{"ticker": {"uuid": "a0e937a4-47e0-4215-9faf-080fad9af713", "symbol": "APOG", "name": "Apogee Enterprises Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APOG rose 16.33%, moving from 33.02 to 38.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.39 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.41"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 39.355, "low": 36.16, "close": 38.41, "volume": 882744}, "trend_line": 36.35874, "activity_lines": {"activity_5": 36.4244, "activity_10": 36.171864, "activity_20": 35.974476, "activity_30": 36.268797}, "trend_signal": 0, "fair_value": 48.665378, "relative_strength": -18.385228, "rate_of_change": 0.21404267342293773, "market_dynamics": -0.123116, "expectation": {"probability": 48.4821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.106179, "high": 40.243628, "low": 36.047876, "close": 38.8388, "volume": 578272}, "trend_line": 40.75558, "activity_lines": {"activity_5": 37.390247, "activity_10": 37.630831, "activity_20": 38.698274, "activity_30": 39.598039}, "trend_signal": 0, "fair_value": 35.3018, "relative_strength": -18.313131, "rate_of_change": -0.43485809683456444, "market_dynamics": -1.298057, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.969911, "high": 40.598574, "low": 38.745138, "close": 40.4122, "volume": 847494}, "trend_line": 40.638357, "activity_lines": {"activity_5": 38.536593, "activity_10": 38.052913, "activity_20": 38.744365, "activity_30": 39.575886}, "trend_signal": 0, "fair_value": 35.437712, "relative_strength": -17.916068, "rate_of_change": -0.2876244185458844, "market_dynamics": -0.842143, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.36537, "high": 45.226072, "low": 38.285289, "close": 43.9149, "volume": 1259363}, "trend_line": 40.58017, "activity_lines": {"activity_5": 40.57266, "activity_10": 39.09118, "activity_20": 39.130078, "activity_30": 39.787275}, "trend_signal": 0, "fair_value": 35.602575, "relative_strength": -9.465356, "rate_of_change": -0.14318246183032612, "market_dynamics": -0.099157, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.036652, "high": 45.638155, "low": 44.036652, "close": 44.4581, "volume": 802390}, "trend_line": 40.569723, "activity_lines": {"activity_5": 42.284053, "activity_10": 40.144025, "activity_20": 39.571497, "activity_30": 40.037465}, "trend_signal": 0, "fair_value": 35.760388, "relative_strength": -9.929416, "rate_of_change": -0.025744101121309263, "market_dynamics": 0.502644, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.298886, "high": 44.945107, "low": 42.884694, "close": 44.7297, "volume": 651261}, "trend_line": 40.64642, "activity_lines": {"activity_5": 43.52592, "activity_10": 41.175378, "activity_20": 40.034051, "activity_30": 40.30585}, "trend_signal": 0, "fair_value": 35.923639, "relative_strength": -8.615727, "rate_of_change": 0.18904984882444426, "market_dynamics": 0.984472, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.112071, "high": 46.122175, "low": 44.330869, "close": 44.745, "volume": 565342}, "trend_line": 40.81283, "activity_lines": {"activity_5": 44.284007, "activity_10": 42.116605, "activity_20": 40.495983, "activity_30": 40.570275}, "trend_signal": 0, "fair_value": 36.081971, "relative_strength": -11.6389, "rate_of_change": 0.40940874989728265, "market_dynamics": 1.13995, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.74508, "high": 45.450986, "low": 43.041491, "close": 43.1262, "volume": 768554}, "trend_line": 40.896267, "activity_lines": {"activity_5": 44.108747, "activity_10": 42.628175, "activity_20": 40.794056, "activity_30": 40.719524}, "trend_signal": 0, "fair_value": 36.231055, "relative_strength": -13.944055, "rate_of_change": 0.2044381631952588, "market_dynamics": 0.983643, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.097945, "high": 44.716824, "low": 42.985, "close": 44.698, "volume": 519679}, "trend_line": 41.013887, "activity_lines": {"activity_5": 44.276487, "activity_10": 43.300404, "activity_20": 41.24831, "activity_30": 40.964797}, "trend_signal": 0, "fair_value": 36.395583, "relative_strength": -12.559926, "rate_of_change": 0.2876057122768569, "market_dynamics": 0.841919, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.73557, "high": 46.966231, "low": 44.73557, "close": 46.5521, "volume": 870583}, "trend_line": 41.166457, "activity_lines": {"activity_5": 45.010053, "activity_10": 44.157575, "activity_20": 41.859176, "activity_30": 41.322102}, "trend_signal": 1, "fair_value": 36.561797, "relative_strength": -6.207457, "rate_of_change": 0.37199595346816144, "market_dynamics": 0.908366, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.740426, "high": 47.502805, "low": 46.062756, "close": 47.3428, "volume": 557578}, "trend_line": 41.314823, "activity_lines": {"activity_5": 45.867587, "activity_10": 44.967693, "activity_20": 42.500189, "activity_30": 41.720575}, "trend_signal": 1, "fair_value": 36.734351, "relative_strength": -3.167978, "rate_of_change": 0.3604050744517454, "market_dynamics": 0.935544, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.069797, "high": 48.161598, "low": 46.067411, "close": 46.4486, "volume": 814004}, "trend_line": 41.499747, "activity_lines": {"activity_5": 46.252847, "activity_10": 45.434387, "activity_20": 43.013633, "activity_30": 42.051787}, "trend_signal": 1, "fair_value": 36.910384, "relative_strength": -2.858354, "rate_of_change": 0.4475972219462306, "market_dynamics": 1.043922, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.288567, "high": 47.559197, "low": 45.94032, "close": 46.938, "volume": 642423}, "trend_line": 41.675057, "activity_lines": {"activity_5": 46.687667, "activity_10": 45.851704, "activity_20": 43.544228, "activity_30": 42.402642}, "trend_signal": 1, "fair_value": 37.088706, "relative_strength": -3.443892, "rate_of_change": 0.42243631027438117, "market_dynamics": 1.150822, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.154508, "high": 48.649146, "low": 46.363893, "close": 48.1616, "volume": 448019}, "trend_line": 41.788803, "activity_lines": {"activity_5": 47.276233, "activity_10": 46.372842, "activity_20": 44.154868, "activity_30": 42.821128}, "trend_signal": 1, "fair_value": 37.27894, "relative_strength": -4.526496, "rate_of_change": 0.2729354395364091, "market_dynamics": 1.106948, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.813325, "high": 47.813325, "low": 45.403834, "close": 46.1568, "volume": 415588}, "trend_line": 41.878547, "activity_lines": {"activity_5": 46.965627, "activity_10": 46.452258, "activity_20": 44.532303, "activity_30": 43.102935}, "trend_signal": 1, "fair_value": 37.464685, "relative_strength": -7.262703, "rate_of_change": 0.21475609148219932, "market_dynamics": 0.975108, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.307451, "high": 46.467457, "low": 44.622688, "close": 45.4886, "volume": 1283140}, "trend_line": 41.9184, "activity_lines": {"activity_5": 46.45864, "activity_10": 46.379298, "activity_20": 44.819449, "activity_30": 43.335841}, "trend_signal": 1, "fair_value": 37.628744, "relative_strength": -8.117241, "rate_of_change": 0.0951632825274497, "market_dynamics": 0.852414, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.639147, "high": 48.606962, "low": 44.227336, "close": 44.745, "volume": 963186}, "trend_line": 41.986217, "activity_lines": {"activity_5": 45.8274, "activity_10": 46.15734, "activity_20": 45.007829, "activity_30": 43.518203}, "trend_signal": 1, "fair_value": 37.797924, "relative_strength": -6.422503, "rate_of_change": 0.16178336959427156, "market_dynamics": 0.634077, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.415633, "high": 45.883918, "low": 43.427364, "close": 44.3121, "volume": 724591}, "trend_line": 41.980337, "activity_lines": {"activity_5": 45.165433, "activity_10": 45.856673, "activity_20": 45.119536, "activity_30": 43.66826}, "trend_signal": 1, "fair_value": 37.961391, "relative_strength": -7.30133, "rate_of_change": -0.014004595841546692, "market_dynamics": 0.262218, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.180255, "high": 44.537914, "low": 42.203721, "close": 43.2014, "volume": 999453}, "trend_line": 42.070243, "activity_lines": {"activity_5": 44.308293, "activity_10": 45.332498, "activity_20": 45.087046, "activity_30": 43.747038}, "trend_signal": 1, "fair_value": 38.094514, "relative_strength": -10.887791, "rate_of_change": 0.21416216835038546, "market_dynamics": 