "trend_signal": 1, "fair_value": 28.583559, "relative_strength": 0.278749, "rate_of_change": 0.43274344470221804, "market_dynamics": 0.868234, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.195, "high": 34.85, "low": 33.74, "close": 34.8, "volume": 73532}, "trend_line": 31.603502, "activity_lines": {"activity_5": 34.29206, "activity_10": 33.776222, "activity_20": 32.696771, "activity_30": 32.216473}, "trend_signal": 1, "fair_value": 28.635798, "relative_strength": 2.064756, "rate_of_change": 0.5232418333916435, "market_dynamics": 1.083163, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.1, "high": 35.1, "low": 34.4, "close": 34.733, "volume": 44997}, "trend_line": 31.766634, "activity_lines": {"activity_5": 34.51118, "activity_10": 34.047129, "activity_20": 32.948451, "activity_30": 32.418376}, "trend_signal": 1, "fair_value": 28.686608, "relative_strength": 1.003076, "rate_of_change": 0.5161833014581768, "market_dynamics": 1.145669, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.7, "high": 35.4134, "low": 34.23, "close": 35.4134, "volume": 46272}, "trend_line": 31.921591, "activity_lines": {"activity_5": 34.84996, "activity_10": 34.370913, "activity_20": 33.24599, "activity_30": 32.653651}, "trend_signal": 1, "fair_value": 28.742202, "relative_strength": 5.46459, "rate_of_change": 0.48779798325500767, "market_dynamics": 1.197021, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.53, "high": 36.3708, "low": 35.5, "close": 36.3708, "volume": 57710}, "trend_line": 32.128048, "activity_lines": {"activity_5": 35.42112, "activity_10": 34.818009, "activity_20": 33.615999, "activity_30": 32.940697}, "trend_signal": 1, "fair_value": 28.804731, "relative_strength": 5.963459, "rate_of_change": 0.6467628759481328, "market_dynamics": 1.292398, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.41, "high": 36.6, "low": 35.83, "close": 36.19, "volume": 49568}, "trend_line": 32.320164, "activity_lines": {"activity_5": 35.79596, "activity_10": 35.16082, "activity_20": 33.946469, "activity_30": 33.202758}, "trend_signal": 1, "fair_value": 28.864774, "relative_strength": 3.976092, "rate_of_change": 0.5979697241488142, "market_dynamics": 1.308306, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.97, "high": 36.03, "low": 35.44, "close": 35.6133, "volume": 109534}, "trend_line": 32.499068, "activity_lines": {"activity_5": 35.833247, "activity_10": 35.336038, "activity_20": 34.202267, "activity_30": 33.415219}, "trend_signal": 1, "fair_value": 28.919198, "relative_strength": 3.886746, "rate_of_change": 0.5535367951722115, "market_dynamics": 1.412111, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.67, "high": 35.71, "low": 35.23, "close": 35.3593, "volume": 31047}, "trend_line": 32.662849, "activity_lines": {"activity_5": 35.731647, "activity_10": 35.425025, "activity_20": 34.417545, "activity_30": 33.59975}, "trend_signal": 1, "fair_value": 28.970718, "relative_strength": 3.696849, "rate_of_change": 0.503955990368709, "market_dynamics": 1.285754, "expectation": {"probability": 54.3701, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25.062907, 24.834791, 24.666185, 24.983562, 25.278611, 24.977568, 24.202608, 23.527001, 24.351639, 24.739119, 24.908021, 25.243737, 24.937827, 24.858344, 24.818602, 24.550347, 24.917956, 24.828537, 25.086858, 26.040655, 26.4182, 26.726197, 25.971107, 26.477812, 27.173289, 27.908508, 28.007961, 27.719736, 28.494696, 28.699365, 28.663598, 28.147355, 28.544373, 29.130561, 28.315859, 27.81909, 28.882176, 28.365536, 29.547847, 29.62733, 28.613921, 28.474825, 27.513354, 27.284242, 28.031346, 27.144782, 28.41984, 28.63899, 28.28038, 28.668875, 28.766695, 27.961616, 28.140921, 27.085014, 27.194589, 27.503392, 26.567022, 23.987022, 25.799995, 24.873586, 26.188489, 26.995361, 27.857021, 28.101075, 27.812195, 27.792272, 28.658913, 28.569261, 28.360071, 29.322405, 29.202803, 29.152969, 29.262604, 29.267588, 28.684528, 29.073234, 29.910448, 30.239353, 30.209453, 30.46859, 30.608126, 30.199486, 30.370538, 31.030045, 30.226985, 30.561178, 30.865443, 29.578551, 29.867852, 29.847901, 29.957636, 30.645973, 30.28684, 30.596093, 30.216262, 30.445854, 30.316085, 31.354238, 31.224469, 31.224469, 30.745321, 31.424114, 31.533919, 31.683652, 32.142836, 30.865108, 30.885073, 30.455836, 29.2, 30.35, 30.95, 32.7, 32.49, 32.56, 33.37, 33.28, 34.28, 34.49, 34.195, 35.1, 34.7, 35.53, 36.41, 35.97, 35.67], "highs": [25.112497, 24.963726, 25.172005, 25.494209, 25.278611, 25.051885, 24.202608, 24.222479, 24.590088, 24.874737, 25.198134, 25.305436, 24.937827, 25.057051, 24.98035, 24.868279, 24.972601, 24.964354, 26.130073, 26.686455, 26.796738, 27.461416, 26.56733, 27.083871, 27.913178, 28.134638, 28.007961, 28.355601, 28.623856, 28.772887, 28.862305, 28.487443, 29.0784, 29.130561, 28.315859, 28.763548, 28.892112, 29.070949, 29.716749, 29.62733, 28.673533, 28.544373, 28.13096, 27.822157, 28.06123, 28.240435, 28.700751, 29.057369, 28.987639, 28.768488, 28.84818, 28.200689, 28.140921, 27.164705, 27.553199, 27.881925, 27.224473, 26.128721, 25.809956, 26.327948, 27.134821, 27.463547, 28.340149, 28.399917, 28.120998, 28.710613, 28.798373, 28.658913, 29.272571, 29.43204, 29.352306, 29.30596, 29.503901, 29.292505, 28.933699, 29.930382, 30.458723, 30.420251, 30.558292, 30.897164, 30.68786, 30.458623, 31.159732, 31.074937, 30.831525, 30.855966, 30.865443, 29.946263, 30.366648, 29.997539, 30.845491, 30.675901, 30.526262, 30.596093, 30.506146, 30.445854, 31.374203, 31.76351, 31.553883, 31.254416, 31.553883, 31.873315, 32.082942, 32.342481, 32.380114, 31.484007, 31.112967, 30.51533, 30.36, 31.32, 32.75, 32.95, 32.8, 33.4106, 33.58, 34.14, 34.55, 34.67, 34.85, 35.1, 35.4134, 36.3708, 36.6, 36.03, 35.71], "lows": [24.874464, 24.557086, 24.666185, 24.946171, 24.697192, 24.177571, 23.392874, 23.527001, 24.0039, 24.6497, 24.79893, 24.739119, 24.616019, 24.748955, 24.540411, 24.550347, 24.75889, 24.768925, 24.917956, 25.92143, 26.27821, 26.457941, 25.971107, 26.390778, 27.143483, 27.769313, 27.550834, 27.411639, 28.425148, 28.46489, 28.286053, 28.017797, 28.544373, 28.027733, 27.600511, 27.679994, 28.246311, 28.283668, 29.408752, 28.743081, 28.325794, 27.164705, 27.483469, 27.254357, 27.184229, 27.101052, 28.399917, 28.469647, 28.28038, 28.320226, 28.051268, 27.682697, 26.945455, 26.248257, 27.065091, 26.830998, 24.4054, 23.648335, 25.242157, 24.465169, 26.118759, 26.706481, 27.70262, 27.443624, 27.762388, 27.792272, 28.210651, 28.240535, 28.170805, 29.088185, 28.973566, 28.89423, 29.115893, 28.17622, 28.594827, 28.913765, 29.595397, 30.114868, 30.010116, 30.239353, 30.199486, 30.035133, 30.346696, 30.106277, 30.197057, 30.52726, 29.817873, 29.578551, 29.788045, 29.259322, 29.907756, 30.16713, 29.760911, 30.11725, 30.216262, 30.146386, 30.316085, 31.214487, 31.034906, 30.535694, 30.655481, 31.198615, 31.533919, 31.484007, 31.164576, 30.455836, 29.876866, 29.18, 29.0, 30.25, 30.95, 32.2511, 31.94, 32.56, 33.01, 33.14, 34.17, 33.85, 33.74, 34.4, 34.23, 35.5, 35.83, 35.44, 35.23], "closes": [24.893209, 24.64863, 24.978901, 25.444532, 24.903053, 24.177571, 23.479908, 24.166741, 24.570217, 24.834697, 25.198134, 24.942397, 24.893912, 24.868279, 24.591678, 24.868279, 24.931269, 24.964354, 25.981043, 26.212935, 26.796738, 26.756003, 26.535239, 27.066782, 27.913178, 28.134638, 27.560769, 28.35262, 28.518442, 28.704631, 28.519236, 28.482873, 29.0784, 28.047902, 27.616706, 28.703339, 28.289332, 29.070949, 29.62733, 28.802693, 28.365536, 27.622929, 27.782311, 27.822157, 27.214512, 28.13096, 28.658913, 28.70872, 28.63899, 28.668875, 28.091114, 28.071191, 27.443624, 26.949639, 27.22278, 26.859289, 24.4054, 25.521076, 25.311887, 26.327948, 27.124859, 27.234435, 28.330187, 27.593045, 28.062326, 28.710613, 28.220612, 28.355091, 29.205893, 29.421675, 28.995095, 29.202903, 29.314332, 28.400474, 28.903798, 29.845664, 30.363241, 30.341414, 30.513441, 30.707794, 30.309121, 30.456431, 31.074937, 30.106277, 30.364353, 30.756905, 29.883415, 29.946263, 29.864959, 29.839022, 30.764686, 30.177105, 30.426503, 30.246209, 30.445854, 30.316085, 31.344256, 31.593812, 31.144411, 30.755303, 31.484007, 31.683652, 32.043013, 32.183963, 31.334274, 30.455836, 29.936759, 29.23, 30.2702, 30.8372, 32.6216, 32.4431, 32.7394, 33.4106, 33.1259, 34.1121, 34.33, 34.0102, 34.8, 34.733, 35.4134, 36.3708, 36.19, 35.6133, 35.3593], "volumes": [2297132, 142009, 33394, 84575, 179005, 26926, 42623, 72924, 44967, 43875, 45554, 7804, 12801, 60905, 34194, 53056, 18464, 10366, 32692, 41922, 30639, 32499, 125672, 9579, 21852, 43974, 28753, 17656, 49934, 34833, 27728, 11111, 35792, 83888, 20479, 36374, 48795, 25798, 10512, 35780, 1766374, 101416, 117632, 74003, 63928, 58107, 329773, 161963, 113418, 101076, 65081, 93761, 71657, 96146, 58172, 103246, 76472, 882783, 44167, 50193, 37409, 51066, 67614, 16588, 59787, 25404, 21424, 40278, 21860, 39243, 75663, 25734, 30787, 44825, 58034, 863236, 124336, 72959, 76187, 73214, 50608, 80181, 98693, 35380, 55089, 33365, 237612, 28136, 35497, 39046, 84729, 80263, 97976, 60735, 65391, 68526, 61007, 65304, 74557, 49283, 56065, 73937, 50974, 82425, 80378, 64174, 54648, 51300, 35893, 45733, 52113, 57507, 59839, 48300, 30259, 27357, 48694, 81445, 73532, 44997, 46272, 57710, 49568, 109534, 31047], "sma": {"5": [null, null, null, null, 24.9737, 24.8305, 24.5968, 24.4344, 24.2595, 24.2458, 24.4499, 24.7424, 24.8879, 24.9475, 24.8989, 24.8329, 24.8307, 24.8448, 25.0673, 25.3916, 25.7773, 26.1422, 26.4564, 26.6735, 27.0136, 27.2812, 27.4421, 27.8056, 28.0959, 28.2542, 28.3311, 28.5156, 28.6607, 28.5666, 28.349, 28.3858, 28.3471, 28.3456, 28.6615, 28.8987, 28.8312, 28.6979, 28.4402, 28.0791, 27.7615, 27.7146, 27.9218, 28.1071, 28.2704, 28.5613, 28.5533, 28.4358, 28.1828, 27.8449, 27.5557, 27.3093, 26.5761, 26.1916, 25.8641, 25.6851, 25.7382, 26.304, 26.8659, 27.3221, 27.669, 27.9861, 28.1834, 28.1883, 28.5109, 28.7828, 28.8397, 29.0361, 29.228, 29.0669, 28.9633, 29.1334, 29.3655, 29.5709, 29.9935, 30.3543, 30.447, 30.4656, 30.6123, 30.5309, 30.4622, 30.5518, 30.4372, 30.2114, 30.1632, 30.0581, 30.0597, 30.1184, 30.2145, 30.2907, 30.4121, 30.3224, 30.5558, 30.7892, 30.9689, 31.0308, 31.2644, 31.3322, 31.4221, 31.63, 31.7458, 31.5401, 31.1908, 30.6282, 30.2454, 30.146, 30.5792, 31.0804, 31.7823, 32.4104, 32.8681, 33.1662, 33.5436, 33.7978, 34.0756, 34.3971, 34.6573, 35.0655, 35.5014, 35.6641, 35.7894], "10": [null, null, null, null, null, null, null, null, null, 24.609746, 24.640238, 24.669615, 24.661116, 24.603491, 24.572353, 24.641424, 24.78656, 24.866322, 25.007404, 25.145228, 25.305088, 25.486449, 25.650582, 25.870432, 26.202582, 26.529218, 26.792168, 27.130995, 27.384734, 27.633904, 27.806154, 27.978841, 28.233157, 28.331269, 28.301622, 28.358492, 28.431348, 28.503181, 28.61407, 28.623876, 28.608506, 28.522512, 28.392903, 28.370328, 28.330109, 28.272871, 28.309829, 28.273606, 28.174772, 28.16139, 28.133948, 28.178774, 28.144906, 28.057654, 28.058481, 27.931314, 27.505962, 27.187198, 26.854488, 26.620395, 26.523769, 26.440094, 26.52875, 26.593091, 26.677045, 26.862178, 27.243699, 27.5271, 27.916501, 28.225874, 28.412897, 28.609744, 28.708159, 28.788901, 28.873049, 28.986554, 29.200817, 29.399449, 29.530204, 29.658816, 29.790218, 29.915571, 30.091632, 30.262212, 30.408267, 30.499391, 30.451409, 30.411894, 30.347046, 30.260168, 30.305725, 30.277792, 30.212949, 30.226942, 30.235092, 30.19101, 30.337094, 30.501849, 30.629794, 30.721422, 30.793355, 30.944009, 31.10566, 31.299436, 31.388278, 31.402253, 31.261503, 31.025122, 30.937701, 30.94589, 31.05965, 31.135595, 31.205233, 31.327897, 31.50706, 31.872686, 32.31201, 32.79003, 33.24301, 33.63259, 33.91177, 34.30454, 34.6496, 34.86987, 35.09321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.877487, 24.972663, 25.078032, 25.155849, 25.236961, 25.387468, 25.585321, 25.789364, 25.998658, 26.196069, 26.389566, 26.555621, 26.732645, 26.941869, 27.10085, 27.252102, 27.443855, 