{"ticker": {"uuid": "a0e9cee3-8116-4827-85bb-6b349cccd58b", "symbol": "MELIN", "name": "MercadoLibre, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MELIN fell 2.09%, moving from 29,863.28 to 29,239.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.55 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,239.15"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28830.5, "high": 29722.0, "low": 28280.0, "close": 29239.150391, "volume": 3273}, "trend_line": 33480.867774, "activity_lines": {"activity_5": 28629.35, "activity_10": 29497.585405, "activity_20": 30362.424609, "activity_30": 31704.257871}, "trend_signal": 0, "fair_value": 33906.205016, "relative_strength": -29.547946, "rate_of_change": -1.3862752604768036, "market_dynamics": -0.295074, "expectation": {"probability": 49.0272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22005.0, "high": 22332.380859, "low": 20800.0, "close": 20920.0, "volume": 991}, "trend_line": 20847.285287, "activity_lines": {"activity_5": 21874.402604, "activity_10": 22247.791548, "activity_20": 22361.769131, "activity_30": 21828.099063}, "trend_signal": 1, "fair_value": 24925.016577, "relative_strength": 1.630726, "rate_of_change": 0.32402869407955187, "market_dynamics": -0.265984, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20920.0, "high": 20950.0, "low": 20375.0, "close": 20375.0, "volume": 1164}, "trend_line": 20916.451953, "activity_lines": {"activity_5": 21299.867969, "activity_10": 21847.953018, "activity_20": 22181.859989, "activity_30": 21797.629045}, "trend_signal": 1, "fair_value": 24920.401192, "relative_strength": -2.135189, "rate_of_change": 0.3317778072674628, "market_dynamics": -0.559071, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20280.0, "high": 21149.699219, "low": 20227.609375, "close": 20800.0, "volume": 837}, "trend_line": 20988.701953, "activity_lines": {"activity_5": 20993.333333, "activity_10": 21580.387216, "activity_20": 22054.782515, "activity_30": 21790.116016}, "trend_signal": 1, "fair_value": 24911.426833, "relative_strength": 2.27975, "rate_of_change": 0.34542187251618145, "market_dynamics": -0.79992, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19985.0, "high": 20750.0, "low": 19820.0, "close": 20544.0, "volume": 4254}, "trend_line": 21059.335287, "activity_lines": {"activity_5": 20726.0, "activity_10": 21313.230504, "activity_20": 21910.782236, "activity_30": 21761.425567}, "trend_signal": 0, "fair_value": 24900.202474, "relative_strength": 0.122758, "rate_of_change": 0.3365302635588001, "market_dynamics": -0.846886, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20200.0, "high": 20993.0, "low": 19800.0, "close": 19800.0, "volume": 2187}, "trend_line": 21140.835287, "activity_lines": {"activity_5": 20349.733333, "activity_10": 20959.091974, "activity_20": 21696.191481, "activity_30": 21680.178129}, "trend_signal": 0, "fair_value": 24879.087089, "relative_strength": -4.480077, "rate_of_change": 0.3870017685235783, "market_dynamics": -0.866238, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19000.0, "high": 19479.990234, "low": 18240.0, "close": 19249.990234, "volume": 2005}, "trend_line": 21232.334961, "activity_lines": {"activity_5": 19937.130078, "activity_10": 20563.962571, "activity_20": 21434.052697, "activity_30": 21558.188126}, "trend_signal": 0, "fair_value": 24864.856258, "relative_strength": -7.157683, "rate_of_change": 0.4328101172817144, "market_dynamics": -0.902057, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19392.400391, "high": 20800.0, "low": 19392.400391, "close": 20724.449219, "volume": 1918}, "trend_line": 21357.483268, "activity_lines": {"activity_5": 20127.347135, "activity_10": 20490.916797, "activity_20": 21321.981482, "activity_30": 21525.421304}, "trend_signal": 0, "fair_value": 24857.128368, "relative_strength": -0.18985, "rate_of_change": 0.589423194527943, "market_dynamics": -0.837332, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20640.0, "high": 20659.189453, "low": 19780.0, "close": 20440.0, "volume": 2802}, "trend_line": 21493.149609, "activity_lines": {"activity_5": 20199.451172, "activity_10": 20394.253906, "activity_20": 21188.417727, "activity_30": 21466.228835}, "trend_signal": 0, "fair_value": 24828.621958, "relative_strength": -3.914357, "rate_of_change": 0.6352168900128299, "market_dynamics": -0.810399, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20830.0, "high": 22800.0, "low": 19750.0, "close": 22384.0, "volume": 3976}, "trend_line": 21680.949609, "activity_lines": {"activity_5": 20943.555208, "activity_10": 