0.036103, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.032036, "high": 44.18031, "low": 41.827289, "close": 42.1473, "volume": 858695}, "trend_line": 42.239517, "activity_lines": {"activity_5": 43.430467, "activity_10": 44.64388, "activity_20": 44.921438, "activity_30": 43.752009}, "trend_signal": 1, "fair_value": 38.219976, "relative_strength": -12.789621, "rate_of_change": 0.40236040471646783, "market_dynamics": -0.325141, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.439037, "high": 42.834344, "low": 39.544825, "close": 39.6813, "volume": 844033}, "trend_line": 42.280977, "activity_lines": {"activity_5": 41.99794, "activity_10": 43.586985, "activity_20": 44.491973, "activity_30": 43.586963}, "trend_signal": 0, "fair_value": 38.319926, "relative_strength": -15.033565, "rate_of_change": 0.09815453145451619, "market_dynamics": -0.605279, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.59573, "high": 40.210254, "low": 38.819529, "close": 39.1603, "volume": 1200926}, "trend_line": 42.24425, "activity_lines": {"activity_5": 40.7789, "activity_10": 42.574664, "activity_20": 44.002009, "activity_30": 43.385629}, "trend_signal": 0, "fair_value": 38.435026, "relative_strength": -13.39642, "rate_of_change": -0.08686412331483984, "market_dynamics": -0.662606, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.491598, "high": 43.06023, "low": 39.179225, "close": 42.2367, "volume": 1429638}, "trend_line": 42.34296, "activity_lines": {"activity_5": 40.95764, "activity_10": 42.254202, "activity_20": 43.803504, "activity_30": 43.385142}, "trend_signal": 0, "fair_value": 38.568653, "relative_strength": -11.707579, "rate_of_change": 0.2336649366481757, "market_dynamics": -0.637941, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.028453, "high": 42.501747, "low": 41.23332, "close": 42.2651, "volume": 481565}, "trend_line": 42.442307, "activity_lines": {"activity_5": 41.284207, "activity_10": 42.024382, "activity_20": 43.599016, "activity_30": 43.380119}, "trend_signal": 0, "fair_value": 38.69774, "relative_strength": -13.595664, "rate_of_change": 0.23462459875266545, "market_dynamics": -0.703841, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.075771, "high": 44.811406, "low": 41.68767, "close": 44.092, "volume": 632763}, "trend_line": 42.56004, "activity_lines": {"activity_5": 42.28216, "activity_10": 42.233935, "activity_20": 43.576374, "activity_30": 43.486551}, "trend_signal": 0, "fair_value": 38.829718, "relative_strength": -11.103989, "rate_of_change": 0.27739538286644316, "market_dynamics": -0.618145, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.148791, "high": 44.498933, "low": 43.315795, "close": 43.6471, "volume": 316882}, "trend_line": 42.694283, "activity_lines": {"activity_5": 43.002167, "activity_10": 42.400138, "activity_20": 43.513105, "activity_30": 43.556683}, "trend_signal": 0, "fair_value": 38.952472, "relative_strength": -12.15157, "rate_of_change": 0.3154202862591245, "market_dynamics": -0.629659, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.438872, "high": 44.139347, "low": 42.085253, "close": 43.9027, "volume": 559223}, "trend_line": 42.914313, "activity_lines": {"activity_5": 43.542987, "activity_10": 42.646296, "activity_20": 43.479333, "activity_30": 43.634646}, "trend_signal": 0, "fair_value": 39.07254, "relative_strength": -11.178916, "rate_of_change": 0.5153617405871445, "market_dynamics": -0.681488, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.779606, "high": 46.969601, "low": 43.779606, "close": 46.1934, "volume": 722577}, "trend_line": 43.245943, "activity_lines": {"activity_5": 44.531213, "activity_10": 43.32426, "activity_20": 43.667735, "activity_30": 43.8462}, "trend_signal": 1, "fair_value": 39.205129, "relative_strength": -6.5988, "rate_of_change": 0.7727724780308075, "market_dynamics": -0.429628, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.098737, "high": 49.515913, "low": 45.459792, "close": 48.8817, "volume": 940420}, "trend_line": 43.664373, "activity_lines": {"activity_5": 46.15176, "activity_10": 44.4568, "activity_20": 44.097559, "activity_30": 44.209797}, "trend_signal": 1, "fair_value": 39.333331, "relative_strength": -4.0035, "rate_of_change": 0.9675589684794265, "market_dynamics": -0.06838, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.938557, "high": 52.182038, "low": 48.039299, "close": 51.2009, "volume": 1107192}, "trend_line": 44.169163, "activity_lines": {"activity_5": 48.104267, "activity_10": 45.907735, "activity_20": 44.728337, "activity_30": 44.696025}, "trend_signal": 1, "fair_value": 39.475774, "relative_strength": 0.025559, "rate_of_change": 1.1560683580639068, "market_dynamics": 0.431783, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.15355, "high": 51.721502, "low": 49.951384, "close": 50.5572, "volume": 408662}, "trend_line": 44.607853, "activity_lines": {"activity_5": 49.36828, "activity_10": 47.077022, "activity_20": 45.275673, "activity_30": 45.108156}, "trend_signal": 1, "fair_value": 39.619609, "relative_strength": -1.06973, "rate_of_change": 0.9932042407052205, "market_dynamics": 0.741022, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.036564, "high": 50.850629, "low": 48.417901, "close": 49.2225, "volume": 487752}, "trend_line": 44.953977, "activity_lines": {"activity_5": 49.72672, "activity_10": 47.805893, "activity_20": 45.680589, "activity_30": 45.405875}, "trend_signal": 1, "fair_value": 39.737535, "relative_strength": -0.070498, "rate_of_change": 0.775926158113916, "market_dynamics": 0.874966, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.440163, "high": 51.11562, "low": 48.417851, "close": 50.1785, "volume": 540031}, "trend_line": 45.27952, "activity_lines": {"activity_5": 50.049173, "activity_10": 48.525633, "activity_20": 46.163342, "activity_30": 45.742941}, "trend_signal": 1, "fair_value": 39.849869, "relative_strength": -0.836812, "rate_of_change": 0.7241695211971927, "market_dynamics": 0.839782, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.676881, "high": 50.822252, "low": 49.591689, "close": 50.6424, "volume": 510731}, "trend_line": 45.50377, "activity_lines": {"activity_5": 50.260587, "activity_10": 49.185322, "activity_20": 46.674846, "activity_30": 46.088933}, "trend_signal": 1, "fair_value": 39.958974, "relative_strength": -2.294156, "rate_of_change": 0.49525701685884693, "market_dynamics": 0.685895, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.12517, "high": 52.450392, "low": 50.330037, "close": 51.5606, "volume": 615853}, "trend_line": 45.74052, "activity_lines": {"activity_5": 50.660687, "activity_10": 49.859642, "activity_20": 47.261984, "activity_30": 46.479697}, "trend_signal": 1, "fair_value": 40.088644, "relative_strength": -0.830115, "rate_of_change": 0.5202865608717554, "market_dynamics": 0.734468, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.67318, "high": 52.234225, "low": 50.009064, "close": 51.1787, "volume": 599466}, "trend_line": 45.955487, "activity_lines": {"activity_5": 50.909507, "activity_10": 50.328733, "activity_20": 47.787019, "activity_30": 46.830547}, "trend_signal": 1, "fair_value": 40.205338, "relative_strength": -2.331136, "rate_of_change": 0.46997060811726993, "market_dynamics": 0.809575, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.608145, "high": 52.719196, "low": 49.771333, "close": 52.4149, "volume": 809171}, "trend_line": 46.21115, "activity_lines": {"activity_5": 51.52896, "activity_10": 50.885649, "activity_20": 48.40269, "activity_30": 47.247283}, "trend_signal": 1, "fair_value": 40.326696, "relative_strength": -1.406972, "rate_of_change": 0.5563274740185117, "market_dynamics": 0.937789, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.224702, "high": 53.831762, "low": 50.570095, "close": 52.1201, "volume": 612227}, "trend_line": 46.510947, "activity_lines": {"activity_5": 51.83732, "activity_10": 51.234198, "activity_20": 48.953763, "activity_30": 47.628506}, "trend_signal": 1, "fair_value": 40.447192, "relative_strength": -0.058788, "rate_of_change": 0.6487546836640034, "market_dynamics": 0.989882, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.597085, "high": 53.351538, "low": 51.482974, "close": 53.2612, "volume": 468569}, "trend_line": 46.796387, "activity_lines": {"activity_5": 52.396607, "activity_10": 51.682462, "activity_20": 49.57633, "activity_30": 48.064006}, "trend_signal": 1, "fair_value": 40.574603, "relative_strength": 