27.611758, 27.817088, 27.999402, 28.12889, 28.20733, 28.250676, 28.31303, 28.350799, 28.315865, 28.315681, 28.370589, 28.388394, 28.394421, 28.392633, 28.371227, 28.350643, 28.268904, 28.213991, 28.194295, 28.102092, 27.907896, 27.730402, 27.51463, 27.390893, 27.328859, 27.309434, 27.336828, 27.325372, 27.367763, 27.396746, 27.374831, 27.357149, 27.385494, 27.423134, 27.468333, 27.524919, 27.618454, 27.690996, 27.775047, 27.924366, 28.222258, 28.463275, 28.723352, 28.942345, 29.101558, 29.262658, 29.399895, 29.525557, 29.640658, 29.742973, 29.826113, 29.905671, 29.938625, 29.959492, 30.047972, 30.096682, 30.15229, 30.244577, 30.32168, 30.345201, 30.394252, 30.456871, 30.48842, 30.490795, 30.54954, 30.610901, 30.659305, 30.763189, 30.811685, 30.796631, 30.799299, 30.763485, 30.783748, 30.833656, 30.926502, 31.039802, 31.155447, 31.313666, 31.447669, 31.637469, 31.786757, 31.907576, 32.090355, 32.28924, 32.48571, 32.720067, 32.927417, 33.098883, 33.300135], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.796293, 25.91716, 26.044968, 26.181618, 26.268397, 26.358852, 26.509711, 26.670025, 26.833499, 27.002069, 27.134336, 27.239916, 27.329267, 27.425547, 27.52401, 27.611438, 27.720194, 27.844448, 27.969261, 28.057859, 28.139723, 28.182869, 28.226709, 28.256988, 28.253084, 28.23007, 28.187559, 28.08238, 27.987995, 27.88111, 27.801887, 27.755408, 27.713793, 27.688853, 27.673691, 27.688545, 27.688787, 27.686497, 27.662635, 27.648587, 27.66922, 27.690205, 27.742871, 27.793938, 27.813215, 27.869525, 27.926682, 27.983493, 28.037916, 28.100397, 28.168361, 28.242295, 28.321803, 28.442847, 28.548068, 28.652787, 28.782708, 28.965308, 29.112814, 29.264583, 29.381619, 29.502947, 29.601036, 29.670913, 29.759352, 29.838803, 29.892318, 29.99644, 30.104397, 30.169015, 30.213469, 30.296433, 30.379124, 30.47008, 30.596196, 30.677212, 30.697551, 30.683335, 30.646288, 30.63818, 30.642494, 30.719576, 30.785799, 30.841281, 30.951425, 31.043476, 31.155316, 31.303536, 31.439, 31.603502, 31.766634, 31.921591, 32.128048, 32.320164, 32.499068, 32.662849], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.834829, 26.898787, 26.967238, 27.016533, 27.046635, 27.093029, 27.146664, 27.165174, 27.19226, 27.207094, 27.236959, 27.275493, 27.321334, 27.390059, 27.444555, 27.513968, 27.590814, 27.656601, 27.724416, 27.788913, 27.853088, 27.897055, 27.945993, 28.001575, 28.028249, 28.048061, 28.082282, 28.138331, 28.178107, 28.218007, 28.25807, 28.293868, 28.333339, 28.37327, 28.414437, 28.46939, 28.510461, 28.542343, 28.559849, 28.564602, 28.585329, 28.633312, 28.684395, 28.737279, 28.78576, 28.850387, 28.894089, 28.947796, 29.005498, 29.055606, 29.097335, 29.165193, 29.237442, 29.32943, 29.434116, 29.516346, 29.588277, 29.698904, 29.773083, 29.872249, 29.962434, 30.072369, 30.176542, 30.264726, 30.381078, 30.482349, 30.590379, 30.712567, 30.825669, 30.937551, 31.043777, 31.172143, 31.315501, 31.453015, 31.597271, 31.726381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.9737, 24.7083, 24.2989, 24.2548, 24.3599, 24.5182, 24.7448, 24.8107, 24.8384, 24.8484, 24.7628, 24.798, 24.8424, 24.8831, 25.249, 25.5703, 25.9791, 26.2381, 26.3371, 26.5804, 27.0246, 27.3946, 27.45, 27.7509, 28.0067, 28.2394, 28.3327, 28.3827, 28.6146, 28.4257, 28.156, 28.3385, 28.3221, 28.5717, 28.9236, 28.8833, 28.7107, 28.3481, 28.1595, 28.0471, 27.7695, 27.89, 28.1463, 28.3338, 28.4355, 28.5133, 28.3726, 28.2721, 27.996, 27.6472, 27.5057, 27.2902, 26.3286, 26.0594, 25.8103, 25.9828, 26.3635, 26.6538, 27.2126, 27.3394, 27.5804, 27.9571, 28.045, 28.1483, 28.5009, 28.8078, 28.8702, 28.9811, 29.0922, 28.8616, 28.8757, 29.199, 29.5871, 29.8385, 30.0635, 30.2783, 30.2885, 30.3445, 30.588, 30.4274, 30.4064, 30.5232, 30.31, 30.1887, 30.0808, 30.0002, 30.255, 30.2291, 30.2949, 30.2787, 30.3344, 30.3283, 30.6669, 30.9759, 31.0321, 30.9398, 31.1212, 31.3087, 31.5535, 31.7636, 31.6205, 31.2323, 30.8004, 30.277, 30.2747, 30.4622, 31.182, 31.6024, 31.9814, 32.4578, 32.6805, 33.1577, 33.5485, 33.7024, 34.0683, 34.2898, 34.6644, 35.2332, 35.5521, 35.5725, 35.5014], "10": [null, null, null, null, null, null, null, null, null, 24.6097, 24.7167, 24.7577, 24.7825, 24.7981, 24.7606, 24.7801, 24.8076, 24.8361, 25.0443, 25.2568, 25.5368, 25.7584, 25.8997, 26.1119, 26.4394, 26.7476, 26.8955, 27.1604, 27.4073, 27.6432, 27.8025, 27.9262, 28.1357, 28.1197, 28.0283, 28.151, 28.1762, 28.3388, 28.5731, 28.6149, 28.5695, 28.3974, 28.2856, 28.2013, 28.0219, 28.0417, 28.1539, 28.2548, 28.3247, 28.3872, 28.3334, 28.2857, 28.1326, 27.9175, 27.7912, 27.6218, 27.037, 26.7614, 26.4978, 26.4669, 26.5866, 26.7044, 27.0, 27.1078, 27.2813, 27.5412, 27.6647, 27.7903, 28.0476, 28.2975, 28.4243, 28.5659, 28.702, 28.6471, 28.6938, 28.9032, 29.1687, 29.3819, 29.5876, 29.7913, 29.8855, 29.9893, 30.1867, 30.172, 30.207, 30.307, 30.23, 30.1784, 30.1214, 30.0701, 30.1964, 30.1929, 30.2353, 30.2373, 30.2752, 30.2827, 30.4757, 30.679, 30.7636, 30.7621, 30.8933, 31.037, 31.2199, 31.3952, 31.3841, 31.2154, 30.9829, 30.6642, 30.5925, 30.637, 30.9979, 31.2606, 31.5295, 31.8715, 32.0996, 32.4655, 32.8045, 33.0237, 33.3467, 33.5987, 33.9287, 34.3727, 34.7031, 34.8686, 34.9578], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8775, 25.0603, 25.2218, 25.3469, 25.5107, 25.7395, 25.9676, 26.1193, 26.332, 26.5403, 26.7464, 26.9152, 27.0645, 27.2563, 27.3317, 27.3589, 27.4869, 27.5633, 27.7069, 27.8898, 27.9767, 28.0138, 27.9765, 27.9581, 27.9451, 27.8755, 27.8999, 27.9721, 28.0423, 28.0991, 28.1534, 28.1475, 28.1402, 28.0739, 27.9668, 27.8959, 27.7972, 27.4742, 27.2882, 27.0999, 27.0264, 27.0358, 27.0547, 27.1762, 27.2159, 27.2965, 27.4312, 27.5064, 27.5872, 27.7414, 27.9014, 28.0055, 28.1196, 28.2334, 28.2493, 28.3116, 28.4577, 28.6392, 28.8013, 28.9644, 29.1304, 29.2427, 29.3583, 29.5218, 29.5774, 29.6524, 29.7576, 29.7696, 29.7864, 29.7939, 29.7982, 29.8902, 29.9175, 29.966, 29.9927, 30.0359, 30.0625, 30.1846, 30.3188, 30.3974, 30.4315, 30.5318, 30.6415, 30.7749, 30.9091, 30.9496, 30.9026, 30.8106, 30.6601, 30.623, 30.6434, 30.8318, 30.9852, 31.1523, 31.3674, 31.5348, 31.7803, 32.0231, 32.2124, 32.4588, 32.6754, 32.9362, 33.2633, 33.542, 33.7393, 33.8936], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7963, 25.972, 26.134, 26.3239, 26.4352, 26.5114, 26.6528, 26.7584, 26.9076, 27.083, 27.194, 27.2696, 27.2924, 27.324, 27.3561, 27.347, 27.3976, 27.4789, 27.5583, 27.628, 27.6952, 27.7207, 27.7433, 27.724, 27.674, 27.6449, 27.5942, 27.3885, 27.268, 27.1418, 27.0893, 27.0916, 27.1008, 27.1801, 27.2068, 27.262, 27.3554, 27.4112, 27.4721, 27.584, 27.7026, 27.7859, 27.8774, 27.9701, 27.9978, 28.0563, 28.1717, 28.3131, 28.444, 28.5775, 28.7149, 28.8178, 28.9235, 29.0623, 29.1297, 29.2093, 29.3092, 29.3462, 29.3849, 29.4159, 29.4432, 29.5284, 29.5703, 29.6255, 29.6656, 29.7159, 29.7546, 29.8572, 29.9692, 30.0451, 30.0909, 30.1808, 30.2777, 30.3916, 30.5072, 30.5606, 30.5538, 30.514, 30.4312, 30.4208, 30.4477, 30.5879, 30.7076, 30.8387, 31.0046, 31.1415, 31.3331, 31.5265, 31.6867, 31.8876, 32.0712, 32.2868, 32.5503, 32.7851, 32.9676, 33.1219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8348, 26.8841, 26.9306, 26.9507, 26.9507, 26.9614, 26.9574, 26.8573, 26.8049, 26.7463, 26.7299, 26.7454, 26.7646, 26.826, 26.8561, 26.9034, 26.9742, 27.0231, 27.0754, 27.1589, 27.2476, 27.3162, 27.3902, 27.4656, 27.5023, 27.5572, 27.647, 27.7535, 27.855, 27.9592, 28.067, 28.155, 28.2452, 28.3562, 28.4248, 28.5009, 28.5893, 28.6401, 28.6913, 28.7373, 28.7805, 28.8584, 28.9101, 28.9695, 29.0196, 29.0755, 29.1242, 29.2112, 29.3047, 29.3768, 29.4309, 29.5114, 29.5966, 29.6925, 29.7902, 29.8508, 29.8745, 29.8769, 29.8516, 29.868, 29.906, 30.0125, 30.1078, 30.211, 30.3365, 30.4459, 30.5896, 30.7363, 30.8647, 31.019, 31.1647, 31.3313, 31.5289, 31.7117, 31.8647, 32.0018], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.028038, 24.762673, 24.312463, 24.169113, 24.214398, 24.406131, 24.723567, 24.887719, 24.938211, 24.93168, 24.813078, 24.802878, 24.835664, 24.880221, 25.258978, 25.640848, 26.109236, 26.435481, 26.566489, 26.769952, 27.183165, 27.556849, 27.650049, 27.953549, 28.191163, 28.394064, 28.482403, 28.53298, 28.720594, 28.516322, 28.199688, 28.317793, 28.285623, 28.526894, 28.954122, 29.001176, 28.823445, 28.420698, 28.115506, 27.909505, 27.621301, 27.744458, 28.059238, 28.321554, 28.498867, 28.631685, 28.47496, 28.314249, 27.983531, 27.572491, 27.365122, 27.132995, 26.165027, 25.813336, 25.520086, 25.674707, 26.15462, 26.653354, 27.328736, 27.57113, 27.817873, 28.165088, 28.243251, 28.300496, 28.639681, 28.94327, 29.014043, 29.13512, 29.227853, 28.952018, 28.897652, 29.191767, 29.601702, 29.927006, 30.241181, 30.479275, 30.464212, 30.467354, 30.670453, 30.501764, 30.446244, 30.544472, 30.321683, 30.158045, 30.04255, 29.934498, 30.170022, 30.209168, 30.311866, 30.322451, 30.374167, 30.342172, 30.682807, 31.028817, 31.147206, 31.076013, 31.227091, 31.366855, 31.603781, 31.857743, 31.759171, 31.32919, 30.794727, 30.141137, 30.021815, 30.219077, 31.044277, 31.665593, 32.218587, 32.761353, 32.99986, 33.41452, 33.802447, 33.95798, 34.29206, 34.51118, 34.84996, 35.42112, 35.79596, 35.833247, 35.731647], "10": [null, null, null, null, null, null, null, null, null, 24.502876, 24.609856, 24.664794, 24.705575, 24.743241, 24.741093, 24.794898, 24.847597, 24.879923, 25.0826, 25.301787, 25.602062, 25.865864, 26.056553, 26.314044, 26.685453, 27.036736, 27.22429, 27.508009, 27.760272, 28.000253, 28.161223, 28.284263, 28.484183, 28.4505, 28.320579, 28.393619, 28.381044, 28.497335, 28.701726, 28.736021, 28.68905, 28.509855, 28.375273, 28.271501, 28.061352, 28.025143, 28.095333, 28.167859, 28.234292, 28.324129, 28.311351, 28.299941, 28.166277, 27.948956, 27.797161, 27.579126, 26.938051, 26.577162, 26.236197, 26.140462, 26.232183, 26.361395, 26.705048, 26.898557, 27.16569, 27.53543, 27.782418, 27.984489, 28.289724, 28.563392, 28.703251, 28.846888, 28.974995, 28.919052, 28.939943, 29.116782, 29.367089, 29.57447, 29.777014, 29.991121, 30.109359, 30.230488, 30.441282, 30.443945, 30.462516, 30.525905, 30.413909, 30.322064, 30.222622, 30.130254, 30.221984, 30.198599, 30.225637, 30.231684, 30.271487, 30.286213, 30.495894, 30.724388, 30.841217, 30.864037, 31.002689, 31.164561, 31.36438, 31.560435, 31.566769, 31.397234, 31.130781, 30.761417, 30.624158, 30.605885, 30.91056, 31.162096, 31.453697, 31.854673, 32.181583, 32.655227, 33.102011, 33.410773, 33.776222, 34.047129, 34.370913, 34.818009, 35.16082, 35.336038, 35.425025], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.017997, 25.200782, 25.370624, 25.509406, 25.6914, 25.946277, 26.207913, 26.39605, 26.64017, 26.88015, 27.11906, 27.321886, 27.505434, 27.728839, 27.834175, 27.883304, 28.021518, 28.102039, 28.24101, 28.413414, 28.489918, 28.512455, 28.456798, 28.412192, 28.365442, 28.257224, 28.239614, 28.272303, 28.304506, 28.328372, 28.354511, 28.325795, 28.29722, 28.210837, 28.085193, 27.990792, 27.863648, 27.511582, 27.284266, 27.053932, 26.940914, 26.915578, 26.906585, 27.0038, 27.028201, 27.098387, 27.226278, 27.304741, 27.398099, 27.57417, 27.768092, 27.917803, 28.083, 28.25342, 28.327898, 28.443403, 28.640605, 28.872879, 29.074703, 29.269957, 29.458951, 29.589121, 29.718156, 29.890754, 29.958029, 30.037914, 30.144223, 30.157599, 30.169042, 30.165164, 30.155678, 30.232364, 30.244662, 30.276074, 30.285018, 30.304187, 30.303655, 30.398803, 30.513047, 30.578527, 30.603944, 30.698536, 30.806546, 30.942938, 31.088143, 31.142533, 31.108642, 31.02675, 30.877293, 30.830313, 30.835404, 31.005684, 31.150122, 31.311988, 31.526765, 31.699359, 31.953114, 32.209546, 32.421302, 32.696771, 32.948451, 33.24599, 33.615999, 33.946469, 34.202267, 34.417545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.495858, 26.671532, 26.837062, 27.032767, 27.153172, 27.24016, 27.391417, 27.506232, 27.66113, 27.841377, 27.957546, 28.036979, 28.061689, 28.090918, 28.116505, 28.096538, 28.130055, 