20691.555007, "activity_20": 21245.996828, "activity_30": 21523.703054}, "trend_signal": 0, "fair_value": 24793.904009, "relative_strength": 7.245423, "rate_of_change": 0.8737667741416562, "market_dynamics": -0.452732, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22309.099609, "high": 23500.0, "low": 22309.099609, "close": 22680.0, "volume": 1204}, "trend_line": 21763.249284, "activity_lines": {"activity_5": 21663.659245, "activity_10": 21047.147017, "activity_20": 21330.042643, "activity_30": 21588.157918}, "trend_signal": 0, "fair_value": 24772.621958, "relative_strength": 10.254495, "rate_of_change": 0.37959442037464325, "market_dynamics": -0.16368, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21899.0, "high": 22067.0, "low": 20350.0, "close": 20400.0, "volume": 3552}, "trend_line": 21755.945313, "activity_lines": {"activity_5": 21431.763281, "activity_10": 20975.920845, "activity_20": 21196.564648, "activity_30": 21500.206351}, "trend_signal": 0, "fair_value": 24731.692471, "relative_strength": -0.755402, "rate_of_change": -0.03356103174065533, "market_dynamics": 0.004849, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20525.0, "high": 21370.0, "low": 20300.0, "close": 20730.0, "volume": 290}, "trend_line": 21681.2903, "activity_lines": {"activity_5": 21233.2, "activity_10": 20974.149219, "activity_20": 21108.285798, "activity_30": 21434.016331}, "trend_signal": 0, "fair_value": 24697.910419, "relative_strength": 0.775009, "rate_of_change": -0.34314764045389656, "market_dynamics": -0.001208, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20757.0, "high": 24130.0, "low": 20729.150391, "close": 24100.0, "volume": 1091}, "trend_line": 21739.083268, "activity_lines": {"activity_5": 22157.6, "activity_10": 21578.65032, "activity_20": 21353.673614, "activity_30": 21590.062118}, "trend_signal": 0, "fair_value": 24701.756573, "relative_strength": 16.781153, "rate_of_change": 0.2665568663134312, "market_dynamics": 0.03478, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24100.0, "high": 25415.0, "low": 24100.0, "close": 25099.0, "volume": 579}, "trend_line": 21889.049935, "activity_lines": {"activity_5": 23171.0, "activity_10": 22304.787784, "activity_20": 21690.787621, "activity_30": 21806.830939}, "trend_signal": 0, "fair_value": 24714.654009, "relative_strength": 22.686246, "rate_of_change": 0.6898481649442506, "market_dynamics": 0.211319, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24615.449219, "high": 24620.0, "low": 23600.0, "close": 23738.0, "volume": 490}, "trend_line": 21986.479622, "activity_lines": {"activity_5": 23549.733333, "activity_10": 22700.652521, "activity_20": 21889.239723, "activity_30": 21926.11804}, "trend_signal": 0, "fair_value": 24732.445288, "relative_strength": 18.362712, "rate_of_change": 0.44510697033137286, "market_dynamics": 0.358644, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23707.0, "high": 23750.0, "low": 22000.0, "close": 22000.0, "volume": 370}, "trend_line": 22010.646289, "activity_lines": {"activity_5": 23278.6, "activity_10": 22708.917259, "activity_20": 21918.870871, "activity_30": 21926.990323}, "trend_signal": 0, "fair_value": 24721.920798, "relative_strength": 8.66008, "rate_of_change": 0.10991603665290646, "market_dynamics": 0.540406, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22495.0, "high": 22600.0, "low": 21935.009766, "close": 22100.0, "volume": 759}, "trend_line": 22017.312956, "activity_lines": {"activity_5": 22934.133333, "activity_10": 22685.363636, "activity_20": 21959.073447, "activity_30": 21932.755078}, "trend_signal": 0, "fair_value": 24709.100286, "relative_strength": 10.572248, "rate_of_change": 0.030288374600490706, "market_dynamics": 0.435565, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22225.0, "high": 22490.0, "low": 21850.0, "close": 22490.0, "volume": 605}, "trend_line": 22043.646289, "activity_lines": {"activity_5": 22628.333333, "activity_10": 22707.709091, "activity_20": 22037.228404, "activity_30": 21963.251016}, "trend_signal": 0, "fair_value": 24691.087465, "relative_strength": 14.891622, "rate_of_change": 0.11960284641738038, "market_dynamics": 0.285637, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22490.0, "high": 23000.0, "low": 21734.410156, "close": 22127.480469, "volume": 249}, "trend_line": 22047.161979, "activity_lines": {"activity_5": 22309.026823, "activity_10": 22626.869176, "activity_20": 22081.705404, "activity_30": 21968.659673}, "trend_signal": 0, "fair_value": 24660.420097, "relative_strength": 13.07564, "rate_of_change": 