1.085111, "rate_of_change": 0.6137049843341208, "market_dynamics": 0.971057, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.985435, "high": 55.125012, "low": 52.899852, "close": 54.2882, "volume": 625910}, "trend_line": 47.054257, "activity_lines": {"activity_5": 53.12364, "activity_10": 52.237825, "activity_20": 50.248804, "activity_30": 48.547349}, "trend_signal": 1, "fair_value": 40.702933, "relative_strength": 1.4397, "rate_of_change": 0.5510468147893488, "market_dynamics": 1.065548, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.24069, "high": 54.98241, "low": 53.10909, "close": 53.7367, "volume": 432631}, "trend_line": 47.267387, "activity_lines": {"activity_5": 53.485, "activity_10": 52.636784, "activity_20": 50.81094, "activity_30": 48.978474}, "trend_signal": 1, "fair_value": 40.803866, "relative_strength": 2.226422, "rate_of_change": 0.45294520323633974, "market_dynamics": 0.994332, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.708154, "high": 54.792206, "low": 52.671647, "close": 54.3738, "volume": 849174}, "trend_line": 47.53156, "activity_lines": {"activity_5": 53.888193, "activity_10": 53.093769, "activity_20": 51.366821, "activity_30": 49.436952}, "trend_signal": 1, "fair_value": 40.924962, "relative_strength": 4.602487, "rate_of_change": 0.5588906363704843, "market_dynamics": 1.126758, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.259691, "high": 57.435776, "low": 54.059997, "close": 56.637, "volume": 653755}, "trend_line": 47.85486, "activity_lines": {"activity_5": 54.915193, "activity_10": 53.868585, "activity_20": 52.0658, "activity_30": 50.0244}, "trend_signal": 1, "fair_value": 41.064686, "relative_strength": 5.735333, "rate_of_change": 0.6801796532661736, "market_dynamics": 1.283496, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.475376, "high": 56.941328, "low": 55.600525, "close": 56.2947, "volume": 500638}, "trend_line": 48.125963, "activity_lines": {"activity_5": 55.526967, "activity_10": 54.463738, "activity_20": 52.663606, "activity_30": 50.568906}, "trend_signal": 1, "fair_value": 41.188826, "relative_strength": 5.648858, "rate_of_change": 0.5665109040126678, "market_dynamics": 1.246772, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.617949, "high": 56.988809, "low": 54.088494, "close": 56.3612, "volume": 482731}, "trend_line": 48.46611, "activity_lines": {"activity_5": 55.958673, "activity_10": 54.968213, "activity_20": 53.200938, "activity_30": 51.100212}, "trend_signal": 1, "fair_value": 41.340972, "relative_strength": 6.561493, "rate_of_change": 0.7067848179993859, "market_dynamics": 1.275565, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.380223, "high": 56.91274, "low": 54.021934, "close": 54.1931, "volume": 410178}, "trend_line": 48.75626, "activity_lines": {"activity_5": 55.52948, "activity_10": 54.991204, "activity_20": 53.47336, "activity_30": 51.469695}, "trend_signal": 1, "fair_value": 41.481453, "relative_strength": 2.984638, "rate_of_change": 0.5986657480866466, "market_dynamics": 0.922425, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.573483, "high": 59.898653, "low": 52.548017, "close": 55.106, "volume": 891141}, "trend_line": 49.101627, "activity_lines": {"activity_5": 55.37416, "activity_10": 55.125369, "activity_20": 53.782505, "activity_30": 51.879355}, "trend_signal": 1, "fair_value": 41.627899, "relative_strength": 10.614898, "rate_of_change": 0.7083541682647584, "market_dynamics": 0.705873, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.239143, "high": 59.385169, "low": 54.516441, "close": 59.0048, "volume": 985752}, "trend_line": 49.591383, "activity_lines": {"activity_5": 56.469627, "activity_10": 55.919478, "activity_20": 54.409615, "activity_30": 52.51827}, "trend_signal": 1, "fair_value": 41.805118, "relative_strength": 13.706734, "rate_of_change": 0.9974333437056981, "market_dynamics": 0.729153, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.004823, "high": 61.144307, "low": 58.500834, "close": 60.4217, "volume": 1428004}, "trend_line": 50.165393, "activity_lines": {"activity_5": 57.87954, "activity_10": 56.846029, "activity_20": 55.110662, "activity_30": 53.217}, "trend_signal": 1, "fair_value": 41.981863, "relative_strength": 14.827552, "rate_of_change": 1.1574793145010722, "market_dynamics": 0.807409, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.030305, "high": 63.711911, "low": 61.030305, "close": 63.5978, "volume": 703249}, "trend_line": 50.88041, "activity_lines": {"activity_5": 60.07302, "activity_10": 58.219862, "activity_20": 56.059242, "activity_30": 54.083607}, "trend_signal": 1, "fair_value": 42.163146, "relative_strength": 18.468446, "rate_of_change": 1.4253192434872304, "market_dynamics": 1.161778, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.711925, "high": 64.586775, "low": 62.447196, "close": 63.2745, "volume": 669927}, "trend_line": 51.66685, "activity_lines": {"activity_5": 61.676293, "activity_10": 59.365647, "activity_20": 56.917999, "activity_30": 54.883226}, "trend_signal": 1, "fair_value": 42.351216, "relative_strength": 14.765033, "rate_of_change": 1.5456636453990817, "market_dynamics": 1.371937, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.466456, "high": 64.129374, "low": 61.796035, "close": 63.9819, "volume": 594818}, "trend_line": 52.494237, "activity_lines": {"activity_5": 62.90994, "activity_10": 60.466636, "activity_20": 57.783568, "activity_30": 55.677745}, "trend_signal": 1, "fair_value": 42.542671, "relative_strength": 13.842136, "rate_of_change": 1.6013885112020603, "market_dynamics": 1.436604, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.096365, "high": 64.320678, "low": 60.975068, "close": 62.0155, "volume": 538508}, "trend_line": 53.15353, "activity_lines": {"activity_5": 62.896393, "activity_10": 61.035405, "activity_20": 58.391579, "activity_30": 56.29202}, "trend_signal": 1, "fair_value": 42.719909, "relative_strength": 11.566114, "rate_of_change": 1.2559340561517358, "market_dynamics": 1.334072, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.616846, "high": 64.411353, "low": 58.474207, "close": 58.7892, "volume": 731450}, "trend_line": 53.704333, "activity_lines": {"activity_5": 61.6067, "activity_10": 60.919784, "activity_20": 58.635956, "activity_30": 56.655612}, "trend_signal": 1, "fair_value": 42.870195, "relative_strength": 2.696159, "rate_of_change": 1.0362491446946134, "market_dynamics": 0.990949, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.541073, "high": 61.538284, "low": 58.032788, "close": 58.9897, "volume": 548783}, "trend_line": 54.200923, "activity_lines": {"activity_5": 60.492673, "activity_10": 60.795262, "activity_20": 58.860634, "activity_30": 56.996603}, "trend_signal": 1, "fair_value": 43.036955, "relative_strength": -0.63744, "rate_of_change": 0.9246739923201445, "market_dynamics": 0.509496, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.741468, "high": 59.409635, "low": 57.080595, "close": 57.6724, "volume": 865316}, "trend_line": 54.668433, "activity_lines": {"activity_5": 59.246753, "activity_10": 60.38344, "activity_20": 58.924478, "activity_30": 57.220569}, "trend_signal": 1, "fair_value": 43.157529, "relative_strength": -3.031519, "rate_of_change": 0.8625498868349478, "market_dynamics": -0.011541, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.968324, "high": 62.358759, "low": 55.667918, "close": 59.9776, "volume": 1558662}, "trend_line": 55.204263, "activity_lines": {"activity_5": 59.142707, "activity_10": 60.327485, "activity_20": 59.176943, "activity_30": 57.563096}, "trend_signal": 1, "fair_value": 43.309967, "relative_strength": 0.844786, "rate_of_change": 0.9801451598219345, "market_dynamics": -0.30358, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.268724, "high": 60.268724, "low": 58.035135, "close": 58.4074, "volume": 939754}, "trend_line": 55.611397, "activity_lines": {"activity_5": 58.782213, "activity_10": 59.897465, "activity_20": 59.243852, "activity_30": 57.76975}, "trend_signal": 1, "fair_value": 43.457691, "relative_strength": -5.092741, "rate_of_change": 0.737504638002321, "market_dynamics": -0.507137, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.00049, "high": 59.642737, "low": 56.153513, "close": 58.387, "volume": 978127}, "trend_line": 55.92824, "activity_lines": {"activity_5": 58.65546, "activity_10": 59.474598, "activity_20": 59.278879, "activity_30": 57.948821}, "trend_signal": 1, "fair_value": 