28.190618, 28.246377, 28.289586, 28.329006, 28.32587, 28.318665, 28.268143, 28.183798, 28.117327, 28.02889, 27.784879, 27.619634, 27.446982, 27.346778, 27.303099, 27.269487, 27.309255, 27.303074, 27.328147, 27.394087, 27.428398, 27.471533, 27.571098, 27.685491, 27.771031, 27.868625, 27.970009, 28.009141, 28.079501, 28.206994, 28.364191, 28.516315, 28.676026, 28.844246, 28.982359, 29.125207, 29.302828, 29.410146, 29.527326, 29.663075, 29.734089, 29.797376, 29.845902, 29.882962, 29.972192, 30.015686, 30.068942, 30.106058, 30.150349, 30.181141, 30.274815, 30.377871, 30.444968, 30.482794, 30.564764, 30.654262, 30.761609, 30.872183, 30.9198, 30.905518, 30.856435, 30.762671, 30.738407, 30.751247, 30.878932, 30.990127, 31.116165, 31.281928, 31.422217, 31.620192, 31.825011, 31.999634, 32.216473, 32.418376, 32.653651, 32.940697, 33.202758, 33.415219, 33.59975], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.694589, 27.743855, 27.789832, 27.808514, 27.80589, 27.812798, 27.803632, 27.696131, 27.631657, 27.557917, 27.52344, 27.519044, 27.517434, 27.556997, 27.564957, 27.589184, 27.636111, 27.660809, 27.688201, 27.746298, 27.810328, 27.855112, 27.906322, 27.959982, 27.975625, 28.009961, 28.080455, 28.169904, 28.2563, 28.347881, 28.44552, 28.525954, 28.61076, 28.718274, 28.786235, 28.862702, 28.952408, 29.00625, 29.061305, 29.112486, 29.162463, 29.247928, 29.308469, 29.376787, 29.435961, 29.501063, 29.558541, 29.654626, 29.758391, 29.84227, 29.908925, 30.00252, 30.101283, 30.211306, 30.323248, 30.397764, 30.434607, 30.448273, 30.429884, 30.449379, 30.48722, 30.591501, 30.684471, 30.784976, 30.908343, 31.015983, 31.158326, 31.304978, 31.434297, 31.590153, 31.738994, 31.910352, 32.114221, 32.305378, 32.468526, 32.616057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8301, 1.7042, 1.7844, 1.8655, 2.1513, 2.4402, 2.3562, 2.1368, 1.8476, 1.5683, 1.4361, 1.3639, 1.4304, 1.5274, 1.6177, 1.6168, 1.5134, 1.2154, 0.9205, 0.7097, 0.4029, 0.1675, -0.1387, -0.6179, -0.9383, -1.2361, -1.3682, -1.1643, -0.9797, -0.6896, -0.4611, -0.2409, -0.0902, -0.0085, -0.04, -0.1443, -0.0707, 0.0134, 0.2901, 0.5257, 0.5204, 0.6476, 0.6626, 0.682, 0.8079, 0.8284, 0.8654, 0.9248, 1.0125, 1.2187, 1.348, 1.4535, 1.6274, 1.8369, 1.9782, 2.1352, 2.0808, 1.8561, 1.677, 1.3885, 1.2856, 1.1384, 0.984, 1.0971, 1.1595, 1.1067, 1.0744, 1.0001, 0.9126, 0.9979, 1.2667, 1.2568, 1.0482, 0.6999, 0.1637, -0.1272, -0.1794, 0.1181, 0.4552, 0.6629, 1.0082, 1.0544, 1.2003, 1.4988, 1.5753, 1.804, 1.9622, 1.9744, 2.1917, 2.2677, 2.3057, 2.3221], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.17, 49.97, 50.61, 50.96, 60.4, 62.18, 66.3, 65.77, 62.79, 66.7, 71.78, 72.94, 65.42, 70.01, 70.89, 71.88, 69.35, 68.84, 72.42, 59.63, 55.24, 62.7, 58.68, 63.44, 66.41, 58.8, 55.18, 49.61, 50.76, 51.06, 46.4, 53.32, 56.77, 57.1, 56.46, 56.68, 51.23, 51.05, 45.55, 41.73, 44.5, 41.66, 28.48, 38.07, 37.07, 44.7, 49.84, 50.52, 56.83, 52.02, 54.65, 58.07, 54.71, 55.47, 60.05, 61.14, 57.78, 58.96, 59.62, 52.27, 55.52, 60.89, 63.5, 63.3, 64.22, 65.28, 61.28, 62.2, 65.87, 56.61, 58.29, 60.78, 53.17, 53.62, 52.91, 52.67, 59.68, 54.19, 56.04, 54.34, 55.93, 54.6, 62.29, 63.89, 59.03, 55.13, 60.41, 61.74, 64.08, 64.98, 55.86, 48.31, 44.48, 39.85, 48.37, 52.33, 62.17, 60.82, 62.28, 65.44, 63.03, 67.49, 68.4, 65.51, 69.0, 68.36, 71.24, 74.73, 72.93, 67.37, 65.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1399, 1.1359, 1.1828, 1.2195, 1.2491, 1.2432, 1.2216, 1.2382, 1.155, 1.0422, 1.0286, 0.9732, 0.9811, 1.0205, 0.9739, 0.8915, 0.7575, 0.6565, 0.5732, 0.4529, 0.4265, 0.4432, 0.4551, 0.4537, 0.4499, 0.3956, 0.347, 0.2549, 0.1405, 0.071, -0.0132, -0.2749, -0.3877, -0.4884, -0.4806, -0.4055, -0.3333, -0.1855, -0.1265, -0.0412, 0.0777, 0.1309, 0.1818, 0.2875, 0.3842, 0.4216, 0.4627, 0.4985, 0.4479, 0.4434, 0.5098, 0.5975, 0.6575, 0.7109, 0.76, 0.758, 0.7597, 0.8016, 0.748, 0.7181, 0.7178, 0.6397, 0.5762, 0.5135, 0.4564, 0.4803, 0.4467, 0.4352, 0.4068, 0.3958, 0.3724, 0.4319, 0.4933, 0.5001, 0.4687, 0.4968, 0.5291, 0.577, 0.6192, 0.5775, 0.4682, 0.3358, 0.1718, 0.1244, 0.131, 0.2771, 0.3741, 0.4695, 0.5924, 0.6593, 0.7828, 0.8881, 0.9349, 1.024, 1.0767, 1.16, 1.2884, 1.3599, 1.3545, 1.3146], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1984, 1.1671, 1.1394, 1.1062, 1.0812, 1.069, 1.05, 1.0183, 0.9661, 0.9042, 0.838, 0.761, 0.6941, 0.6439, 0.6062, 0.5757, 0.5505, 0.5195, 0.485, 0.439, 0.3793, 0.3176, 0.2515, 0.1462, 0.0394, -0.0661, -0.149, -0.2003, -0.2269, -0.2186, -0.2002, -0.1684, -0.1192, -0.0692, -0.019, 0.0423, 0.1107, 0.1729, 0.2308, 0.2844, 0.3171, 0.3423, 0.3758, 0.4202, 0.4676, 0.5163, 0.565, 0.6036, 0.6348, 0.6682, 0.6842, 0.6909, 0.6963, 0.685, 0.6632, 0.6333, 0.5979, 0.5744, 0.5488, 0.5261, 0.5023, 0.481, 0.4593, 0.4538, 0.4617, 0.4694, 0.4692, 0.4747, 0.4856, 0.5039, 0.527, 0.5371, 0.5233, 0.4858, 0.423, 0.3633, 0.3168, 0.3089, 0.3219, 0.3514, 0.3996, 0.4516, 0.5178, 0.5919, 0.6605, 0.7332, 0.8019, 0.8735, 0.9565, 1.0372, 1.1006, 1.1434], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0434, -0.1249, -0.1108, -0.133, -0.1001, -0.0485, -0.0761, -0.1268, -0.2086, -0.2477, -0.2648, -0.3081, -0.2676, -0.2007, -0.1511, -0.122, -0.1006, -0.1239, -0.138, -0.1841, -0.2388, -0.2466, -0.2647, -0.4211, -0.4271, -0.4223, -0.3316, -0.2052, -0.1064, 0.0331, 0.0737, 0.1272, 0.1969, 0.2001, 0.2008, 0.2452, 0.2735, 0.2487, 0.2319, 0.2141, 0.1308, 0.1011, 0.134, 0.1773, 0.1899, 0.1946, 0.195, 0.1544, 0.1249, 0.1334, 0.0638, 0.0272, 0.0215, -0.0453, -0.087, -0.1198, -0.1415, -0.0941, -0.1021, -0.0909, -0.0955, -0.0852, -0.0869, -0.0219, 0.0316, 0.0307, -0.0005, 0.0221, 0.0435, 0.0731, 0.0922, 0.0404, -0.0551, -0.15, -0.2512, -0.2389, -0.1858, -0.0318, 0.0522, 0.1181, 0.1928, 0.2077, 0.265, 0.2962, 0.2744, 0.2908, 0.2748, 0.2865, 0.3319, 0.3227, 0.2539, 0.1712], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.21, 57.05, 70.21, 73.21, 82.17, 94.56, 85.62, 100.0, 79.6, 68.29, 86.49, 100.0, 100.0, 84.03, 99.92, 97.41, 98.3, 91.62, 90.38, 100.0, 65.73, 52.08, 86.48, 69.3, 97.0, 96.12, 60.35, 41.38, 17.96, 24.2, 25.76, 1.95, 39.37, 59.56, 61.46, 58.8, 59.94, 37.85, 37.09, 18.58, 24.97, 34.69, 21.75, 0.0, 34.62, 30.76, 49.54, 64.27, 67.16, 90.04, 75.86, 92.9, 100.0, 88.78, 91.39, 98.81, 99.82, 92.45, 95.39, 96.24, 67.4, 78.55, 96.59, 96.83, 95.65, 98.38, 93.05, 78.43, 83.83, 97.16, 64.69, 73.34, 86.5, 57.22, 52.69, 42.35, 30.5, 79.21, 48.29, 61.42, 51.93, 62.44, 55.61, 98.58, 93.22, 75.28, 59.74, 88.84, 92.74, 98.59, 93.86, 60.07, 26.53, 2.39, 1.56, 37.58, 54.35, 96.58, 87.17, 94.67, 100.0, 90.09, 99.46, 96.04, 88.36, 99.15, 93.98, 100.0, 100.0, 93.54, 82.54, 73.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.82, 66.82, 75.2, 83.31, 87.45, 93.39, 88.41, 82.63, 78.13, 84.93, 95.5, 94.68, 94.65, 93.79, 98.54, 95.78, 93.43, 94.0, 85.37, 72.6, 68.1, 69.29, 84.26, 87.47, 84.49, 65.95, 39.9, 27.85, 22.64, 17.3, 22.36, 33.63, 53.46, 59.94, 60.07, 52.2, 44.96, 31.17, 26.88, 26.08, 27.14, 18.81, 18.79, 21.79, 38.31, 48.19, 60.32, 73.82, 77.69, 86.27, 89.59, 93.89, 93.39, 92.99, 96.67, 97.03, 95.89, 94.69, 86.34, 80.73, 80.85, 90.66, 96.36, 96.95, 95.69, 89.95, 85.1, 86.47, 81.89, 78.4, 74.84, 72.35, 65.47, 50.75, 41.85, 50.69, 52.67, 62.97, 53.88, 58.6, 56.66, 72.21, 82.47, 89.03, 76.08, 74.62, 80.44, 93.39, 95.06, 84.17, 60.15, 29.66, 10.16, 13.84, 31.16, 62.84, 79.37, 92.81, 93.95, 94.92, 96.52, 95.2, 94.62, 94.52, 93.83, 97.71, 97.99, 97.85, 92.03, 83.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.79, -42.95, -29.79, -26.79, -17.83, -5.44, -14.38, -0.0, -20.4, -31.71, -13.51, -0.0, -0.0, -15.97, -0.08, -2.59, -1.7, -8.38, -9.62, -0.0, -34.27, -47.92, -13.52, -30.7, -3.0, -3.88, -39.65, -58.62, -82.04, -75.8, -74.24, -98.05, -60.63, -40.44, -38.54, -41.2, -40.06, -62.15, -62.91, -81.42, -75.03, -65.31, -78.25, -100.0, -65.38, -69.24, -50.46, -35.73, -32.84, -9.96, -24.14, -7.1, -0.0, -11.22, -8.61, -1.19, -0.18, -7.55, -4.61, -3.76, -32.6, -21.45, -3.41, -3.17, -4.35, -1.62, -6.95, -21.57, -16.17, -2.84, -35.31, -26.66, -13.5, -42.78, -47.31, -57.65, -69.5, -20.79, -51.71, -38.58, -48.07, -37.56, -44.39, -1.42, -6.78, -24.72, -40.26, -11.16, -7.26, -1.41, -6.14, -39.93, -73.47, -97.61, -98.44, -62.42, -45.65, -3.42, -12.83, -5.33, -0.0, -9.91, -0.54, -3.96, -11.64, -0.85, -6.02, -0.0, -0.0, -6.46, -17.46, -26.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5416, 0.5256, 0.5034, 0.4814, 0.5336, 0.5501, 0.5525, 0.5847, 0.599, 0.6057, 0.6229, 0.6045, 0.603, 0.6274, 0.602, 0.581, 0.5806, 0.575, 0.5764, 0.614, 0.6213, 0.6588, 0.6579, 0.6671, 0.6656, 0.6812, 0.6666, 0.7176, 0.7126, 0.7022, 0.7147, 0.745, 0.7325, 0.7222, 0.7211, 0.7016, 0.7084, 0.6948, 0.7306, 0.7638, 0.7523, 0.7737, 0.9198, 1.0312, 0.9981, 1.0599, 1.0568, 1.0354, 1.0404, 1.0344, 0.9982, 0.9925, 0.9636, 0.9261, 0.9386, 0.8961, 0.8641, 0.8318, 0.8001, 0.8243, 0.8035, 0.8194, 0.8225, 0.7856, 0.7686, 0.7607, 0.7427, 0.7199, 0.7266, 0.7438, 0.7425, 0.7246, 0.7477, 0.7205, 0.7104, 0.7124, 0.7334, 0.7237, 0.7267, 0.709, 0.679, 0.6519, 0.6809, 0.6715, 0.6635, 0.6674, 0.6839, 0.6833, 0.6737, 0.6869, 0.7246, 0.7463, 0.7813, 0.8209, 0.8594, 0.8744, 0.9486, 0.9308, 0.9257, 0.9203, 0.8953, 0.9038, 0.8705, 0.8669, 0.8843, 0.8711, 0.8934, 0.898, 0.8888, 0.8789, 0.8504], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0798, 1.1407, 1.0206, 0.8985, 0.9767, 1.0646, 1.0177, 0.8681, 0.9652, 0.9355, 0.9132, 0.8396, 0.8009, 0.8621, 0.6675, 0.5705, 0.7608, 0.658, 0.8374, 0.948, 0.7041, 0.5515, 0.2778, 0.2785, 0.2553, 0.0316, 0.4214, 0.6274, 0.6404, 0.6068, 0.6209, 0.3781, 0.379, 0.1468, 0.0139, 0.1394, 0.0697, -0.3112, 0.0248, 0.0374, 0.2745, 0.456, 0.4838, 0.7116, 0.5572, 0.6471, 0.7725, 0.6782, 0.7135, 0.8774, 0.8978, 0.7948, 0.8122, 0.8031, 0.6267, 0.6988, 0.8264, 0.904, 0.8763, 0.9081, 0.9278, 0.8069, 0.822, 0.9272, 0.6616, 0.713, 0.7966, 0.5184, 0.5144, 0.4731, 0.4554, 0.772, 0.5319, 0.6129, 0.5009, 0.5923, 0.4771, 1.1159, 1.1108, 0.8354, 0.6349, 0.938, 0.9569, 1.0251, 0.9906, 0.6794, 0.3836, 0.2042, 0.0119, 0.3326, 0.5012, 1.0094, 0.9008, 0.9225, 1.0076, 0.887, 1.0174, 0.9785, 0.872, 0.9417, 0.8809, 0.9233, 0.9772, 0.8983, 0.7964, 0.7412], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5526, 0.1479, 0.237, 0.3193, 0.2802, 0.4338, 0.5145, 0.5315, 0.5115, 0.4457, 0.439, 0.3771, 0.3941, 0.4182, 0.3152, 0.3302, 0.3089, 0.2243, 0.2401, 0.2199, 0.193, -0.5074, -0.5019, -0.5514, -0.5127, -0.5354, -0.5314, -0.3871, -0.3845, -0.3753, -0.3562, -0.3685, -0.3486, -0.359, -0.3189, -0.3156, -0.3468, -0.3538, -0.1877, -0.1948, -0.1759, 0.2297, 0.2546, 0.2881, 0.261, 0.3008, 0.2961, 0.2199, 0.2385, 0.2584, 0.2567, 0.2509, 0.2418, 0.2542, 0.2176, 0.2562, 0.5019, 0.5598, 0.5815, 0.625, 0.6066, 0.5672, 0.59, 0.587, 0.5687, 0.5355, 0.5269, 0.3861, 0.4101, 0.3863, 0.3795, 0.4418, 0.39, 0.4101, 0.4067, 0.4012, 0.1399, 0.1187, 0.1121, 0.0372, 0.002, 0.0555, 0.0222, -0.0025, 0.06, 0.0365, -0.0174, 0.1046, 0.0444, 0.0885, 0.0744, 0.0563, 0.0983, 0.084, 0.1486, 0.1048, 0.1236, 0.0661, -0.0011, 0.0968, 0.1123, 0.1123, 0.1372, 0.0945, 0.0054, 0.0464], "obv": [0, -142009, -108615, -24040, -203045, -229971, -272594, -199670, -154703, -110828, -65274, -73078, -85879, -146784, -180978, -127922, -109458, -99092, -66400, -24478, 6161, -26338, -152010, -142431, -120579, -76605, -105358, -87702, -37768, -2935, -30663, -41774, -5982, -89870, -110349, -73975, -122770, -96972, -86460, -122240, -1888614, -1990030, -1872398, -1798395, -1862323, -1804216, -1474443, -1312480, -1425898, -1324822, -1389903, -1483664, -1555321, -1651467, -1593295, -1696541, -1773013, -890230, -934397, -884204, -846795, -795729, -728115, -744703, -684916, -659512, -680936, -640658, -618798, -579555, -655218, -629484, -598697, -643522, -585488, 277748, 402084, 329125, 405312, 478526, 427918, 508099, 606792, 571412, 626501, 659866, 422254, 450390, 414893, 375847, 460576, 380313, 478289, 417554, 482945, 414419, 475426, 540730, 466173, 416890, 472955, 546892, 597866, 680291, 599913, 535739, 481091, 429791, 465684, 511417, 563530, 506023, 565862, 614162, 583903, 611260, 659954, 578509, 652041, 607044, 653316, 711026, 661458, 551924, 520877], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.62, 30.98, 32.35, 33.21, 33.4, 34.14, 33.76, 32.63, 32.09, 31.73, 31.59, 32.11, 31.36, 29.99, 28.49, 27.1, 26.08, 24.77, 23.29, 21.99, 21.24, 20.25, 19.33, 18.03, 17.23, 17.46, 18.4, 18.61, 18.27, 19.97, 21.96, 23.81, 25.92, 26.72, 27.03, 26.26, 25.75, 25.28, 24.13, 22.96, 21.87, 20.5, 19.42, 18.26, 17.08, 16.25, 15.93, 15.63, 15.01, 15.01, 15.01, 15.17, 15.69, 16.1, 16.19, 17.07, 17.45, 17.8, 18.16, 17.19, 16.02, 15.45, 14.6, 14.46, 14.33, 13.57, 12.96, 12.4, 11.75, 12.48, 13.6, 14.29, 14.03, 14.18, 14.72, 15.47, 16.47, 16.76, 15.8, 15.26, 15.59, 16.09, 15.12, 15.38, 15.79, 15.76, 16.29, 16.93, 17.99, 19.29, 20.0, 20.81, 21.77, 22.92, 24.67, 26.44, 27.39, 27.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.11, 22.11, 22.92, 22.26, 34.25, 38.07, 36.63, 40.26, 36.49, 39.6, 45.26, 45.93, 42.75, 42.11, 43.94, 44.11, 40.98, 38.43, 42.92, 37.41, 34.33, 34.92, 33.87, 32.93, 37.58, 34.09, 32.35, 27.91, 26.1, 24.59, 24.82, 23.83, 26.99, 28.95, 26.92, 25.69, 23.63, 22.37, 19.76, 17.55, 20.23, 21.3, 16.64, 13.78, 13.22, 11.56, 16.22, 17.64, 22.32, 20.85, 20.06, 22.98, 22.63, 21.86, 24.7, 25.29, 24.36, 23.49, 24.45, 22.04, 20.99, 27.8, 30.31, 29.46, 29.25, 30.62, 29.12, 27.9, 32.56, 29.53, 27.47, 26.38, 23.74, 22.88, 25.77, 23.87, 29.78, 28.03, 25.92, 25.37, 24.6, 23.79, 30.89, 33.23, 31.23, 28.83, 29.25, 30.52, 30.97, 30.9, 27.2, 24.52, 21.75, 19.23, 17.05, 23.4, 30.8, 30.68, 28.65, 31.5, 31.41, 33.32, 35.49, 33.09, 31.58, 31.82, 31.31, 36.54, 36.12, 33.92, 32.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.04, 27.79, 26.95, 26.17, 21.92, 19.74, 18.25, 16.01, 20.32, 18.66, 16.85, 16.12, 17.59, 15.7, 15.2, 14.62, 15.79, 18.14, 16.8, 20.65, 23.87, 20.9, 19.43, 17.79, 16.56, 22.01, 25.35, 33.43, 31.26, 31.78, 29.0, 25.83, 24.4, 22.98, 23.24, 22.18, 23.11, 25.67, 29.88, 33.06, 31.16, 28.14, 40.82, 39.05, 37.46, 37.99, 35.39, 33.54, 30.99, 30.73, 29.57, 27.62, 26.41, 25.52, 23.38, 22.74, 22.85, 22.72, 21.93, 27.91, 26.59, 24.21, 22.39, 21.77, 20.66, 19.39, 18.82, 19.66, 18.09, 18.72, 17.41, 16.57, 21.69, 23.27, 21.91, 25.59, 23.09, 21.72, 24.08, 22.92, 22.22, 22.26, 19.79, 18.63, 19.44, 23.29, 21.11, 19.62, 18.48, 16.83, 17.96, 22.97, 25.67, 28.75, 27.0, 24.64, 21.09, 19.96, 21.03, 19.65, 18.75, 17.25, 16.63, 18.14, 16.52, 15.57, 14.1, 13.02, 12.22, 14.64, 15.81], "ad": [-1935336.0, -2013406.0, -2005509.0, -1936267.0, -1988512.0, -2015438.0, -2048899.0, -1987663.0, -1945745.0, -1917483.0, -1871929.0, -1874131.0, -1864823.0, -1878552.0, -1904776.0, -1851720.0, -1840398.0, -1830032.0, -1805379.0, -1815353.0, -1784714.0, -1797907.0, -1685763.0, -1676657.0, -1654805.0, -1610831.0, -1638334.0, -1620790.0, -1623835.0, -1604441.0, -1609729.0, -1598834.0, -1563042.0, -1643861.0, -1663413.0, -1631081.0, -1673375.0, -1647577.0, -1643169.0, -1674125.0, -3036752.0, -3070802.0, -3079851.0, -3005848.0, -3065361.0, -3018420.0, -2780373.0, -2810569.0, -2808972.0, -2752818.0, -2811391.0, -2764510.0, -2776446.0, -2725426.0, -2746012.0, -2843699.0, -2920171.0, -2469916.0, -2503235.0, -2453042.0, -2416367.0, -2396209.0, -2330708.0, -2342113.0, -2301889.0, -2276485.0, -2297183.0, -2315404.0, -2296190.0, -2259313.0, -2326374.0, -2313522.0, -2312818.0, -2339633.0, -2291841.0, -1572477.0, -1475644.0, -1440355.0, -1376635.0, -1345574.0, -1373460.0, -1294109.0, -1216003.0, -1251383.0, -1277420.0, -1264165.0, -1472044.0, -1443908.0, -1469968.0, -1447691.0, -1377564.0, -1454680.0, -1382245.0, -1410267.0, -1372076.0, -1362939.0, -1305386.0, -1280451.0, -1323545.0, -1342711.0, -1295367.0, -1262998.0, -1219439.0, -1167454.0, -1225389.0, -1289563.0, -1338915.0, -1386373.0, -1355220.0, -1350758.0, -1306080.0, -1331991.0, -1280585.0, -1232285.0, -1250238.0, -1224408.0, -1232096.0, -1281718.0, -1214811.0, -1216996.0, -1170724.0, -1113014.0, -1116233.0, -1161421.0, -1175741.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 296743.0, 71585.2, 58164.7, 56105.4, 53738.4, 39257.3, 41870.3, 39454.4, 33198.6, 31971.1, 31775.8, 30284.3, 32753.8, 44040.9, 38908.3, 37674.1, 36765.9, 37794.8, 38523.8, 40248.0, 39539.1, 39248.0, 37109.2, 28121.2, 35552.1, 35414.8, 34654.8, 36659.0, 37473.2, 33531.0, 33625.7, 207490.3, 216520.8, 224704.8, 223716.3, 228061.2, 230234.5, 258332.3, 271948.8, 282239.4, 288769.0, 118639.7, 117874.2, 113276.7, 115491.0, 114915.4, 119429.3, 94099.2, 166181.2, 159256.1, 154167.8, 151400.6, 147131.1, 146726.8, 138771.0, 138932.5, 131148.3, 125643.5, 41393.0, 39162.3, 38067.3, 41892.7, 39359.5, 35676.8, 38500.5, 38325.2, 122108.4, 132399.6, 135667.7, 141100.4, 144497.5, 141992.0, 147436.7, 154227.3, 153282.8, 152988.3, 70001.2, 81328.8, 76846.5, 72777.5, 69360.7, 72772.8, 72781.0, 72709.3, 75244.8, 76275.0, 79791.1, 62130.6, 65847.4, 69753.4, 70777.1, 67910.7, 67278.1, 62577.9, 64746.9, 66245.6, 65810.4, 65174.5, 63774.1, 59907.7, 59552.7, 59157.5, 57514.5, 58401.0, 54988.5, 49976.6, 46294.9, 45699.5, 48714.0, 52477.9, 52404.3, 51820.2, 51840.5, 50813.4, 56936.8, 57015.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.322, 0.834, 0.87, 0.658, 0.832, 0.946, 0.918, 0.965, 1.03, 0.951, 0.961, 2.247, 2.268, 2.271, 2.251, 2.272, 2.29, 2.329, 2.345, 2.378, 2.394, 0.974, 0.952, 0.928, 0.925, 0.911, 0.932, 0.726, 1.048, 1.006, 0.97, 0.951, 0.917, 0.908, 0.871, 0.865, 0.818, 0.788, 0.259, 0.244, 0.237, 0.403, 0.388, 0.362, 0.395, 0.394, 0.983, 1.128, 1.186, 1.247, 1.287, 1.27, 1.325, 1.374, 1.391, 1.39, 0.65, 0.719, 0.908, 0.863, 0.826, 0.851, 0.841, 0.831, 0.845, 0.855, 0.88, 0.676, 0.71, 0.738, 0.746, 0.721, 0.702, 0.648, 0.662, 0.673, 0.916, 0.937, 0.927, 0.888, 0.895, 0.888, 0.873, 0.905, 0.846, 0.779, 0.724, 0.792, 0.819, 0.864, 0.86, 0.869, 0.88, 0.887, 0.967, 0.987], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.04, 260.77, 222.14, 128.98, 146.93, 172.18, 162.63, 124.53, 126.73, 136.56, 127.86, 109.21, 88.17, 107.4, 73.36, 37.8, 63.93, 66.24, 88.97, 148.99, 96.18, 31.05, -53.41, -70.62, -111.45, -130.31, -74.16, 37.45, 58.32, 38.92, 31.51, -8.59, -59.76, -116.25, -180.01, -107.96, -104.09, -247.55, -225.08, -167.1, -126.05, -39.78, -12.09, 60.08, 36.01, 45.52, 71.67, 73.26, 76.17, 107.15, 130.42, 109.77, 102.56, 100.37, 55.33, 61.08, 95.94, 125.22, 133.58, 132.75, 144.23, 115.73, 99.15, 129.42, 82.55, 77.05, 89.26, 37.26, -4.68, 9.7, -29.76, 64.08, 38.07, 18.85, 24.09, 30.47, -6.18, 204.29, 269.2, 162.06, 73.31, 125.14, 153.86, 168.43, 153.12, 94.79, 2.22, -53.65, -125.89, -98.03, -2.63, 131.88, 154.33, 130.54, 165.48, 151.67, 172.25, 177.03, 140.42, 135.55, 130.67, 126.36, 151.2, 134.81, 101.75, 83.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2113, 0.8911, -0.1907, -1.8872, 4.3287, 8.4184, 14.1262, 10.7142, 7.9976, 8.9878, 10.7748, 12.7985, 10.7129, 14.0112, 15.9679, 15.4267, 14.3914, 14.0942, 11.9216, 7.0002, 3.06, 7.2781, 6.6104, 7.4045, 6.141, 2.3745, 2.92, -2.5736, -2.5812, -3.0743, -4.5749, -1.2355, -1.4426, 2.356, 3.7017, -0.1201, -0.7007, -3.439, -7.3706, -6.4336, -4.0287, -2.7645, -12.1549, -8.2707, -6.9912, -6.4094, -5.3528, -5.1353, -1.0783, -3.7526, -0.1025, 2.2779, 2.8312, 5.2151, 7.2848, 9.54, 18.8061, 14.4266, 15.8125, 7.872, 6.5583, 9.588, 7.1763, 9.9604, 8.7345, 6.9562, 7.4007, 7.4108, 6.3995, 2.3269, 4.7224, 5.3214, 1.9413, 5.4428, 3.3254, -0.0223, 1.3221, -0.5415, -0.2849, -1.5032, 0.4511, -0.4608, 0.8667, 4.9409, 2.569, -0.0052, 5.3561, 5.8017, 7.293, 7.8586, 1.8514, 0.9237, -1.6096, -3.3598, -0.5769, 1.7189, 4.0752, 2.6881, 5.1213, 8.6336, 5.215, 7.6647, 7.1372, 5.6744, 11.0605, 14.0438, 18.294, 24.4297, 19.5565, 15.4881, 8.3923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -28.0, -28.0, -28.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 36.0, 36.0, 92.0, 96.0, 96.0, 92.0, 88.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, -12.0, -16.0, -16.0, 8.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6417, 3.5102, 4.0004, 2.8921, 2.3797, 3.3158, 2.704, 3.2815, 3.6286, 2.6066, 1.9759, 1.0673, 1.0497, 0.8803, 0.1136, 0.8789, 1.215, 1.0969, 0.8219, 0.6695, -0.0378, -0.1361, -0.8071, -1.3634, -1.128, -1.4566, -3.9103, -2.8495, -3.0765, -2.0665, -1.2677, -1.1368, -0.0204, -0.6759, -0.1517, 0.5163, 0.1185, 0.4472, 1.4755, 1.9071, 1.6042, 1.874, 2.0049, 1.0637, 1.5784, 2.4779, 2.9665, 2.9666, 3.1563, 3.3223, 2.886, 2.9881, 3.55, 2.4878, 2.6734, 2.9819, 1.959, 1.724, 1.4017, 1.1156, 1.8224, 1.0755, 1.1638, 0.8463, 0.9203, 0.6754, 1.6013, 1.7677, 1.2387, 0.8167, 1.5245, 1.6357, 1.9463, 2.0317, 1.0897, 0.1341, -0.4084, -1.1643, -0.1867, 0.3488, 2.1308, 1.8936, 2.1285, 2.7513, 2.3627, 3.3004, 3.5334, 3.2109, 4.0365, 3.9493, 4.5797, 5.4443, 5.1502, 4.4579, 4.0456], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.460838, 120.676124, 66.78293, 45.069094, 33.303183, 25.947837, 20.915198, 17.254247, 14.489621, 12.351941, 10.650554, 9.258301, 8.112587, 7.154915, 6.346936, 5.653279, 5.052182, 4.534464, 4.072268, 3.655757, 3.290614, 2.966205, 2.68287, 2.438195, 2.217707, 2.014126, 1.821539, 1.642618, 1.477434, 1.321326, 1.182821, 1.064119, 0.961628, 0.871712, 0.792547, 0.717907, 0.648643, 0.579604, 0.508797, 0.442063, 0.376241, 0.296113, 0.217853, 0.141626, 0.077473, 0.029213, -0.005476, -0.021539, -0.029942, -0.029586, -0.018634, -0.00402, 0.012791, 0.036906, 0.065748, 0.093447, 0.121076, 0.147156, 0.165125, 0.178651, 0.196818, 0.219222, 0.242927, 0.267904, 0.292327, 0.312602, 0.329476, 0.346895, 0.355978, 0.361075, 0.364352, 0.359872, 0.350544, 0.336433, 0.319338, 0.306557, 0.292513, 0.279966, 0.266151, 0.253472, 0.240889, 0.234864, 0.235332, 0.235458, 0.233552, 0.233683, 0.236502, 0.243328, 0.251777, 0.255486, 0.250172, 0.23393, 0.207526, 0.180961, 0.158839, 0.151993, 0.154396, 0.16369, 0.182128, 0.202433, 0.230464, 0.261571, 0.292442, 0.324673, 0.355952, 0.388516, 0.425842, 0.462062, 0.491426, 0.512446], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6922, 104.689, 97.1078, 86.7, 76.0207, 66.0061, 56.9879, 49.0412, 42.1309, 36.1751, 31.0702, 26.7078, 22.9888, 19.822, 17.127, 14.8322, 12.8762, 11.2079, 9.7808, 8.5558, 7.5027, 6.5954, 5.8129, 5.138, 4.5539, 4.046, 3.6011, 3.2094, 2.863, 2.5547, 2.2803, 2.0371, 1.822, 1.6319, 1.464, 1.3148, 1.1816, 1.0612, 0.9507, 0.849, 0.7544, 0.6628, 0.5738, 0.4874, 0.4054, 0.3301, 0.263, 0.2061, 0.1589, 0.1212, 0.0932, 0.0738, 0.0616, 0.0566, 0.0585, 0.0655, 0.0766, 0.0907, 0.1056, 0.1202, 0.1355, 0.1523, 0.1704, 0.1899, 0.2104, 0.2308, 0.2506, 0.2698, 0.2871, 0.3019, 0.3144, 0.3235, 0.3289, 0.3304, 0.3282, 0.3239, 0.3176, 0.3101, 0.3013, 0.2917, 0.2816, 0.2722, 0.2648, 0.259, 0.2539, 0.2498, 0.2472, 0.2464, 0.2475, 0.2491, 0.2493, 0.2462, 0.2385, 0.227, 0.2134, 0.2011, 0.1917, 0.1861, 0.1853, 0.1888, 0.1971, 0.21, 0.2265, 0.2461, 0.2681, 0.2922, 0.3189, 0.3475, 0.3763, 0.4035], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7693, 18.4679, 16.4047, 14.1163, 13.1299, 12.0051, 9.9149, 7.9377, 4.9951, 2.6499, 0.343, -1.6261, -1.8795, -2.3649, -1.7026, -1.1709, -1.4991, -1.6714, -1.9919, -2.9791, -4.1687, -4.7308, -4.9334, -8.9286, -11.3676, -13.3153, -14.0906, -13.9836, -13.2747, -11.0385, -9.5003, -6.7599, -3.5293, -0.485, 4.4082, 8.6219, 12.8354, 16.8914, 18.9809, 20.7676, 19.3379, 18.282, 17.9363, 16.8941, 16.5864, 16.1448, 15.0287, 13.8554, 13.3887, 13.1624, 11.7148, 11.5251, 11.3467, 9.4876, 8.1899, 6.7152, 4.7808, 3.787, 2.5034, 1.5719, 0.1918, 0.0243, -0.3602, 0.0974, 1.9763, 2.9908, 3.2644, 4.8783, 5.9438, 7.684, 9.2011, 8.906, 7.7238, 5.819, 2.6994, 0.9282, 0.3629, 1.5494, 1.9475, 2.8955, 4.7436, 5.7396, 8.2117, 11.0058, 13.2819, 16.9938, 19.8298, 22.946, 26.1513, 27.9318, 28.057, 26.1498], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.66, 4.1, -0.93, -10.3, 20.98, 43.83, 73.22, 66.67, 53.1, 56.25, 61.0, 72.28, 53.96, 61.04, 70.15, 69.66, 63.74, 62.47, 59.43, 30.53, 14.0, 28.21, 24.72, 27.28, 24.29, 8.72, 10.7, -9.76, -9.86, -12.05, -16.85, -4.08, -4.9, 8.72, 14.17, -0.56, -3.14, -17.98, -38.78, -34.97, -22.25, -16.05, -47.89, -28.31, -24.62, -23.03, -18.95, -18.07, -3.36, -10.88, -0.29, 6.14, 7.56, 14.18, 18.9, 24.77, 55.19, 49.7, 54.75, 28.75, 25.73, 33.71, 28.36, 42.59, 39.82, 35.03, 37.23, 37.37, 34.67, 11.14, 22.92, 25.23, 8.22, 25.46, 17.01, -0.14, 7.81, -2.88, -1.5, -8.0, 2.45, -2.53, 4.52, 28.36, 14.35, -0.03, 30.27, 32.03, 38.2, 40.31, 9.92, 4.62, -7.77, -14.88, -2.29, 6.43, 14.41, 9.66, 18.46, 29.77, 19.37, 26.22, 25.07, 19.64, 37.51, 50.74, 63.75, 80.77, 74.17, 59.77, 42.