43.619477, "relative_strength": -4.856319, "rate_of_change": 0.5697447233702937, "market_dynamics": -0.58317, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.597907, "high": 62.633523, "low": 58.339091, "close": 59.5469, "volume": 1092802}, "trend_line": 56.20644, "activity_lines": {"activity_5": 58.942153, "activity_10": 59.299616, "activity_20": 59.399963, "activity_30": 58.182283}, "trend_signal": 1, "fair_value": 43.778519, "relative_strength": 0.879929, "rate_of_change": 0.4974231264920874, "market_dynamics": -0.529972, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.786531, "high": 66.137113, "low": 58.637004, "close": 65.3367, "volume": 640857}, "trend_line": 56.69909, "activity_lines": {"activity_5": 61.121633, "activity_10": 60.250978, "activity_20": 60.047416, "activity_30": 58.771332}, "trend_signal": 1, "fair_value": 43.967908, "relative_strength": 13.205639, "rate_of_change": 0.8765009845846803, "market_dynamics": -0.477649, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.576362, "high": 67.709199, "low": 60.30418, "close": 61.0998, "volume": 830022}, "trend_line": 57.095, "activity_lines": {"activity_5": 61.37786, "activity_10": 60.3945, "activity_20": 60.236117, "activity_30": 59.055249}, "trend_signal": 1, "fair_value": 44.125337, "relative_strength": 9.048213, "rate_of_change": 0.698265174979, "market_dynamics": -0.448649, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.974832, "high": 60.361693, "low": 57.073768, "close": 59.4127, "volume": 524602}, "trend_line": 57.402807, "activity_lines": {"activity_5": 60.996907, "activity_10": 60.283678, "activity_20": 60.232112, "activity_30": 59.204778}, "trend_signal": 1, "fair_value": 44.264953, "relative_strength": 5.617881, "rate_of_change": 0.5391137577721411, "market_dynamics": -0.52572, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.268847, "high": 61.28186, "low": 58.252755, "close": 60.8505, "volume": 355953}, "trend_line": 57.743077, "activity_lines": {"activity_5": 61.0282, "activity_10": 60.481598, "activity_20": 60.351824, "activity_30": 59.42721}, "trend_signal": 1, "fair_value": 44.41581, "relative_strength": 2.606793, "rate_of_change": 0.5927758898619657, "market_dynamics": -0.673032, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.792964, "high": 64.665615, "low": 60.284918, "close": 64.4739, "volume": 323959}, "trend_line": 58.17352, "activity_lines": {"activity_5": 62.10306, "activity_10": 61.30084, "activity_20": 60.794927, "activity_30": 59.861457}, "trend_signal": 1, "fair_value": 44.576302, "relative_strength": 7.516637, "rate_of_change": 0.745445207223723, "market_dynamics": -0.765362, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.096992, "high": 66.285628, "low": 61.531564, "close": 64.0138, "volume": 438973}, "trend_line": 58.601357, "activity_lines": {"activity_5": 62.696087, "activity_10": 61.936715, "activity_20": 61.155579, "activity_30": 60.238249}, "trend_signal": 1, "fair_value": 44.734828, "relative_strength": 7.486499, "rate_of_change": 0.7354497372687723, "market_dynamics": -0.691482, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.333254, "high": 63.467455, "low": 59.244918, "close": 59.729, "volume": 330647}, "trend_line": 58.84516, "activity_lines": {"activity_5": 61.94904, "activity_10": 61.678236, "activity_20": 61.061389, "activity_30": 60.311}, "trend_signal": 1, "fair_value": 44.881677, "relative_strength": 6.319546, "rate_of_change": 0.41603644093088116, "market_dynamics": -0.6994, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.604338, "high": 62.959359, "low": 58.271915, "close": 62.7293, "volume": 457092}, "trend_line": 59.1988, "activity_lines": {"activity_5": 62.29348, "activity_10": 61.969787, "activity_20": 61.230928, "activity_30": 60.56159}, "trend_signal": 1, "fair_value": 45.050129, "relative_strength": 5.263364, "rate_of_change": 0.6009670124101942, "market_dynamics": -0.513929, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.256548, "high": 66.985415, "low": 63.016903, "close": 64.704, "volume": 1115345}, "trend_line": 59.580227, "activity_lines": {"activity_5": 63.075047, "activity_10": 62.541795, "activity_20": 61.570798, "activity_30": 60.916764}, "trend_signal": 1, "fair_value": 45.245237, "relative_strength": 6.841099, "rate_of_change": 0.644315425312679, "market_dynamics": -0.270621, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.37499, "high": 68.52871, "low": 63.917952, "close": 66.9183, "volume": 593674}, "trend_line": 60.00123, "activity_lines": {"activity_5": 64.337813, "activity_10": 63.401547, "activity_20": 62.101162, "activity_30": 61.390188}, "trend_signal": 1, "fair_value": 45.451416, "relative_strength": 9.149528, "rate_of_change": 0.7066153004083031, "market_dynamics": 0.007873, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.563614, "high": 82.648542, "low": 64.962789, "close": 80.4534, "volume": 1462410}, "trend_line": 60.891787, "activity_lines": {"activity_5": 69.94932, "activity_10": 66.588202, "activity_20": 63.904771, "activity_30": 62.709683}, "trend_signal": 1, "fair_value": 45.740714, "relative_strength": 30.162255, "rate_of_change": 1.48423123992625, "market_dynamics": 0.748054, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.216916, "high": 79.216916, "low": 72.727341, "close": 74.98, "volume": 1271305}, "trend_line": 61.57866, "activity_lines": {"activity_5": 72.640387, "activity_10": 68.504844, "activity_20": 65.1053, "activity_30": 63.6186}, "trend_signal": 1, "fair_value": 45.996662, "relative_strength": 19.174999, "rate_of_change": 1.1280224047292264, "market_dynamics": 1.213493, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.15254, "high": 77.184726, "low": 74.836209, "close": 75.5839, "volume": 616827}, "trend_line": 62.210223, "activity_lines": {"activity_5": 74.51602, "activity_10": 70.278918, "activity_20": 66.31097, "activity_30": 64.522164}, "trend_signal": 1, "fair_value": 46.246706, "relative_strength": 19.143133, "rate_of_change": 1.0256199144313953, "market_dynamics": 1.346908, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.834256, "high": 76.555571, "low": 71.044724, "close": 72.0738, "volume": 633843}, "trend_line": 62.736193, "activity_lines": {"activity_5": 74.364647, "activity_10": 71.120771, "activity_20": 67.117735, "activity_30": 65.158523}, "trend_signal": 1, "fair_value": 46.465023, "relative_strength": 12.885114, "rate_of_change": 0.8454719733121692, "market_dynamics": 1.336803, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.545151, "high": 74.584071, "low": 71.862401, "close": 72.901, "volume": 604691}, "trend_line": 63.28752, "activity_lines": {"activity_5": 73.997687, "activity_10": 71.908964, "activity_20": 67.94002, "activity_30": 65.814317}, "trend_signal": 1, "fair_value": 46.653248, "relative_strength": 15.444889, "rate_of_change": 0.8788021294183416, "market_dynamics": 1.02657, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.381609, "high": 82.85511, "low": 72.049804, "close": 82.7397, "volume": 864442}, "trend_line": 64.239073, "activity_lines": {"activity_5": 76.511447, "activity_10": 74.332791, "activity_20": 69.63308, "activity_30": 67.069297}, "trend_signal": 1, "fair_value": 46.906344, "relative_strength": 23.331152, "rate_of_change": 1.5035397184152643, "market_dynamics": 0.988103, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.759176, "high": 84.562241, "low": 78.575321, "close": 78.8927, "volume": 732067}, "trend_line": 65.031963, "activity_lines": {"activity_5": 77.590453, "activity_10": 75.716693, "activity_20": 70.840391, "activity_30": 68.014692}, "trend_signal": 1, "fair_value": 47.140823, "relative_strength": 20.975432, "rate_of_change": 1.2342799529501303, "market_dynamics": 0.984683, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.614028, "high": 80.454217, "low": 76.969204, "close": 80.0372, "volume": 570941}, "trend_line": 65.733043, "activity_lines": {"activity_5": 78.790113, "activity_10": 76.960255, "activity_20": 72.06663, "activity_30": 68.982772}, "trend_signal": 1, "fair_value": 47.392345, "relative_strength": 19.697109, "rate_of_change": 1.0780544945260075, "market_dynamics": 1.045452, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.412472, "high": 83.345597, "low": 80.210279, "close": 80.9893, "volume": 526529}, "trend_line": 66.41863, "activity_lines": {"activity_5": 80.010253, "activity_10": 78.062236, "activity_20": 73.280546, "activity_30": 