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2353, 0.3309, 0.2734, 0.1383, 0.2138, 0.1763, 1.1716, 1.5488, 1.422, 1.8893, 0.8576, 1.1804, 1.7226, 1.6663, 1.3836, 1.4843, 1.5173, 1.438, 1.3582, 0.8435, 1.2296, 1.2533, 0.4758, 0.8001, 0.8822, 0.9094, 1.3458, 1.1947, 0.2505, 0.2357, -0.1025, -0.3526, 0.0236, 0.1895, 0.563, 0.8381, 0.7083, 0.4336, 0.5481, -0.0667, -0.0088, -0.8136, -0.3172, 0.156, -0.0271, -0.8756, -0.9526, -0.3726, 0.3737, 0.6348, 1.2969, 1.2781, 0.8649, 1.2467, 1.2264, 0.975, 1.3713, 1.3135, 1.1086, 0.9252, 0.9898, 0.7946, 0.3778, 1.1903, 1.4867, 1.2527, 1.1984, 1.3448, 1.0274, 0.6844, 1.1996, 1.094, 0.7958, 0.7173, 0.7631, -0.1337, 0.3173, -0.0217, 0.7198, 0.5428, 0.3513, 0.4109, 0.2837, 0.2101, 0.9801, 1.198, 0.9057, 0.5909, 0.7732, 0.9636, 1.0113, 1.112, 1.1348, 0.3514, 0.1513, -0.199, -0.2909, 0.6425, 1.7948, 1.7822, 1.4077, 1.73, 1.6929, 1.935, 2.0415, 1.9469, 1.8302, 1.8355, 1.8419, 2.3994, 2.3117, 1.5524, 1.1064], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0865, 0.0228, -0.1666, -0.1797, 0.0001, -0.0192, -0.0405, 0.7837, 0.9035, 0.8858, 0.2614, 0.4873, 0.9529, 1.301, 0.9264, 0.5403, 1.3185, 1.13, 0.782, 0.3739, 0.6956, 0.1504, -0.2396, -0.2834, 0.2364, 0.1222, 1.0379, 0.3105, -0.0972, -1.144, -0.75, -0.9204, -0.8534, -0.9498, 0.2621, 0.2503, 0.0011, -0.0147, -0.2488, -0.5847, -1.2042, -1.73, -0.8053, -0.8949, -2.8462, -3.356, -1.5204, -2.2353, -0.6423, -0.1222, 0.6594, 0.3218, 0.5063, 0.3284, 0.6387, 0.5566, 0.2695, 0.9697, 0.7299, 0.5134, 0.6018, -0.3217, 0.0389, 0.1737, 0.6234, 0.9473, 0.6502, 0.687, 0.539, 0.2609, 0.3866, 0.1254, 0.1614, 0.3886, -0.2844, -0.5014, -0.2613, -0.7599, -0.2179, 0.034, -0.4141, -0.0679, -0.0061, -0.0894, -0.078, 0.649, 0.3867, -0.1278, -0.1252, 0.2889, 0.4623, 0.2535, -0.0807, -0.6768, -1.0848, -1.5343, -1.6509, -0.4275, -0.0052, 1.0833, 0.5477, 0.8794, 1.1229, 0.935, 1.6615, 1.1269, 0.7202, 1.1355, 0.6585, 1.5286, 1.5417, 0.9624, 0.6264], "thermo_temp": [null, 0.4066, 0.5234, 0.548, 0.7473, 0.8743, 0.8097, 0.7426, 0.5862, 0.3045, 0.3992, 0.5663, 0.3264, 0.3081, 0.4399, 0.3179, 0.2137, 0.1954, 1.2121, 0.765, 0.5838, 1.0035, 0.7849, 0.6931, 0.8464, 0.3653, 0.5838, 0.944, 0.2712, 0.308, 0.5763, 0.5014, 0.5955, 1.1028, 0.7153, 1.1468, 0.6458, 0.7873, 0.6458, 0.8842, 0.4769, 1.3797, 0.6475, 0.5678, 0.877, 1.1394, 0.5698, 0.5877, 0.7073, 0.4483, 0.7969, 0.518, 1.1955, 1.1954, 0.6036, 1.0509, 2.8191, 2.4804, 0.5678, 1.8628, 1.0161, 0.7571, 1.1057, 0.9563, 0.528, 0.9183, 0.5877, 0.4383, 1.1018, 0.3439, 0.4481, 0.4117, 0.388, 1.1381, 0.5332, 1.0266, 0.8633, 0.3054, 0.5482, 0.6578, 0.5083, 0.4235, 0.813, 0.9687, 0.7252, 0.4916, 1.0476, 0.3677, 0.5786, 0.7382, 1.0065, 0.5976, 0.7654, 0.4788, 0.2899, 0.2995, 1.0581, 0.549, 0.5589, 0.7187, 0.8984, 0.6747, 0.549, 0.8585, 1.2155, 1.0282, 1.2361, 1.3353, 1.36, 1.07, 1.9128, 0.6989, 0.86, 0.8506, 0.57, 1.0141, 0.4379, 0.82, 1.11, 0.7, 1.1834, 0.9574, 0.77, 0.75, 0.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5543, 0.5261, 0.5334, 0.4958, 0.4616, 0.4577, 0.4323, 0.3925, 0.3567, 0.5122, 0.5582, 0.5628, 0.643, 0.6688, 0.6732, 0.7047, 0.643, 0.6322, 0.6889, 0.613, 0.5575, 0.5609, 0.5501, 0.5584, 0.6573, 0.6679, 0.755, 0.7351, 0.7446, 0.7266, 0.7553, 0.7047, 0.8274, 0.7947, 0.7534, 0.7759, 0.842, 0.7925, 0.7553, 0.7465, 0.6923, 0.7113, 0.6762, 0.7706, 0.8478, 0.8034, 0.8484, 1.2067, 1.4383, 1.28, 1.386, 1.3187, 1.2166, 1.1965, 1.1528, 1.0392, 1.0172, 0.9391, 0.8481, 0.8942, 0.7941, 0.7312, 0.6731, 0.6213, 0.7153, 0.6822, 0.7448, 0.7663, 0.6825, 0.6581, 0.658, 0.6308, 0.5931, 0.6331, 0.6941, 0.6998, 0.6619, 0.732, 0.6658, 0.6499, 0.666, 0.7279, 0.7042, 0.7153, 0.6723, 0.6028, 0.5477, 0.6405, 0.6238, 0.612, 0.6314, 0.68, 0.679, 0.6554, 0.6923, 0.7874, 0.8312, 0.9048, 0.9831, 1.0516, 1.055, 1.2109, 1.1178, 1.071, 1.0309, 0.9471, 0.9593, 0.8645, 0.8564, 0.9025, 0.8657, 0.9235, 0.9296, 0.9006, 0.8732, 0.8017], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9145, 0.9571, 0.9716, 0.9306, 1.0123, 1.2244, 1.3863, 1.3852, 1.2195, 1.1898, 1.2434, 1.3345, 1.298, 1.2464, 1.3821, 1.3859, 1.3282, 1.2847, 1.3404, 1.1619, 1.0823, 1.0637, 1.1982, 1.1555, 1.171, 1.0289, 1.0227, 0.9199, 0.863, 0.8412, 0.8555, 0.8821, 0.9306, 0.9803, 1.0018, 1.0042, 0.9247, 0.8831, 0.7478, 0.727, 0.8287, 0.9086, 0.7139, 0.7152, 0.8225, 0.7858, 0.8312, 0.8653, 0.9123, 0.8972, 0.9207, 0.9459, 1.0142, 1.0777, 1.0277, 1.1033, 1.293, 1.4092, 1.2897, 1.2922, 1.1588, 1.1264, 1.1454, 1.2421, 1.2135, 1.2424, 1.1898, 1.1701, 1.2212, 1.0778, 1.0952, 1.1207, 1.0201, 1.0996, 1.0975, 1.008, 0.9967, 0.96, 0.9298, 0.9418, 0.9576, 0.9673, 0.9531, 1.0775, 1.0541, 0.9791, 1.0719, 1.1544, 1.1686, 1.2179, 1.1186, 1.025, 1.0073, 0.9133, 0.8982, 1.0049, 1.0345, 1.0626, 1.055, 1.1314, 1.1576, 1.1246, 1.1697, 1.1514, 1.1671, 1.269, 1.2994, 1.4466, 1.5063, 1.3766, 1.3536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9917, 0.9867, 1.003, 1.0515, 0.8817, 0.7709, 0.6163, 0.5474, 0.7041, 0.684, 0.645, 0.622, 0.59, 0.5936, 0.5541, 0.5238, 0.5444, 0.5946, 0.6374, 0.7058, 0.8165, 0.8356, 0.7434, 0.782, 0.8293, 0.8704, 0.9549, 1.0044, 1.0633, 1.1046, 1.0881, 1.0383, 1.0495, 1.0243, 0.9569, 1.0245, 1.0288, 1.1102, 1.1386, 1.1895, 1.0691, 1.0292, 1.043, 1.09, 1.1299, 1.1018, 1.0739, 1.0749, 1.016, 0.9991, 1.0104, 0.9376, 0.9264, 0.886, 0.8827, 0.8883, 0.8188, 0.6898, 0.6371, 0.6809, 0.7656, 0.7036, 0.7312, 0.7227, 0.6959, 0.7154, 0.7446, 0.7568, 0.7381, 0.7832, 0.805, 0.7817, 0.8148, 0.8781, 0.8159, 0.9623, 0.9206, 0.9275, 0.9588, 0.9863, 0.9753, 0.9565, 0.9335, 0.8777, 0.8773, 0.9342, 0.9005, 0.7694, 0.7916, 0.7267, 0.8251, 0.9147, 0.9398, 1.0036, 1.0086, 0.9303, 0.8905, 0.9051, 0.9057, 0.844, 0.8496, 0.8356, 0.8206, 0.8298, 0.8186, 0.7323, 0.6822, 0.5649, 0.5154, 0.6115, 0.7281], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2826.73, -2645.94, -3619.1, -1005.61, -695.8, -547.41, 4279.02, 5056.5, 6889.45, 5716.12, 936.12, 1529.77, 3953.44, 4779.87, 1739.83, 3488.55, 4173.07, 4503.42, 3125.7, 2621.45, 5291.97, -7813.51, -7958.79, -1175.36, -3893.38, -456.59, 444.16, -3834.36, -113598.42, -108128.96, -90003.62, -76724.72, -71313.4, -53518.34, -21000.77, -16848.25, -15571.16, -12915.19, -16441.77, -14359.8, -18732.63, -22841.49, -17308.54, -20197.18, -44119.55, 102883.21, 86865.72, 81741.92, 74323.31, 64505.07, 65874.08, 54716.68, 50908.14, 45988.28, 37918.84, 33275.66, 31178.92, 27934.5, 19332.95, 17335.06, 15348.71, 7304.08, 10433.48, 125093.36, 116416.23, 99557.85, 87207.61, 76782.15, 62930.98, 55628.19, 56401.62, 43448.36, 39272.48, 35533.19, 806.78, 944.14, 396.97, 195.58, 11372.01, 3010.15, 6070.85, 3639.27, 4984.38, 3001.96, 11533.91, 12214.35, 5682.88, 2131.55, 7663.44, 8677.4, 10054.64, 10277.95, -946.95, -8864.94, -11650.88, -15166.0, -7665.73, -2866.25, 10827.56, 7814.34, 9230.9, 12543.48, 9520.88, 12014.96, 11814.32, 6405.68, 13787.1, 11386.83, 14257.77, 20114.03, 15960.33, 4656.24, 2864.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2544, 1.763, 1.5034, 1.2437, 1.7347, 2.3929, 2.4601, 1.7507, 2.2634, 2.1293, 2.1815, 1.8907, 1.7659, 2.2028, 1.0797, 0.5704, 1.509, 1.0086, 1.6503, 1.7181, 0.8163, 0.3399, -0.4244, -0.4011, -0.5683, -1.1638, -0.2313, 0.2692, 0.3101, 0.2373, 0.2681, -0.2989, -0.3086, -0.8564, -1.1486, -0.8656, -1.183, -3.0791, -1.6854, -1.7643, -0.5439, 0.284, 0.4033, 1.4853, 0.7539, 1.202, 1.8358, 1.3568, 1.5175, 2.2829, 2.44, 1.9908, 2.1703, 2.217, 1.2669, 1.7282, 2.4888, 2.7253, 2.3788, 2.3959, 1.9826, 1.3574, 1.2399, 1.7242, 0.613, 0.806, 1.0528, 0.1377, 0.1608, 0.0617, 0.0253, 0.9067, 0.2948, 0.5164, 0.1853, 0.2666, 0.0387, 0.9887, 1.1097, 0.6445, 0.2542, 0.9535, 1.095, 1.3778, 1.4019, 0.5186, -0.3523, -0.8727, -1.5418, -0.4667, 0.0753, 1.7208, 1.4357, 1.6742, 2.1511, 1.7571, 2.5084, 2.5491, 2.1389, 2.7923, 2.5634, 3.0672, 3.6681, 3.3263, 2.6639, 2.3092], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 33047.9947, 50727.4933, 52647.9322, 51608.7931, 42123.7876, 26069.9303, 34013.9041, 37774.0166, 39176.5157, 44032.9084, 38843.0469, 42937.5083, 36511.4423, 66245.4631, 75284.6324, 79091.3261, 87450.2165, 74168.7281, 67575.1167, 57765.4592, 54671.875, 46753.7683, 42730.716, 48588.675, 20852.6208, 1389.3526, 3588.151, -9295.685, -5512.8284, -2061.5135, -10311.7597, -446312.6621, -594936.9317, -604531.6987, -529952.9944, -470201.9689, -388077.0108, -243458.2552, -171771.5053, -126321.2611, -78377.147, -70275.2617, -45655.6712, -35231.2786, -11530.2186, -7336.1272, -36035.7412, -68832.5159, 67270.955, 106232.6322, 128484.4881, 137576.572, 135202.895, 142781.8791, 129273.5792, 124793.7179, 119699.2549, 100147.7451, 77247.4761, 66970.2639, 68411.3844, 41444.1058, 30733.485, 23781.851, 10243.9912, 18981.2162, 249718.3488, 352219.7749, 373360.5571, 368341.7262, 342685.8264, 292164.1442, 270183.8394, 261481.8835, 222893.6394, 178559.8682, 148408.0493, 56438.1741, 22635.7547, -1542.036, -4204.5206, 17401.5628, 121.6361, 16088.9568, 12242.4911, 21707.3757, 26513.2078, 44381.493, 55590.1927, 41410.2838, 25746.6699, 32062.1394, 42030.0878, 56146.8374, 73358.3902, 55296.5807, 22461.6967, -8715.7211, -35778.1343, -33684.2416, -28345.663, -9369.0259, -8998.4247, 8327.6386, 30026.6972, 30461.3527, 36088.7413, 32663.7109, 12504.3615, 24409.3433, 26365.1238, 39491.2954, 59633.2479, 61427.801, 42199.7765, 25940.9231], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.49, 59.21, 58.36, 53.5, 75.77, 81.69, 89.34, 88.56, 66.83, 64.75, 63.26, 67.45, 65.18, 62.48, 70.19, 69.49, 64.49, 62.36, 62.88, 50.44, 45.86, 46.42, 63.55, 64.83, 64.07, 55.75, 11.83, 10.65, 13.11, 11.44, 11.28, 13.37, 22.62, 27.73, 26.84, 25.05, 23.3, 21.96, 21.2, 20.85, 48.57, 48.58, 42.18, 28.29, 30.45, 30.07, 18.68, 13.19, 17.6, 18.56, 22.39, 25.09, 27.39, 31.25, 29.56, 33.97, 33.73, 83.4, 83.17, 75.05, 76.06, 90.28, 90.71, 92.12, 92.23, 92.48, 89.38, 84.66, 85.39, 83.25, 87.44, 87.51, 76.29, 76.89, 76.64, 54.93, 53.2, 45.59, 37.24, 36.43, 42.25, 42.74, 40.52, 45.92, 39.62, 35.8, 49.73, 55.41, 56.29, 62.3, 53.77, 54.61, 57.13, 51.19, 49.54, 56.15, 55.78, 55.46, 56.3, 62.37, 61.24, 58.91, 58.99, 47.48, 58.21, 65.97, 73.06, 80.1, 80.69, 67.99, 63.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.5114, -62.639, -44.7086, -87.7434, -81.7368, 55.6934, -28.1163, -55.4344, 179.4761, -78.1675, -52.0306, 463.4803, 124.6153, -71.0106, 46.0315, -34.3467, 50.1733, 7.187, 9.4824, 100.105, -33.1604, 11.9234, -61.1727, 169.3183, -51.8946, -18.6337, 6043.2685, 474.3996, 135.575, 112.4508, 130.554, 422.9682, 821.3595, 93.0705, 453.8259, 177.8798, 33.3764, 263.4429, 581.6686, 168.7144, -96.7067, 1.8044, -34.9905, 1092.9016, -30.9113, -13.6197, -88.6561, -68.4706, -40.3851, -83.5886, -8.1345, -72.9056, -70.102, -58.1075, -62.4218, -61.9908, -1.0579, -97.0849, -30.2941, -10.6947, 55.1338, 1590.432, 83.8909, 339.83, 27.4307, 188.1987, 136.2211, 99.069, 351.4776, -9.8438, -27.1916, 29.6534, 671.7933, -37.2315, -38.8341, -95.4768, -31.8548, 10.0111, 28.5994, -17.0446, 29.2108, -14.5359, -38.1851, 84.5789, 35.3392, 47.7087, -76.4048, 162.7843, 43.6009, 111.0972, -5.1352, -20.0454, -44.2231, -15.5347, -45.1102, -33.2618, -14.5787, -11.9395, -19.7406, -1.9946, -46.0287, -62.9996, -4.4729, -1.189, -8.5173, -29.8828, -15.3272, 12.4951, 38.0994, 139.5076, -40.4237], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 12.83, 12.88, 12.92, 12.95, 11.56, 10.9, 10.88, 10.79, 10.78, 10.91, 10.65, 10.77, 12.74, 12.91, 13.89, 14.29, 14.63, 13.77, 14.81, 14.83, 15.53, 15.45, 15.18, 14.78, 15.69, 15.57, 14.94, 14.92, 14.89, 15.2, 15.2, 15.14, 14.36, 14.3, 12.84, 19.38, 20.36, 19.92, 20.93, 21.51, 21.15, 22.06, 22.47, 22.33, 22.01, 21.98, 22.0, 22.5, 22.52, 22.4, 22.41, 22.04, 22.48, 22.57, 22.84, 15.59, 14.64, 14.39, 13.5, 13.36, 13.36, 12.39, 12.76, 12.61, 12.32, 12.94, 12.94, 12.17, 12.13, 12.71, 13.16, 13.19, 12.06, 11.84, 10.83, 11.72, 11.76, 12.01, 12.16, 12.49, 12.5, 12.24, 10.94, 11.87, 12.6, 12.04, 12.61, 13.82, 14.1, 15.93, 15.57, 15.58, 15.71, 15.84, 16.25, 15.61, 15.75, 15.73, 15.5, 15.39, 15.73, 15.82, 16.2, 15.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5649, 1.4027, 1.186, 1.3893, 1.7149, 1.7351, 1.3217, 1.6175, 1.6249, 1.6406, 1.434, 1.331, 1.5651, 0.9, 0.6426, 1.1436, 0.8837, 1.212, 1.4064, 0.9228, 0.6825, 0.3265, 0.4135, 0.439, 0.1772, 0.6092, 0.8277, 0.8205, 0.7594, 0.7521, 0.4727, 0.4661, 0.2018, 0.035, 0.1896, 0.0771, -0.7131, -0.1367, -0.1569, 0.2562, 0.531, 0.5632, 0.9024, 0.6315, 0.7732, 0.9567, 0.7598, 0.7868, 1.0406, 1.0791, 0.8864, 0.9342, 0.9452, 0.561, 0.7433, 1.0629, 1.1974, 1.1432, 1.1573, 1.1748, 0.9643, 0.989, 1.1886, 0.7312, 0.8119, 0.9457, 0.5498, 0.5718, 0.5323, 0.5185, 0.8896, 0.6168, 0.7069, 0.616, 0.6933, 0.6231, 1.0483, 1.1096, 0.8607, 0.656, 0.9521, 0.9958, 1.1099, 1.1059, 0.6764, 0.2993, 0.1201, -0.0994, 0.3572, 0.5773, 1.1706, 1.0522, 1.1018, 1.276, 1.1151, 1.3935, 1.4065, 1.2076, 1.4074, 1.305, 1.4506, 1.6865, 1.517, 1.2247, 1.0796], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4245, 3.4921, 3.4441, 3.4516, 2.7125, 5.1967, 5.5973, 6.7263, 6.1939, 5.788, 6.234, 8.3979, 8.5216, 7.9648, 7.9129, 7.5058, 7.1577, 6.2385, 5.1802, 5.478, 4.8959, 4.6235, 4.1157, 3.4644, 2.9297, 4.2822, 4.1325, 3.8598, 4.1043, 4.3144, 4.5358, 4.9307, 5.0068, 5.0582, 4.9237, 4.6634, 4.6691, 4.7185, 4.8972, 2.8633, 3.0874, 3.3681, 3.6451, 5.3471, 6.0594, 6.6919, 7.0288, 7.1817, 7.2085, 7.2154, 6.3856, 6.3866, 7.3764, 7.2958, 7.1169, 8.2057, 8.4442, 7.1198, 6.1787, 4.9243, 4.1487, 3.6167, 4.1701, 5.3626, 4.7763, 4.7234, 4.9527, 4.4681, 3.9773, 4.6717, 4.5273, 4.2036, 3.8927, 3.7296, 3.0922, 2.6754, 2.6777, 2.6204, 2.658, 2.6726, 2.7479, 2.7221, 2.7482, 3.5147, 4.0398, 3.9221, 3.9223, 3.6469, 3.5976, 4.1658, 4.0961, 3.9859, 3.8948, 4.0647, 4.4665, 4.5157, 4.386, 5.3845, 5.3202, 5.4516, 6.7474, 6.573, 7.9974, 8.3097, 8.1438, 8.7688, 8.1095, 8.4145, 9.0209, 7.8293, 6.7137, 6.1673], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.961066, 1.29683, 1.303822, 1.263163, 1.171305, 0.949738, 0.519142, 0.258831, -0.053485, -0.204329, -0.073369, -0.142884, -0.16742, -0.364066, -0.604525, -0.797328, -1.02033, -1.022383, -0.911892, -0.704737, -0.467849, -0.323174, -0.355743, -0.518825, -0.764275, -0.963171, -1.059052, -1.057395, -1.059164, -0.991134, -0.986828, -1.012786, -0.876129, -0.768707, -0.411825, -0.119381, 0.186947, 0.496623, 0.566361, 0.696717, 0.758845, 0.785754, 0.845665, 0.86887, 0.896091, 0.799824, 0.729491, 0.82112, 0.876138, 1.076485, 1.224251, 1.209197, 1.130454, 1.010217, 0.961134, 0.691146, 0.52009, 0.38887, 0.016313, -0.123819, -0.363922, -0.700499, -0.674069, -0.723302, -0.657531, -0.592582, -0.635933, -0.633876, -0.444031, -0.032418, 0.214455, 0.355484, 0.501074, 0.541971, 0.665489, 1.025126, 0.918708, 0.545758, 0.05446, -0.57259, -0.929189, -1.009714, -0.753658, -0.403461, -0.003998, 0.37468, 0.49525, 0.656095, 0.769487, 0.868234, 1.083163, 1.145669, 1.197021, 1.292398, 1.308306, 1.412111, 1.285754], "market_activity_top_line": [null, null, null, null, 25.028038, 24.762673, 24.312463, 24.169113, 24.214398, 24.502876, 24.723567, 24.887719, 24.938211, 24.93168, 24.813078, 24.802878, 24.847597, 24.880221, 25.258978, 25.640848, 26.109236, 26.435481, 26.566489, 26.769952, 27.183165, 27.556849, 27.650049, 27.953549, 28.191163, 28.394064, 28.482403, 28.53298, 28.720594, 28.516322, 28.320579, 28.393619, 28.381044, 28.526894, 28.954122, 29.001176, 28.823445, 28.509855, 28.412192, 28.365442, 28.257224, 28.239614, 28.272303, 28.321554, 28.498867, 28.631685, 28.47496, 28.318665, 28.268143, 28.183798, 28.117327, 28.02889, 27.784879, 27.619634, 27.446982, 27.346778, 27.303099, 27.269487, 27.328736, 27.57113, 27.817873, 28.165088, 28.243251, 28.300496, 28.639681, 28.94327, 29.014043, 29.13512, 29.227853, 28.952018, 28.939943, 29.191767, 29.601702, 29.927006, 30.241181, 30.479275, 30.464212, 30.467354, 30.670453, 30.501764, 30.462516, 30.544472, 30.413909, 30.322064, 30.222622, 30.155678, 30.232364, 30.244662, 30.311866, 30.322451, 30.374167, 30.342172, 30.682807, 31.028817, 31.147206, 31.076013, 31.227091, 31.366855, 31.603781, 31.857743, 31.759171, 31.397234, 31.130781, 30.877293, 30.830313, 30.835404, 31.044277, 31.665593, 32.218587, 32.761353, 32.99986, 33.41452, 33.802447, 33.95798, 34.29206, 34.51118, 34.84996, 35.42112, 35.79596, 35.833247, 35.731647], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.711882, 2.910705, 3.041255, 3.250941, 3.368211, 3.343499, 3.325974, 3.135381, 3.08432, 3.10831, 3.033831, 2.926085, 2.679991, 2.426099, 1.400577, 0.035721, 0.087532, 0.771393, 0.710058, 0.628818, 0.655323, 0.455887, 0.249802, -0.96775, -2.408916, -3.063924, -3.741239, -6.827602, -7.769971, -8.468185, -7.651207, -5.767481, -4.879873, -3.553072, -2.800978, -2.131416, -1.670384, -1.378853, -0.956294, -0.280264, 0.058805, 0.291894, 0.453284, 0.633487, 0.704435, 0.753425, 1.003743, 1.360438, 1.706257, 2.048473, 2.399447, 2.62041, 2.836698, 3.023541, 3.019742, 3.052195, 3.058666, 2.654144, 2.351411, 1.986425, 1.706315, 1.590502, 1.400796, 1.341479, 1.165032, 1.044097, 0.966211, 0.928027, 0.908419, 0.91469, 0.891407, 0.885685, 0.905681, 0.956771, 0.90203, 0.790776, 0.677471, 0.363037, -1.648327, -2.011755, -1.381797, 0.518744, 0.663709, 0.891286, 1.067812, 1.220034, 1.492124, 1.665866, 1.783244, 1.939567, 2.051656, 2.293307, 2.529407, 2.730784, 2.819007, 2.8684], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.49655, 84.338625, 78.937338, 75.130569, 64.771959, 50.69583, 43.13844, 33.421295, 35.181997, 51.209974, 57.661037, 54.501518, 39.411684, 20.410067, 9.345384, 1.734692, 0.907996, 2.105073, 3.818861, 11.312481, 18.59724, 16.36707, 9.068285, 0.052118, -9.564491, -12.985021, -13.374235, -17.465193, -19.510671, -20.533411, -21.04478, -21.300465, -18.919958, -12.978229, -2.903914, 10.603518, 28.924934, 39.279367, 41.330558, 47.809754, 52.914627, 55.785264, 59.157032, 56.166291, 40.102545, 29.715198, 29.069574, 38.529462, 57.879556, 75.984328, 86.731189, 82.672569, 73.507785, 67.475117, 53.959009, 45.224154, 41.760627, 30.602989, 23.975894, 16.989947, 8.891749, 8.211074, 8.948037, 12.401244, 14.815597, 15.262348, 13.816199, 20.476675, 32.349062, 40.005631, 41.994316, 39.956783, 35.571516, 36.874108, 44.649429, 42.20374, 28.24707, 9.84631, -2.60137, -9.19176, -12.47988, -4.75899, 20.38393, 48.11424, 65.977945, 76.224747, 84.095199, 90.146849, 88.994375, 91.344462, 89.304906, 87.245853, 93.084402, 96.440176, 94.968738, 86.847544], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.49655, 84.1807, 73.53605, 71.3238, 54.41335, 36.6197, 35.58105, 23.70415, 36.9427, 67.23795, 64.1121, 51.342, 24.32185, 1.40845, -1.7193, -5.876, 0.0813, 3.30215, 5.53265, 18.8061, 25.882, 14.1369, 1.7695, -8.96405, -19.1811, -16.40555, -13.76345, -21.55615, -21.55615, -21.55615, -21.55615, -21.55615, -16.53945, -7.0365, 7.1704, 24.11095, 47.24635, 49.6338, 43.38175, 54.28895, 58.0195, 58.6559, 62.5288, 53.17555, 24.0388, 19.32785, 28.42395, 47.98935, 77.22965, 94.0891, 97.47805, 78.61395, 64.343, 61.44245, 40.4429, 36.4893, 38.2971, 19.44535, 17.3488, 10.004, 0.79355, 7.5304, 9.685, 15.85445, 17.22995, 15.7091, 12.37005, 27.13715, 44.22145, 47.6622, 43.983, 37.91925, 31.18625, 38.1767, 52.42475, 39.75805, 14.2904, -8.55445, -15.04905, -15.78215, -15.768, 2.9619, 45.52685, 75.84455, 83.84165, 86.47155, 91.96565, 96.1985, 87.8419, 93.69455, 87.26535, 85.1868, 98.92295, 99.79595, 93.4973, 78.72635], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.070327, 9.897855, 9.552755, 9.697552, 8.557526, 7.442384, 7.106483, 6.415513, 6.31075, 7.229272, 6.879991, 5.813267, 4.319867, 3.59754, 3.057084, 2.338835, 1.873796, 1.53659, 1.259572, 1.571781, 1.748283, 1.036413, 0.325777, 0.039477, -0.245233, -0.399372, -0.562904, -1.059387, -1.316139, -1.557069, -1.636972, -1.629625, -1.603194, -1.300585, -0.370608, 0.467081, 1.720195, 2.010923, 2.305858, 3.58461, 4.604575, 4.780889, 5.018403, 5.159093, 4.094467, 3.840819, 4.530023, 5.782727, 6.737626, 7.618341, 8.203935, 7.867339, 7.575616, 7.831867, 6.843531, 6.316066, 6.120911, 5.001159, 4.153669, 3.273715, 2.634501, 2.472353, 2.174336, 2.160207, 1.892175, 1.794187, 1.504915, 2.288162, 3.070714, 3.24237, 2.854833, 3.07184, 3.251348, 3.720702, 4.123215, 3.526914, 2.27928, 1.45827, 0.753778, 0.627103, 0.629551, 1.056984, 2.857792, 4.465787, 5.84764, 6.302078, 7.251424, 7.982839, 8.012278, 8.507152, 8.639713, 9.173631, 10.249835, 10.754265, 10.259307, 9.395378], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.250914, -1.049148, 1.690919, 2.973241, 2.989184, 1.750015, 0.362047, -0.340895, -0.363354, -0.2064, 1.797036, 3.378519, 5.077509, 6.250989, 5.176421, 4.403536, 4.113215, 4.241905, 4.078672, 4.421364, 3.70817, 3.038138, 3.010317, 2.072835, 1.878003, 0.430576, -0.568154, -0.488421, -1.182253, 0.037074, 2.237041, 2.139766, 1.55879, -0.05973, -1.871685, -2.192097, -1.964446, -0.947886, -0.492356, -0.154723, 0.855155, 1.388372, 0.716804, -0.010201, -0.80959, -1.564305, -1.255956, -1.023265, -1.709571, -2.001732, -2.384099, -2.433603, -1.733965, -1.267747, -0.430816, 0.820396, 1.885405, 3.284261, 3.346349, 2.645398, 2.954245, 2.762931, 2.729119, 2.94915, 2.053696, 0.030225, -0.255394, 0.194429, 1.279085, 3.367599, 4.496339, 4.410518, 2.913718, 1.805553, 1.419495, 0.073785, -0.005567, 0.253117, -0.836453, -0.589146, -0.787506, -1.272878, -0.596914, -0.255266, 0.295289, 0.55304, 0.469044, 0.322404, 1.223748, 2.329515, 2.545054, 2.418551, 1.773905, 1.089432, 1.465862, 2.515541, 1.703905, 0.096851, -1.496656, -3.077588, -2.924692, -1.789425, -0.277873, 2.553009, 4.502951, 6.245902, 6.299335, 5.523115, 4.915982, 3.652557, 3.915774, 3.281986, 3.098927, 4.308678, 4.385563, 3.830837, 2.529951], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4267, 2.6578, 2.6067, 10.4405, 10.5911, 12.7496, 10.5903, 6.5956, 9.1049, 12.2936, 11.6598, 3.5878, 7.0874, 6.9051, 6.8424, 3.7374, 2.7971, 5.5268, -6.2948, -9.2601, -1.5601, -4.8361, -0.0659, 2.5168, -4.4141, -6.9629, -10.8618, -8.4169, -7.0346, -10.1354, -2.7866, 0.5749, 0.7843, 0.125, 0.299, -4.4642, -4.025, -8.255, -10.465, -6.669, -8.2411, -18.565, -7.7783, -7.6079, 0.0192, 4.4713, 4.4645, 9.3379, 3.9241, 5.6803, 7.8869, 3.9233, 4.0589, 7.487, 7.4334, 3.5303, 4.0823, 4.11, -2.808, 0.383, 4.986, 6.5832, 5.5321, 5.5918, 5.7649, 1.5296, 2.123, 5.0206, -3.6742, -1.7283, 0.6602, -6.0232, -4.8301, -4.8014, -4.3692, 2.2887, -2.7745, -0.8012, -2.1677, -0.5007, -1.5866, 5.2896, 5.971, 0.9629, -2.5455, 2.3699, 3.2066, 4.807, 4.9461, -3.6174, -9.6784, -11.7073, -14.159, -4.8871, -0.8035, 7.8316, 5.6174, 6.1338, 8.0546, 4.892, 8.105, 7.813, 4.2666, 6.7224, 5.2714, 7.0646, 9.1473, 6.3677, 0.7, -1.4387], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823249, 0.866985, 0.887601, 0.825349, 0.860317, 0.91619, 0.949714, 0.878558, 0.910429, 0.917849, 0.754943, 0.657754, 0.593124, 0.547754, 0.3822, 0.217499, 0.199073, 0.141454, 0.18566, 0.263725, 0.212053, 0.214931, 0.100956, 0.023413, -0.026091, -0.076441, -0.041285, 0.057215, 0.140163, 0.191376, 0.234478, 0.072317, -0.033076, -0.161357, -0.26011, -0.323556, -0.360373, -0.398983, -0.396327, -0.398102, -0.398271, -0.333229, -0.248931, -0.065761, 0.001217, 0.093664, 0.215672, 0.251319, 0.272745, 0.359687, 0.425083, 0.424146, 0.426659, 0.422866, 0.314018, 0.268466, 0.334598, 0.4321, 0.493697, 0.548546, 0.594327, 0.559393, 0.539083, 