69.967046}, "trend_signal": 1, "fair_value": 47.661071, "relative_strength": 19.391794, "rate_of_change": 1.0429868582228852, "market_dynamics": 1.107179, "expectation": {"probability": 51.6528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.489386, "high": 82.027968, "low": 79.185986, "close": 79.7967, "volume": 669006}, "trend_line": 66.958593, "activity_lines": {"activity_5": 80.238493, "activity_10": 78.651285, "activity_20": 74.273251, "activity_30": 70.830148}, "trend_signal": 1, "fair_value": 47.915992, "relative_strength": 13.35334, "rate_of_change": 0.8129691925292651, "market_dynamics": 0.925907, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.123718, "high": 80.243937, "low": 73.106761, "close": 73.8627, "volume": 820084}, "trend_line": 67.311533, "activity_lines": {"activity_5": 78.02902, "activity_10": 77.927273, "activity_20": 74.604386, "activity_30": 71.275574}, "trend_signal": 1, "fair_value": 48.142579, "relative_strength": 3.857007, "rate_of_change": 0.527101876229693, "market_dynamics": 0.682956, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.86268, "high": 74.752302, "low": 67.909425, "close": 68.5538, "volume": 1466483}, "trend_line": 67.46393, "activity_lines": {"activity_5": 74.641713, "activity_10": 76.357836, "activity_20": 74.389311, "activity_30": 71.35572}, "trend_signal": 1, "fair_value": 48.307994, "relative_strength": -1.489202, "rate_of_change": 0.2264054809151467, "market_dynamics": 0.344381, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.034718, "high": 70.616803, "low": 67.736349, "close": 69.5733, "volume": 498017}, "trend_line": 67.715857, "activity_lines": {"activity_5": 72.2835, "activity_10": 75.090604, "activity_20": 74.235837, "activity_30": 71.491809}, "trend_signal": 1, "fair_value": 48.474133, "relative_strength": -1.055254, "rate_of_change": 0.373424732297681, "market_dynamics": -0.13508, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.996219, "high": 70.159942, "low": 67.505501, "close": 69.1501, "volume": 611753}, "trend_line": 68.06122, "activity_lines": {"activity_5": 70.481813, "activity_10": 73.855709, "activity_20": 73.993673, "activity_30": 71.58434}, "trend_signal": 1, "fair_value": 48.642847, "relative_strength": -1.023232, "rate_of_change": 0.5100179120527207, "market_dynamics": -0.582224, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.303971, "high": 70.044522, "low": 48.73206, "close": 48.809, "volume": 2603539}, "trend_line": 67.721863, "activity_lines": {"activity_5": 62.68904, "activity_10": 68.975591, "activity_20": 71.77474, "activity_30": 70.342262}, "trend_signal": 0, "fair_value": 48.671056, "relative_strength": -28.292738, "rate_of_change": -0.4986055201479003, "market_dynamics": -0.868291, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.145423, "high": 54.444914, "low": 47.680799, "close": 53.5601, "volume": 1748373}, "trend_line": 67.584787, "activity_lines": {"activity_5": 58.545813, "activity_10": 65.397345, "activity_20": 70.082888, "activity_30": 69.4286}, "trend_signal": 0, "fair_value": 48.747855, "relative_strength": -23.306034, "rate_of_change": -0.2024102615133215, "market_dynamics": -1.026739, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.223649, "high": 56.118303, "low": 52.628101, "close": 52.9349, "volume": 1063116}, "trend_line": 67.35003, "activity_lines": {"activity_5": 55.547693, "activity_10": 62.235965, "activity_20": 68.381272, "activity_30": 68.483446}, "trend_signal": 0, "fair_value": 48.827853, "relative_strength": -25.089019, "rate_of_change": -0.3473518382176774, "market_dynamics": -1.069834, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.752287, "high": 52.790947, "low": 48.982886, "close": 49.3115, "volume": 1157194}, "trend_line": 67.046833, "activity_lines": {"activity_5": 52.383033, "activity_10": 58.887745, "activity_20": 66.366924, "activity_30": 67.319669}, "trend_signal": 0, "fair_value": 48.886727, "relative_strength": -28.974027, "rate_of_change": -0.45018094275532955, "market_dynamics": -1.100582, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.277354, "high": 49.669134, "low": 47.368831, "close": 49.0409, "volume": 1440962}, "trend_line": 66.735297, "activity_lines": {"activity_5": 50.47896, "activity_10": 56.048975, "activity_20": 64.390698, "activity_30": 66.157996}, "trend_signal": 0, "fair_value": 48.941296, "relative_strength": -29.173703, "rate_of_change": -0.4646543111141488, "market_dynamics": -1.09964, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.234188, "high": 50.355344, "low": 47.223841, "close": 47.9004, "volume": 1072548}, "trend_line": 66.34708, "activity_lines": {"activity_5": 49.535333, "activity_10": 53.58372, "activity_20": 62.38044, "activity_30": 64.942842}, "trend_signal": 0, "fair_value": 48.982304, "relative_strength": -32.457324, "rate_of_change": -0.5817266386032527, "market_dynamics": -1.158704, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.900419, "high": 48.258029, "low": 46.035048, "close": 46.5473, "volume": 984989}, "trend_line": 65.720767, "activity_lines": {"activity_5": 48.201247, "activity_10": 51.45238, "activity_20": 60.331876, "activity_30": 63.665437}, "trend_signal": 0, "fair_value": 49.014756, "relative_strength": -32.522807, "rate_of_change": -0.9439948223795385, "market_dynamics": -1.169022, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.933939, "high": 47.325377, "low": 45.194213, "close": 46.3347, "volume": 1312393}, "trend_line": 65.228597, "activity_lines": {"activity_5": 47.263813, "activity_10": 49.779029, "activity_20": 58.424522, "activity_30": 62.414723}, "trend_signal": 0, "fair_value": 49.048181, "relative_strength": -30.142272, "rate_of_change": -0.7488804870460528, "market_dynamics": -1.163056, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.508598, "high": 47.064343, "low": 43.812027, "close": 46.2863, "volume": 1225182}, "trend_line": 64.79105, "activity_lines": {"activity_5": 46.75026, "activity_10": 48.500862, "activity_20": 56.648965, "activity_30": 61.192639}, "trend_signal": 0, "fair_value": 49.070199, "relative_strength": -27.581416, "rate_of_change": -0.6707901443901899, "market_dynamics": -1.214383, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.619419, "high": 46.943542, "low": 44.662571, "close": 46.7889, "volume": 980431}, "trend_line": 64.32233, "activity_lines": {"activity_5": 46.60592, "activity_10": 47.737476, "activity_20": 55.060787, "activity_30": 60.03121}, "trend_signal": 0, "fair_value": 49.081479, "relative_strength": -24.625867, "rate_of_change": -0.7234332519692221, "market_dynamics": -1.22876, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.51832, "high": 46.600473, "low": 44.3195, "close": 45.1652, "volume": 1806927}, "trend_line": 63.678707, "activity_lines": {"activity_5": 46.07048, "activity_10": 47.08544, "activity_20": 53.438375, "activity_30": 58.795266}, "trend_signal": 0, "fair_value": 49.086439, "relative_strength": -27.056609, "rate_of_change": -1.0006214016189885, "market_dynamics": -1.157481, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.957732, "high": 47.156209, "low": 44.459636, "close": 45.1072, "volume": 848445}, "trend_line": 63.048487, "activity_lines": {"activity_5": 45.698053, "activity_10": 46.489109, "activity_20": 51.942514, "activity_30": 57.597104}, "trend_signal": 0, "fair_value": 49.091728, "relative_strength": -25.059862, "rate_of_change": -0.9896871806772102, "market_dynamics": -1.164793, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.256598, "high": 46.445748, "low": 40.907633, "close": 43.6187, "volume": 1010866}, "trend_line": 62.511477, "activity_lines": {"activity_5": 44.925467, "activity_10": 45.775831, "activity_20": 50.484094, "activity_30": 56.34357}, "trend_signal": 0, "fair_value": 49.116621, "relative_strength": -19.290995, "rate_of_change": -0.8517412955524248, "market_dynamics": -1.1335, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.966037, "high": 45.875586, "low": 41.018853, "close": 44.9429, "volume": 1111370}, "trend_line": 61.918597, "activity_lines": {"activity_5": 44.775347, "activity_10": 45.472702, "activity_20": 49.31976, "activity_30": 55.210113}, "trend_signal": 0, "fair_value": 49.135926, "relative_strength": -22.349886, "rate_of_change": -0.9484338371976092, "market_dynamics": -0.96388, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.696733, "high": 45.696733, "low": 43.222459, "close": 44.015, "volume": 772075}, "trend_line": 61.228963, "activity_lines": {"activity_5": 44.405487, "activity_10": 45.080293, "activity_20": 48.23417, "activity_30": 54.055042}, "trend_signal": 0, "fair_value": 49.148816, "relative_strength": -21.780765, "rate_of_change": -1.1137752362186082, "market_dynamics": -0.792505, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.580092, "high": 45.57111, "low": 37.370243, "close": 38.0613, "volume": 1225366}, "trend_line": 60.267063, "activity_lines": {"activity_5": 42.235987, "activity_10": 43.696773, "activity_20": 46.757629, "activity_30": 52.560354}, "trend_signal": 0, "fair_value": 49.135806, "relative_strength": -35.878094, "rate_of_change": -1.5709885532439931, "market_dynamics": -0.663741, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.186955, "high": 40.072817, "low": 37.771354, "close": 39.5884, "volume": 1118976}, "trend_line": 58.904897, "activity_lines": {"activity_5": 41.049113, "activity_10": 42.7698, "activity_20": 45.625266, "activity_30": 51.226247}, "trend_signal": 0, "fair_value": 49.140938, "relative_strength": -34.941499, "rate_of_change": -2.260216330767607, "market_dynamics": -0.505812, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.114811, "high": 39.491751, "low": 37.162453, "close": 39.3951, "volume": 1014793}, "trend_line": 57.718733, "activity_lines": {"activity_5": 40.165727, "activity_10": 41.934207, "activity_20": 44.637705, "activity_30": 49.967551}, "trend_signal": 0, "fair_value": 49.153784, "relative_strength": -34.497342, "rate_of_change": -2.01369336067254, "market_dynamics": -0.456907, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.125645, "high": 42.078663, "low": 39.380066, "close": 40.2407, "volume": 826443}, "trend_line": 56.540627, "activity_lines": {"activity_5": 39.84578, "activity_10": 41.378535, "activity_20": 43.869528, "activity_30": 48.839935}, "trend_signal": 0, "fair_value": 49.172872, "relative_strength": -36.765463, "rate_of_change": -2.0411154901823636, "market_dynamics": -0.480115, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.647507, "high": 40.347683, "low": 37.012119, "close": 37.5956, "volume": 780428}, "trend_line": 55.391353, "activity_lines": {"activity_5": 38.957613, "activity_10": 40.451855, "activity_20": 42.989115, "activity_30": 47.617676}, "trend_signal": 0, "fair_value": 49.163084, "relative_strength": -38.855452, "rate_of_change": -2.032651671867732, "market_dynamics": -0.460831, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.266628, "high": 38.898732, "low": 37.079925, "close": 37.5859, "volume": 630387}, "trend_line": 54.214183, "activity_lines": {"activity_5": 38.494173, "activity_10": 39.690562, "activity_20": 42.258039, "activity_30": 46.468937}, "trend_signal": 0, "fair_value": 49.156816, "relative_strength": -39.396161, "rate_of_change": -2.1251873013464824, "market_dynamics": -0.499121, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.527523, "high": 38.869529, "low": 36.662027, "close": 38.2277, "volume": 695512}, "trend_line": 52.73045, "activity_lines": {"activity_5": 38.27636, "activity_10": 39.183765, "activity_20": 41.641529, "activity_30": 45.437551}, "trend_signal": 0, "fair_value": 49.156776, "relative_strength": -39.073243, "rate_of_change": -2.7367985975182934, "market_dynamics": -0.518282, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.519415, "high": 40.221232, "low": 37.391353, "close": 37.4886, "volume": 813648}, "trend_line": 51.350313, "activity_lines": {"activity_5": 37.902893, "activity_10": 38.667669, "activity_20": 41.02764, "activity_30": 44.454206}, "trend_signal": 0, "fair_value": 49.176894, "relative_strength": -39.396772, "rate_of_change": -2.617343489388006, "market_dynamics": -0.5222, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.770627, "high": 38.242274, "low": 36.496695, "close": 37.0899, "volume": 1180107}, "trend_line": 49.918737, "activity_lines": {"activity_5": 37.523627, "activity_10": 38.190538, "activity_20": 40.449334, "activity_30": 43.534179}, "trend_signal": 0, "fair_value": 49.168151, "relative_strength": -39.526868, "rate_of_change": -2.7878622667791717, "market_dynamics": -0.402829, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.080176, "high": 48.613638, "low": 36.841922, "close": 40.8339, "volume": 2536005}, "trend_line": 48.580223, "activity_lines": {"activity_5": 38.602413, "activity_10": 38.536916, "activity_20": 40.285798, "activity_30": 42.94806}, "trend_signal": 0, "fair_value": 49.196737, "relative_strength": -35.52945, "rate_of_change": -2.681385949328012, "market_dynamics": 0.025394, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.017067, "high": 42.321817, "low": 37.110068, "close": 42.0787, "volume": 2078944}, "trend_line": 47.322957, "activity_lines": {"activity_5": 39.880247, "activity_10": 39.16746, "activity_20": 40.279894, "activity_30": 42.528607}, "trend_signal": 0, "fair_value": 49.240231, "relative_strength": -34.066371, "rate_of_change": -2.588020232019096, "market_dynamics": 0.474218, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.709207, "high": 43.853502, "low": 40.629766, "close": 42.7303, "volume": 1464778}, "trend_line": 46.28521, "activity_lines": {"activity_5": 41.07576, "activity_10": 39.843433, "activity_20": 40.36377, "activity_30": 42.232307}, "trend_signal": 0, "fair_value": 49.289074, "relative_strength": -32.330061, "rate_of_change": -2.192903964137328, "market_dynamics": 0.88631, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.795072, "high": 43.049513, "low": 40.045149, "close": 41.0727, "volume": 1258836}, "trend_line": 45.369173, "activity_lines": {"activity_5": 41.418567, "activity_10": 40.160898, "activity_20": 40.307956, "activity_30": 41.896016}, "trend_signal": 0, "fair_value": 49.314358, "relative_strength": -35.195591, "rate_of_change": -1.9791138465181335, "market_dynamics": 1.14866, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.45443, "high": 42.340083, "low": 40.632388, "close": 41.9731, "volume": 643458}, "trend_line": 44.449167, "activity_lines": {"activity_5": 41.822567, "activity_10": 40.611571, "activity_20": 40.362951, "activity_30": 41.676914}, "trend_signal": 0, "fair_value": 49.337678, "relative_strength": -33.60581, "rate_of_change": -2.027821842818252, "market_dynamics": 1.084302, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.002426, "high": 42.658102, "low": 39.2525, "close": 39.5363, "volume": 962926}, "trend_line": 43.46204, "activity_lines": {"activity_5": 41.088753, "activity_10": 40.587691, "activity_20": 40.20641, "activity_30": 41.359955}, "trend_signal": 0, "fair_value": 49.346203, "relative_strength": -35.319837, "rate_of_change": -2.2207997733680833, "market_dynamics": 0.976575, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.67335, "high": 41.346794, "low": 39.379763, "close": 40.6324, "volume": 578595}, "trend_line": 43.189487, "activity_lines": {"activity_5": 40.806813, "activity_10": 40.727816, "activity_20": 40.188794, "activity_30": 41.177398}, "trend_signal": 0, "fair_value": 49.34451, "relative_strength": -35.219073, "rate_of_change": -0.6271058606544977, "market_dynamics": 0.868949, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.642114, "high": 43.861776, "low": 39.727104, "close": 41.7871, "volume": 694395}, "trend_line": 42.797053, "activity_lines": {"activity_5": 41.006193, "activity_10": 41.022496, "activity_20": 40.302735, "activity_30": 41.086921}, "trend_signal": 0, "fair_value": 49.347738, "relative_strength": -33.034347, "rate_of_change": -0.9086331588055249, "market_dynamics": 0.885197, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.914354, "high": 44.576204, "low": 40.573642, "close": 44.2239, "volume": 544144}, "trend_line": 42.506687, "activity_lines": {"activity_5": 42.08072, "activity_10": 41.695515, "activity_20": 40.664562, "activity_30": 41.178976}, "trend_signal": 0, "fair_value": 49.381824, "relative_strength": -27.72119, "rate_of_change": -0.6784719499260821, "market_dynamics": 0.968428, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.832477, "high": 43.97927, "low": 42.554299, "close": 43.0349, "volume": 611556}, "trend_line": 42.297467, "activity_lines": {"activity_5": 42.548833, "activity_10": 42.029891, "activity_20": 40.91027, "activity_30": 41.213054}, "trend_signal": 0, "fair_value": 49.423407, "relative_strength": -28.705596, "rate_of_change": -0.4922049088417593, "market_dynamics": 