0.574379, 0.468031, 0.408771, 0.341314, 0.184863, 0.091326, 0.006772, -0.060235, 0.019814, -0.012551, -0.002583, -0.028379, -0.012553, -0.031476, 0.11174, 0.22996, 0.243063, 0.179077, 0.23532, 0.286753, 0.34735, 0.393781, 0.292404, 0.115103, -0.058297, -0.201619, -0.265676, -0.2284, 0.00605, 0.150396, 0.277549, 0.412068, 0.456725, 0.544736, 0.602093, 0.602352, 0.637522, 0.643778, 0.659154, 0.67988, 0.677334, 0.654344, 0.58618], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0236, 0.0471, 0.075, 0.103, 0.1295, 0.157, 0.1855, 0.215, 0.253, 0.297, 0.337, 0.373, 0.405, 0.437, 0.4705, 0.511, 0.5565, 0.605, 0.645, 0.6835, 0.7215, 0.758, 0.7965, 0.8315, 0.856, 0.869, 0.864, 0.8515, 0.842, 0.8265, 0.8055, 0.7695, 0.7205, 0.6625, 0.6055, 0.5515, 0.524, 0.512, 0.503, 0.4955, 0.4775, 0.465, 0.458, 0.461, 0.4735, 0.4785, 0.455, 0.4175, 0.372, 0.327, 0.2975, 0.278, 0.279, 0.2815, 0.284, 0.3115, 0.3545, 0.4115, 0.4755, 0.538, 0.5975, 0.6545, 0.696, 0.7245, 0.7545, 0.7715, 0.797, 0.819, 0.8375, 0.855, 0.868, 0.8795, 0.892, 0.9155, 0.9355, 0.954, 0.9445, 0.9055, 0.846, 0.7745, 0.718, 0.6625, 0.623, 0.58, 0.5435, 0.495, 0.4775, 0.4995, 0.5505, 0.6185, 0.6755, 0.7335, 0.775, 0.8235, 0.8635, 0.896, 0.889, 0.845, 0.7805, 0.7115, 0.6565, 0.6125, 0.581, 0.5565, 0.539, 0.548, 0.5895, 0.6535, 0.728, 0.8005, 0.857, 0.902, 0.934, 0.9565, 0.9745], "weekly_rs": {"dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.076271, -1.166405, -0.647797, -0.138734, 0.039943, -0.022693, -1.05888, -0.468681, -1.015524, -0.888173, -0.059936, -1.242814, -1.303641, -1.368318, -0.761937, -2.160077, -1.593297, -2.084491, -3.063125, -4.186999, -4.040452, -4.96977, -5.461293, -5.931533, -3.693998, -2.182003, -2.076085, -1.67719, -2.4108, -4.657283, -3.735509, -2.710967, -3.265073, -3.92558, -4.391867, -7.570089, -5.694288, -5.915176, -3.995411, -4.360343, -6.350468, -4.919927, -5.487947, -6.083292, -5.383186, -3.620815, -2.436981, -3.386324, -4.821842, -2.269994, -0.325568, -0.28121, 0.696274, 0.088643, -1.134765, -0.929363, -0.945052, -0.709667, -2.247849, -0.948219, -1.895773, -1.800174, -1.949135, -2.850606, -0.725224, -1.408456, 0.278749, 2.064756, 1.003076, 5.46459, 5.963459, 3.976092, 3.886746, 3.696849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [24.893209, 24.64863, 24.978901, 25.444532, 24.903053, 24.177571, 23.479908, 24.166741, 24.570217, 24.834697, 25.198134, 24.942397, 24.893912, 24.868279, 24.591678, 24.868279, 24.931269, 24.964354, 25.981043, 26.212935, 26.796738, 26.756003, 26.535239, 27.066782, 27.913178, 28.134638, 27.560769, 28.35262, 28.518442, 28.704631, 28.519236, 28.482873, 29.0784, 28.047902, 27.616706, 28.703339, 28.289332, 29.070949, 29.62733, 28.802693, 28.365536, 27.622929, 27.782311, 27.822157, 27.214512, 28.13096, 28.658913, 28.70872, 28.63899, 28.668875, 28.091114, 28.071191, 27.443624, 26.949639, 27.22278, 26.859289, 24.4054, 25.521076, 25.311887, 26.327948, 27.124859, 27.234435, 28.330187, 27.593045, 28.062326, 28.710613, 28.220612, 28.355091, 29.205893, 29.421675, 28.995095, 29.202903, 29.314332, 28.400474, 28.903798, 29.845664, 30.363241, 30.341414, 30.513441, 30.707794, 30.309121, 30.456431, 31.074937, 30.106277, 30.364353, 30.756905, 29.883415, 29.946263, 29.864959, 29.839022, 30.764686, 30.177105, 30.426503, 30.246209, 30.445854, 30.316085, 31.344256, 31.593812, 31.144411, 30.755303, 31.484007, 31.683652, 32.043013, 32.183963, 31.334274, 30.455836, 29.936759, 29.23, 30.2702, 30.8372, 32.6216, 32.4431, 32.7394, 33.4106, 33.1259, 34.1121, 34.33, 34.0102, 34.8, 34.733, 35.4134, 36.3708, 36.19, 35.6133, 35.3593], "trend_signal": [0.234202, 0.16178, 0.194161, 0.306518, 0.273339, 0.309377, 0.300268, 0.277911, 0.158631, 0.406399, 0.153226, 0.189738, 0.18022, 0.221381, 0.254101, 0.211932, 0.53056, 0.659649, 0.518208, 0.555226, 0.554744, 0.571369, 0.677429, 0.685292, 0.708827, 0.729923, 0.752601, 0.778762, 0.788821, 0.794351, 0.793851, 0.808696, 0.817036, 0.811863, 0.819857, 0.805702, 0.827952, 0.80778, 0.815565, 0.812869, 0.814143, 0.764268, 0.749054, 0.740524, 0.73569, 0.71025, 0.729673, 0.72928, 0.714232, 0.712679, 0.415696, 0.505601, 0.534077, 0.505655, 0.517857, 0.311226, 0.402964, 0.385756, 0.210601, 0.275548, 0.226524, 0.174714, 0.161756, 0.190524, 0.190387, 0.304125, 0.271443, 0.341951, 0.590542, 0.657292, 0.638476, 0.672935, 0.69553, 0.66406, 0.731536, 0.692286, 0.715363, 0.726339, 0.75094, 0.757762, 0.755601, 0.786839, 0.793071, 0.78178, 0.791048, 0.790744, 0.777869, 0.770333, 0.765827, 0.753929, 0.74044, 0.741458, 0.750286, 0.730946, 0.724393, 0.724857, 0.702161, 0.684577, 0.738042, 0.732792, 0.705685, 0.729256, 0.717149, 0.742012, 0.747738, 0.735143, 0.721482, 0.717411, 0.668143, 0.616149, 0.602548, 0.656685, 0.67569, 0.642095, 0.712512, 0.71228, 0.755935, 0.793827, 0.804494, 0.787839, 0.781946, 0.767006, 0.786964, 0.82944, 0.816107], "smoothed_trend_signal": [0.214306, 0.221661, 0.235745, 0.253251, 0.268355, 0.276094, 0.275315, 0.268213, 0.257374, 0.244131, 0.230622, 0.222284, 0.226714, 0.250484, 0.296538, 0.361139, 0.431882, 0.49271, 0.534791, 0.562039, 0.585179, 0.611907, 0.642796, 0.674168, 0.702709, 0.727343, 0.748265, 0.765606, 0.779341, 0.789845, 0.79791, 0.804197, 0.808914, 0.812071, 0.813856, 0.814569, 0.814281, 0.81257, 0.808486, 0.800885, 0.789308, 0.774836, 0.759811, 0.746498, 0.735792, 0.726472, 0.714717, 0.694729, 0.66218, 0.619036, 0.574095, 0.536168, 0.506319, 0.478348, 0.446302, 0.409381, 0.37003, 0.330497, 0.292505, 0.258251, 0.230424, 0.212103, 0.206634, 0.216699, 0.243574, 0.287715, 0.348814, 0.423112, 0.500891, 0.56949, 0.620552, 0.653877, 0.674661, 0.688594, 0.699463, 0.709414, 0.719725, 0.730912, 0.742662, 0.754223, 0.764833, 0.773732, 0.780138, 0.783539, 0.783886, 0.78144, 0.776664, 0.770229, 0.762997, 0.755869, 0.749484, 0.743854, 0.738357, 0.732324, 0.725808, 0.719868, 0.716081, 0.715369, 0.717115, 0.719782, 0.722453, 0.725287, 0.728357, 0.7305, 0.729488, 0.723132, 0.710408, 0.692384, 0.67281, 0.657267, 0.650387, 0.653363, 0.664387, 0.681121, 0.701948, 0.725132, 0.747817, 0.766526, 0.778879, 0.784992, 0.787293, 0.791223, 0.797318, 0.804094, 0.808571], "avg_distance": [-14.074588332893297, -14.918816622630034, -13.778800016626889, -12.171553021674713, -14.040609196155602, -16.544799777091786, -18.95296581466086, -16.58218235032109, -15.18947956950253, -14.27655778116595, -13.02206006493907, -13.90480310556155, -14.07216174480648, -14.16064073830478, -15.115401323512309, -14.16064073830478, -13.943214303612855, -13.829012786042089, -10.319645196575461, -9.51920940051924, -7.504060887224233, -7.644668377574703, -8.406692975579608, -6.571933499861999, -3.650376671516071, -2.8859496477523816, -4.866808365806398, -2.1335278492602914, -1.5611499122308448, -0.9184699559067392, -1.5584092138795955, -1.683925604492426, 0.3716913564978908, -3.185341602656951, -4.673727202489007, -0.922929631309531, -2.351982908774227, 0.34597228418657966, 2.2664666032901013, -0.5799833542436104, -2.0889449022769555, -4.652246892867042, -4.102098297628603, -3.9645594229384176, -6.0620048255162535, -2.8986452252535133, -1.0762775720560616, -0.9043557045739025, -1.1450470094011482, -1.0418911275029366, -3.036184099943699, -3.1049535372887975, -5.271164925450568, -6.976283155983867, -6.033465664347288, -7.2881497756761355, -15.758388486578568, -11.907341416387215, -12.629411879107813, -9.12221199564192, -6.371465567688585, -5.993235388171154, -2.2109612070860525, -4.755399323004103, -3.1355533998629204, -0.8978215207213605, -2.5891879348423323, -2.1249985474643913, 0.8117667404981833, 1.5565946644653863, 0.08414239409098447, 0.801445974666639, 1.1860722675907103, -1.9683472712995507, -0.23099304340813082, 3.020103421706158, 4.806655601235364, 4.731314010665109, 5.325110125615871, 5.9959702599495825, 4.619846287923303, 5.12832522258702, 7.263260202989728, 3.9196772496846894, 4.810493959631585, 6.165489701672956, 3.1504108567919666, 3.3673471414009226, 3.08670515305051, 2.997176824163316, 6.192347855163006, 4.164158588252089, 5.025020914959466, 4.40268909060089, 5.091815944928089, 4.643884352555698, 8.192885063519913, 9.05429276848862, 7.50306785696318, 6.159959980314389, 8.675272135668369, 9.36439898999557, 10.604827327784538, 11.091353061549052, 8.158429583743839, 5.126271424704165, 3.3345416034534385, 0.8949783464851417, 4.485500292294711, 6.442648863025367, 12.601971454933278, 11.985832090073629, 13.00858891812918, 15.325411000447373, 14.342694601704833, 17.746821445540046, 18.49896019961802, 17.395086984592155, 20.12128793902438, 19.89001994213028, 22.238598227007085, 25.543314349789327, 24.91923593429001, 22.928605280426943, 22.051857948917952], "avg_trend_signal": 0.60913524, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.370406, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.18934, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [118], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.577)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.802)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-08", "momentum": "0.214306", "trend_signal": "0.234202", "avg_distance": "-13.391433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-15", "momentum": "0.221661", "trend_signal": "0.161780", "avg_distance": "-14.242373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.235745", "trend_signal": "0.194161", "avg_distance": "-13.093293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.253251", "trend_signal": "0.306518", "avg_distance": "-11.473267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.268355", "trend_signal": "0.273339", "avg_distance": "-13.357183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.276094", "trend_signal": "0.309377", "avg_distance": "-15.881284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.275315", "trend_signal": "0.300268", "avg_distance": "-18.308596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.268213", "trend_signal": "0.277911", "avg_distance": "-15.918964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.257374", "trend_signal": "0.158631", "avg_distance": "-14.515188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.244131", "trend_signal": "0.406399", "avg_distance": "-13.595008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.230622", "trend_signal": "0.153226", "avg_distance": "-12.330536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.222284", "trend_signal": "0.189738", "avg_distance": "-13.220298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.226714", "trend_signal": "0.180220", "avg_distance": "-13.388987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.250484", "trend_signal": "0.221381", "avg_distance": "-13.478169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.296538", "trend_signal": "0.254101", "avg_distance": "-14.440521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.361139", "trend_signal": "0.211932", "avg_distance": "-13.478169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.431882", "trend_signal": "0.530560", "avg_distance": "-13.259014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.492710", "trend_signal": "0.659649", "avg_distance": "-13.143905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.534791", "trend_signal": "0.518208", "avg_distance": "-9.606636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.562039", "trend_signal": "0.555226", "avg_distance": "-8.799836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.585179", "trend_signal": "0.554744", "avg_distance": "-6.768666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.611907", "trend_signal": "0.571369", "avg_distance": "-6.910391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.642796", "trend_signal": "0.677429", "avg_distance": "-7.678474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.674168", "trend_signal": "0.685292", "avg_distance": "-5.829128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.702709", "trend_signal": "0.708827", "avg