1.044182, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.384127, "high": 43.529115, "low": 40.896621, "close": 42.6875, "volume": 453498}, "trend_line": 42.085687, "activity_lines": {"activity_5": 42.83036, "activity_10": 42.193013, "activity_20": 41.131977, "activity_30": 41.238218}, "trend_signal": 0, "fair_value": 49.453786, "relative_strength": -29.207177, "rate_of_change": -0.5006919208660827, "market_dynamics": 1.116995, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.000629, "high": 43.059347, "low": 40.466, "close": 41.0336, "volume": 613075}, "trend_line": 41.856793, "activity_lines": {"activity_5": 42.350507, "activity_10": 42.021724, "activity_20": 41.202491, "activity_30": 41.170341}, "trend_signal": 0, "fair_value": 49.483721, "relative_strength": -32.400129, "rate_of_change": -0.5438761163623083, "market_dynamics": 1.082684, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.532729, "high": 42.990876, "low": 40.329023, "close": 42.9028, "volume": 1430786}, "trend_line": 41.73531, "activity_lines": {"activity_5": 42.466973, "activity_10": 42.209291, "activity_20": 41.43687, "activity_30": 41.237825}, "trend_signal": 0, "fair_value": 49.529654, "relative_strength": -29.993824, "rate_of_change": -0.29023484909607117, "market_dynamics": 1.179951, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.78532, "high": 45.153583, "low": 41.372387, "close": 44.3609, "volume": 1434783}, "trend_line": 41.669517, "activity_lines": {"activity_5": 42.995093, "activity_10": 42.658831, "activity_20": 41.794334, "activity_30": 41.407218}, "trend_signal": 0, "fair_value": 49.588301, "relative_strength": -26.406103, "rate_of_change": -0.15764349180585774, "market_dynamics": 1.343784, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.723051, "high": 45.045996, "low": 41.875259, "close": 43.4802, "volume": 821294}, "trend_line": 41.57598, "activity_lines": {"activity_5": 43.220513, "activity_10": 42.888458, "activity_20": 42.044274, "activity_30": 41.524037}, "trend_signal": 0, "fair_value": 49.619981, "relative_strength": -27.433981, "rate_of_change": -0.22447344422062238, "market_dynamics": 1.363132, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.71501, "high": 43.904568, "low": 38.733828, "close": 38.7534, "volume": 1627863}, "trend_line": 41.30813, "activity_lines": {"activity_5": 41.840647, "activity_10": 42.231265, "activity_20": 41.828617, "activity_30": 41.341935}, "trend_signal": 1, "fair_value": 49.622838, "relative_strength": -32.687504, "rate_of_change": -0.6442421802204128, "market_dynamics": 1.256164, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.900187, "high": 39.164415, "low": 36.453634, "close": 37.1876, "volume": 1490500}, "trend_line": 41.04221, "activity_lines": {"activity_5": 40.20112, "activity_10": 41.303616, "activity_20": 41.458323, "activity_30": 41.076094}, "trend_signal": 0, "fair_value": 49.610225, "relative_strength": -35.786045, "rate_of_change": -0.6437473688593536, "market_dynamics": 0.863068, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.569306, "high": 39.125315, "low": 36.82066, "close": 38.2837, "volume": 1020557}, "trend_line": 40.81476, "activity_lines": {"activity_5": 39.18336, "activity_10": 40.637891, "activity_20": 41.194316, "activity_30": 40.898126}, "trend_signal": 0, "fair_value": 49.582229, "relative_strength": -34.192335, "rate_of_change": -0.5541855567719124, "market_dynamics": 0.341096, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.721524, "high": 38.889064, "low": 35.163756, "close": 36.0803, "volume": 1185549}, "trend_line": 40.56348, "activity_lines": {"activity_5": 37.739073, "activity_10": 39.635245, "activity_20": 40.720194, "activity_30": 40.592677}, "trend_signal": 0, "fair_value": 49.545155, "relative_strength": -37.9834, "rate_of_change": -0.6156596290165648, "market_dynamics": -0.085367, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.794499, "high": 35.794499, "low": 33.261683, "close": 33.9417, "volume": 1223813}, "trend_line": 40.196773, "activity_lines": {"activity_5": 36.13396, "activity_10": 38.391829, "activity_20": 40.049103, "activity_30": 40.165465}, "trend_signal": 0, "fair_value": 49.479532, "relative_strength": -38.451664, "rate_of_change": -0.9040323956425783, "market_dynamics": -0.352672, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.385233, "high": 34.464076, "low": 32.4733, "close": 32.9365, "volume": 942434}, "trend_line": 39.82749, "activity_lines": {"activity_5": 34.82968, "activity_10": 37.13098, "activity_20": 39.29727, "activity_30": 39.69706}, "trend_signal": 0, "fair_value": 49.409068, "relative_strength": -38.813922, "rate_of_change": -0.9186881742969838, "market_dynamics": -0.58332, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.404942, "high": 35.360909, "low": 32.295903, "close": 34.7893, "volume": 1094494}, "trend_line": 39.718423, "activity_lines": {"activity_5": 34.530793, "activity_10": 36.384295, "activity_20": 38.7595, "activity_30": 39.372016}, "trend_signal": 0, "fair_value": 49.339381, "relative_strength": -31.829277, "rate_of_change": -0.273848540292135, "market_dynamics": -0.693282, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.572443, "high": 36.3464, "low": 34.22258, "close": 35.8832, "volume": 675866}, "trend_line": 39.594917, "activity_lines": {"activity_5": 34.756427, "activity_10": 35.950033, "activity_20": 38.360623, "activity_30": 39.124582}, "trend_signal": 0, "fair_value": 49.282404, "relative_strength": -31.447552, "rate_of_change": -0.31095393691738216, "market_dynamics": -0.785285, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.331341, "high": 38.016918, "low": 34.513349, "close": 37.1053, "volume": 649456}, "trend_line": 39.51859, "activity_lines": {"activity_5": 35.54946, "activity_10": 35.8656, "activity_20": 38.110741, "activity_30": 38.963962}, "trend_signal": 0, "fair_value": 49.248279, "relative_strength": -28.30101, "rate_of_change": -0.19276969314015518, "market_dynamics": -0.793428, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.331929, "high": 40.406787, "low": 36.986993, "close": 39.4114, "volume": 797389}, "trend_line": 39.490947, "activity_lines": {"activity_5": 37.04286, "activity_10": 36.332378, "activity_20": 38.099381, "activity_30": 38.957046}, "trend_signal": 0, "fair_value": 49.246092, "relative_strength": -20.981983, "rate_of_change": -0.06994935801101392, "market_dynamics": -0.607022, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.904205, "high": 40.584222, "low": 38.159813, "close": 38.2288, "volume": 1430981}, "trend_line": 39.512053, "activity_lines": {"activity_5": 37.777413, "activity_10": 36.658116, "activity_20": 37.98759, "activity_30": 38.875617}, "trend_signal": 0, "fair_value": 49.230744, "relative_strength": -22.478252, "rate_of_change": 0.05344516048197877, "market_dynamics": -0.36815, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.297779, "high": 38.63286, "low": 36.583446, "close": 37.4108, "volume": 694331}, "trend_line": 39.506217, "activity_lines": {"activity_5": 37.88648, "activity_10": 36.844665, "activity_20": 37.804121, "activity_30": 38.740052}, "trend_signal": 0, "fair_value": 49.20665, "relative_strength": -23.711006, "rate_of_change": -0.014770176583844358, "market_dynamics": -0.230097, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.499528, "high": 37.598082, "low": 35.715714, "close": 36.7998, "volume": 1462631}, "trend_line": 39.45862, "activity_lines": {"activity_5": 37.617113, "activity_10": 36.916065, "activity_20": 37.577803, "activity_30": 38.565445}, "trend_signal": 0, "fair_value": 49.173476, "relative_strength": -22.230883, "rate_of_change": -0.1204797715761955, "market_dynamics": -0.040488, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.622415, "high": 37.96274, "low": 30.305147, "close": 34.8386, "volume": 2592304}, "trend_line": 39.370287, "activity_lines": {"activity_5": 36.632907, "activity_10": 36.657864, "activity_20": 37.188452, "activity_30": 38.267379}, "trend_signal": 0, "fair_value": 49.121853, "relative_strength": -27.219378, "rate_of_change": -0.2238623651815643, "market_dynamics": 0.024652, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.592134, "high": 36.72088, "low": 33.941683, "close": 36.3858, "volume": 1190683}, "trend_line": 39.346817, "activity_lines": {"activity_5": 36.315547, "activity_10": 36.703547, "activity_20": 36.991146, "activity_30": 38.074832}, "trend_signal": 0, "fair_value": 