_distance": "-2.884343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.727343", "trend_signal": "0.729923", "avg_distance": "-2.113838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.748265", "trend_signal": "0.752601", "avg_distance": "-4.110446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.765606", "trend_signal": "0.778762", "avg_distance": "-1.355434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.779341", "trend_signal": "0.788821", "avg_distance": "-0.778505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.789845", "trend_signal": "0.794351", "avg_distance": "-0.130716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.797910", "trend_signal": "0.793851", "avg_distance": "-0.775743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.804197", "trend_signal": "0.808696", "avg_distance": "-0.902257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.808914", "trend_signal": "0.817036", "avg_distance": "1.169703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.812071", "trend_signal": "0.811863", "avg_distance": "-2.415610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.813856", "trend_signal": "0.819857", "avg_distance": "-3.915829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.814569", "trend_signal": "0.805702", "avg_distance": "-0.135211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.814281", "trend_signal": "0.827952", "avg_distance": "-1.575626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.812570", "trend_signal": "0.807780", "avg_distance": "1.143779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.808486", "trend_signal": "0.815565", "avg_distance": "3.079543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.800885", "trend_signal": "0.812869", "avg_distance": "0.210462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.789308", "trend_signal": "0.814143", "avg_distance": "-1.310497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.774836", "trend_signal": "0.764268", "avg_distance": "-3.894178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.759811", "trend_signal": "0.749054", "avg_distance": "-3.339656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.746498", "trend_signal": "0.740524", "avg_distance": "-3.201023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.735792", "trend_signal": "0.735690", "avg_distance": "-5.315145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.726472", "trend_signal": "0.710250", "avg_distance": "-2.126635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.714717", "trend_signal": "0.729673", "avg_distance": "-0.289778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.694729", "trend_signal": "0.729280", "avg_distance": "-0.116489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.662180", "trend_signal": "0.714232", "avg_distance": "-0.359094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.619036", "trend_signal": "0.712679", "avg_distance": "-0.255118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.574095", "trend_signal": "0.415696", "avg_distance": "-2.265267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.536168", "trend_signal": "0.505601", "avg_distance": "-2.334583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.506319", "trend_signal": "0.534077", "avg_distance": "-4.518017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.478348", "trend_signal": "0.505655", "avg_distance": "-6.236692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.446302", "trend_signal": "0.517857", "avg_distance": "-5.286379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.409381", "trend_signal": "0.311226", "avg_distance": "-6.551038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.370030", "trend_signal": "0.402964", "avg_distance": "-15.088620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.330497", "trend_signal": "0.385756", "avg_distance": "-11.206955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.292505", "trend_signal": "0.210601", "avg_distance": "-11.934766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.258251", "trend_signal": "0.275548", "avg_distance": "-8.399682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.230424", "trend_signal": "0.226524", "avg_distance": "-5.627066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.212103", "trend_signal": "0.174714", "avg_distance": "-5.245828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.206634", "trend_signal": "0.161756", "avg_distance": "-1.433483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.216699", "trend_signal": "0.190524", "avg_distance": "-3.998151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.243574", "trend_signal": "0.190387", "avg_distance": "-2.365426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.287715", "trend_signal": "0.304125", "avg_distance": "-0.109903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.348814", "trend_signal": "0.271443", "avg_distance": "-1.814717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.423112", "trend_signal": "0.341951", "avg_distance": "-1.346837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.500891", "trend_signal": "0.590542", "avg_distance": "1.613277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.569490", "trend_signal": "0.657292", "avg_distance": "2.364027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.620552", "trend_signal": "0.638476", "avg_distance": "0.879868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.653877", "trend_signal": "0.672935", "avg_distance": "1.602874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.674661", "trend_signal": "0.695530", "avg_distance": "1.990559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.688594", "trend_signal": "0.664060", "avg_distance": "-1.188940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.699463", "trend_signal": "0.731536", "avg_distance": "0.562227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.709414", "trend_signal": "0.692286", "avg_distance": "3.839171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.719725", "trend_signal": "0.715363", "avg_distance": "5.639928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.730912", "trend_signal": "0.726339", "avg_distance": "5.563987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.742662", "trend_signal": "0.750940", "avg_distance": "6.162504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754223", "trend_signal": "0.757762", "avg_distance": "6.838698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.764833", "trend_signal": "0.755601", "avg_distance": "5.451633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.773732", "trend_signal": "0.786839", "avg_distance": "5.964155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.780138", "trend_signal": "0.793071", "avg_distance": "8.116064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.783539", "trend_signal": "0.781780", "avg_distance": "4.745897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783886", "trend_signal": "0.791048", "avg_distance": "5.643797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.781440", "trend_signal": "0.790744", "avg_distance": "7.009565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.776664", "trend_signal": "0.777869", "avg_distance": "3.970515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.770229", "trend_signal": "0.770333", "avg_distance": "4.189176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.762997", "trend_signal": "0.765827", "avg_distance": "3.906303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.755869", "trend_signal": "0.753929", "avg_distance": "3.816063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.749484", "trend_signal": "0.740440", "avg_distance": "7.036637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.743854", "trend_signal": "0.741458", "avg_distance": "4.992323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.738357", "trend_signal": "0.750286", "avg_distance": "5.860029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.732324", "trend_signal": "0.730946", "avg_distance": "5.232749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.725808", "trend_signal": "0.724393", "avg_distance": "5.927355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.719868", "trend_signal": "0.724857", "avg_distance": "5.475862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.716081", "trend_signal": "0.702161", "avg_distance": "9.053080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.715369", "trend_signal": "0.684577", "avg_distance": "9.921336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.717115", "trend_signal": "0.738042", "avg_distance": "8.357778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.719782", "trend_signal": "0.732792", "avg_distance": "7.003992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.722453", "trend_signal": "0.705685", "avg_distance": "9.539302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.725287", "trend_signal": "0.729256", "avg_distance": "10.233908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.728357", "trend_signal": "0.717149", "avg_distance": "11.484198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.730500", "trend_signal": "0.742012", "avg_distance": "11.974592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.729488", "trend_signal": "0.747738", "avg_distance": "9.018350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723132", "trend_signal": "0.735143", "avg_distance": "5.962085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.710408", "trend_signal": "0.721482", "avg_distance": "4.156110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.692384", "trend_signal": "0.717411", "avg_distance": "1.697150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.672810", "trend_signal": "0.668143", "avg_distance": "5.316219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.657267", "trend_signal": "0.616149", "avg_distance": "7.288928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.650387", "trend_signal": "0.602548", "avg_distance": "13.497221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.653363", "trend_signal": "0.656685", "avg_distance": "12.876183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.664387", "trend_signal": "0.675690", "avg_distance": "13.907071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.681121", "trend_signal": "0.642095", "avg_distance": "16.242313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.701948", "trend_signal": "0.712512", "avg_distance": "15.251784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.725132", "trend_signal": "0.712280", "avg_distance": "18.682975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.747817", "trend_signal": "0.755935", "avg_distance": "19.441094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.766526", "trend_signal": "0.793827", "avg_distance": "18.328444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778879", "trend_signal": "0.804494", "avg_distance": "21.076320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.784992", "trend_signal": "0.787839", "avg_distance": "20.843213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787293", "trend_signal": "0.781946", "avg_distance": "22.456372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791223", "trend_signal": "0.767006", "avg_distance": "25.543314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.797318", "trend_signal": "0.786964", "avg_distance": "24.919236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.804094", "trend_signal": "0.829440", "avg_distance": "22.928605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.808571", "trend_signal": "0.816107", "avg_distance": "22.051858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a0e49afc-9e06-45ec-baab-f5632bde6205/", "share_image": "https://sharemaestro.com/terminal/a0e49afc-9e06-45ec-baab-f5632bde6205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}