49.09291, "relative_strength": -22.456926, "rate_of_change": -0.05961348465657897, "market_dynamics": 0.057448, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.715704, "high": 39.96335, "low": 35.489032, "close": 38.2978, "volume": 1575801}, "trend_line": 39.26228, "activity_lines": {"activity_5": 36.837227, "activity_10": 37.052429, "activity_20": 37.007598, "activity_30": 38.007153}, "trend_signal": 0, "fair_value": 49.071237, "relative_strength": -17.758001, "rate_of_change": -0.21485092428189176, "market_dynamics": 0.40362, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.268204, "high": 39.017209, "low": 36.104962, "close": 36.5928, "volume": 1053195}, "trend_line": 39.079417, "activity_lines": {"activity_5": 36.785973, "activity_10": 36.993833, "activity_20": 36.882571, "activity_30": 37.834929}, "trend_signal": 0, "fair_value": 49.018953, "relative_strength": -20.575756, "rate_of_change": -0.4657472770302631, "market_dynamics": 0.489204, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.946699, "high": 41.70025, "low": 36.817688, "close": 41.472, "volume": 1226052}, "trend_line": 39.037473, "activity_lines": {"activity_5": 38.415653, "activity_10": 37.789573, "activity_20": 37.243378, "activity_30": 37.989289}, "trend_signal": 0, "fair_value": 49.00618, "relative_strength": -7.551865, "rate_of_change": -0.10733015797037317, "market_dynamics": 0.783583, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.293306, "high": 43.029987, "low": 40.241374, "close": 41.1246, "volume": 1037751}, "trend_line": 39.039203, "activity_lines": {"activity_5": 39.618053, "activity_10": 38.420535, "activity_20": 37.577911, "activity_30": 38.123942}, "trend_signal": 0, "fair_value": 48.98587, "relative_strength": -6.633314, "rate_of_change": 0.004431639312314114, "market_dynamics": 0.976959, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.184151, "high": 41.744851, "low": 39.864274, "close": 40.7475, "volume": 451884}, "trend_line": 38.99835, "activity_lines": {"activity_5": 40.275687, "activity_10": 38.909855, "activity_20": 37.891942, "activity_30": 38.234155}, "trend_signal": 0, "fair_value": 48.973287, "relative_strength": -8.004689, "rate_of_change": -0.10464609126369326, "market_dynamics": 0.947071, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.817032, "high": 40.817032, "low": 38.574229, "close": 39.517, "volume": 692097}, "trend_line": 38.997707, "activity_lines": {"activity_5": 40.232373, "activity_10": 39.151155, "activity_20": 38.101795, "activity_30": 38.267616}, "trend_signal": 0, "fair_value": 48.941418, "relative_strength": -9.926978, "rate_of_change": -0.0016487877051304066, "market_dynamics": 1.017071, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.832279, "high": 39.41779, "low": 34.733702, "close": 34.9818, "volume": 688583}, "trend_line": 38.809353, "activity_lines": {"activity_5": 38.596047, "activity_10": 38.544451, "activity_20": 37.876088, "activity_30": 38.008525}, "trend_signal": 0, "fair_value": 48.906018, "relative_strength": -18.474888, "rate_of_change": -0.4829873715395544, "market_dynamics": 0.650338, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.267211, "high": 35.135552, "low": 32.475948, "close": 33.0168, "volume": 777217}, "trend_line": 38.51701, "activity_lines": {"activity_5": 36.41212, "activity_10": 37.624638, "activity_20": 37.473741, "activity_30": 37.634812}, "trend_signal": 0, "fair_value": 48.880042, "relative_strength": -21.376251, "rate_of_change": -0.7532797570729985, "market_dynamics": 0.219507, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.63206, "high": 33.63206, "low": 30.972458, "close": 31.4885, "volume": 2561818}, "trend_line": 38.092497, "activity_lines": {"activity_5": 34.28244, "activity_10": 36.495735, "activity_20": 36.950923, "activity_30": 37.18136}, "trend_signal": 0, "fair_value": 48.835497, "relative_strength": -22.6661, "rate_of_change": -1.1021442214751287, "market_dynamics": -0.111967, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.808434, "high": 33.111114, "low": 31.667185, "close": 32.213, "volume": 2991045}, "trend_line": 37.731767, "activity_lines": {"activity_5": 33.036667, "activity_10": 35.559469, "activity_20": 36.518971, "activity_30": 36.802038}, "trend_signal": 0, "fair_value": 48.7839, "relative_strength": -17.355413, "rate_of_change": -0.9469843890779955, "market_dynamics": -0.381959, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.639701, "high": 34.277144, "low": 32.123658, "close": 33.0962, "volume": 852021}, "trend_line": 37.412057, "activity_lines": {"activity_5": 32.65426, "activity_10": 34.859655, "activity_20": 36.179365, "activity_30": 36.502969}, "trend_signal": 0, "fair_value": 48.74429, "relative_strength": -17.258802, "rate_of_change": -0.8473231587590389, "market_dynamics": -0.523612, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.066466, "high": 36.281813, "low": 32.659586, "close": 35.9444, "volume": 974295}, "trend_line": 37.242417, "activity_lines": {"activity_5": 33.649307, "activity_10": 34.772269, "activity_20": 36.110255, "activity_30": 36.408281}, "trend_signal": 0, "fair_value": 48.722878, "relative_strength": -12.982342, "rate_of_change": -0.453436708919785, "market_dynamics": -0.458313, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.716089, "high": 36.296637, "low": 33.517947, "close": 35.8451, "volume": 976709}, "trend_line": 37.00716, "activity_lines": {"activity_5": 34.54708, "activity_10": 34.678618, "activity_20": 36.026188, "activity_30": 36.318132}, "trend_signal": 0, "fair_value": 48.692654, "relative_strength": -17.231322, "rate_of_change": -0.631691009743015, "market_dynamics": -0.404869, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.716104, "high": 39.318478, "low": 35.011507, "close": 37.9986, "volume": 1409812}, "trend_line": 36.795083, "activity_lines": {"activity_5": 35.974133, "activity_10": 35.07882, "activity_20": 36.147398, "activity_30": 36.382096}, "trend_signal": 0, "fair_value": 48.682262, "relative_strength": -13.655767, "rate_of_change": -0.5730701842562378, "market_dynamics": -0.258972, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.810104, "high": 38.73799, "low": 34.862702, "close": 36.0238, "volume": 1252089}, "trend_line": 36.546537, "activity_lines": {"activity_5": 36.308913, "activity_10": 35.176804, "activity_20": 36.076277, "activity_30": 36.332335}, "trend_signal": 0, "fair_value": 48.674069, "relative_strength": -18.731417, "rate_of_change": -0.6754869937377163, "market_dynamics": -0.089271, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.726046, "high": 37.140202, "low": 34.435939, "close": 36.3711, "volume": 870339}, "trend_line": 36.467127, "activity_lines": {"activity_5": 36.505407, "activity_10": 35.423818, "activity_20": 36.054364, "activity_30": 36.321017}, "trend_signal": 0, "fair_value": 48.674881, "relative_strength": -21.537677, "rate_of_change": -0.2172846089357327, "market_dynamics": -0.037491, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.4, "high": 36.93, "low": 33.94, "close": 34.01, "volume": 724422}, "trend_line": 36.361207, "activity_lines": {"activity_5": 35.69654, "activity_10": 35.29874, "activity_20": 35.816431, "activity_30": 36.162493}, "trend_signal": 0, "fair_value": 48.660017, "relative_strength": -25.745559, "rate_of_change": -0.29045337188201736, "market_dynamics": -0.147317, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.31, "high": 36.06, "low": 32.84, "close": 35.88, "volume": 850796}, "trend_line": 36.281083, "activity_lines": {"activity_5": 35.639967, "activity_10": 35.531331, "activity_20": 35.772787, "activity_30": 36.131447}, "trend_signal": 0, "fair_value": 48.658881, "relative_strength": -22.041733, "rate_of_change": -0.22035572141485255, "market_dynamics": -0.252683, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 39.355, "low": 36.16, "close": 38.41, "volume": 882744}, "trend_line": 36.35874, "activity_lines": {"activity_5": 36.4244, "activity_10": 36.171864, "activity_20": 35.974476, "activity_30": 36.268797}, "trend_signal": 0, "fair_value": 48.665378, "relative_strength": -18.385228, "rate_of_change": 0.21404267342293773, "market_dynamics": -0.123116, "expectation": {"probability": 48.4821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0e937a4-47e0-4215-9faf-080fad9af713/", "share_image": "https://sharemaestro.com/terminal/a0e937a4-47e0-4215-9faf-080fad9af713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}