0.015948767975625437, "market_dynamics": 0.163655, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22199.0, "high": 22300.0, "low": 20921.779297, "close": 21150.0, "volume": 109}, "trend_line": 21998.828646, "activity_lines": {"activity_5": 21861.994792, "activity_10": 22372.969531, "activity_20": 22035.481975, "activity_30": 21910.778255}, "trend_signal": 0, "fair_value": 24622.074845, "relative_strength": 10.103524, "rate_of_change": -0.21922700548050741, "market_dynamics": 0.058802, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21445.0, "high": 21752.0, "low": 21300.0, "close": 21752.0, "volume": 162}, "trend_line": 21947.501302, "activity_lines": {"activity_5": 21788.16276, "activity_10": 22256.342614, "activity_20": 22050.663309, "activity_30": 21894.853826}, "trend_signal": 0, "fair_value": 24596.799204, "relative_strength": 11.143349, "rate_of_change": -0.2333185317543437, "market_dynamics": -0.050725, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22250.0, "high": 24240.0, "low": 21916.0, "close": 24205.0, "volume": 1335}, "trend_line": 21974.334635, "activity_lines": {"activity_5": 22548.530729, "activity_10": 22561.133878, "activity_20": 22295.501786, "activity_30": 22040.498904}, "trend_signal": 1, "fair_value": 24556.126127, "relative_strength": 17.493398, "rate_of_change": 0.12226144849369913, "market_dynamics": 0.07407, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24285.0, "high": 24285.0, "low": 23661.009766, "close": 24204.109375, "volume": 1265}, "trend_line": 22001.721615, "activity_lines": {"activity_5": 23168.26849, "activity_10": 22802.581392, "activity_20": 22522.017346, "activity_30": 22184.355339}, "trend_signal": 1, "fair_value": 24542.370418, "relative_strength": 16.901803, "rate_of_change": 0.12463166896702406, "market_dynamics": 0.209111, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24110.0, "high": 25250.0, "low": 24110.0, "close": 25130.0, "volume": 1972}, "trend_line": 22066.054948, "activity_lines": {"activity_5": 23982.3625, "activity_10": 23210.479759, "activity_20": 22820.50292, "activity_30": 22386.179751}, "trend_signal": 1, "fair_value": 24520.767854, "relative_strength": 17.403929, "rate_of_change": 0.2924013589743001, "market_dynamics": 0.535397, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25518.0, "high": 26420.0, "low": 25518.0, "close": 26310.0, "volume": 438}, "trend_line": 22174.868294, "activity_lines": {"activity_5": 24989.621875, "activity_10": 23832.359943, "activity_20": 23209.531352, "activity_30": 22659.982657}, "trend_signal": 1, "fair_value": 24496.472982, "relative_strength": 21.543945, "rate_of_change": 0.4931255100035972, "market_dynamics": 0.956041, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26500.0, "high": 28530.0, "low": 26500.0, "close": 28414.0, "volume": 1052}, "trend_line": 22381.334961, "activity_lines": {"activity_5": 26354.214583, "activity_10": 24790.021946, "activity_20": 23767.940737, "activity_30": 23062.507283}, "trend_signal": 1, "fair_value": 24481.4217, "relative_strength": 27.910808, "rate_of_change": 0.931084073477296, "market_dynamics": 1.222324, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27820.0, "high": 28035.0, "low": 27000.009766, "close": 27491.830078, "volume": 2117}, "trend_line": 22555.395964, "activity_lines": {"activity_5": 26967.283984, "activity_10": 25463.398509, "activity_20": 24194.886272, "activity_30": 23392.216646}, "trend_signal": 1, "fair_value": 24451.222531, "relative_strength": 21.723483, "rate_of_change": 0.7777060809969747, "market_dynamics": 1.465622, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28000.0, "high": 28168.0, "low": 27510.0, "close": 27685.0, "volume": 363}, "trend_line": 22722.628646, "activity_lines": {"activity_5": 27425.621354, "activity_10": 26073.863601, "activity_20": 24608.00332, "activity_30": 23723.158842}, "trend_signal": 1, "fair_value": 24408.626377, "relative_strength": 15.89007, "rate_of_change": 0.7414309297292621, "market_dynamics": 1.462623, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28000.0, "high": 28000.0, "low": 26870.0, "close": 26937.980469, "volume": 859}, "trend_line": 22866.227995, "activity_lines": {"activity_5": 27402.892839, "activity_10": 26454.052415, "activity_20": 24915.475651, "activity_30": 23995.117024}, "trend_signal": 1, "fair_value": 24364.767278, "relative_strength": 11.711253, "rate_of_change": 0.6319662713199281, "market_dynamics": 1.396824, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26650.0, "high": 27000.0, "low": 26350.009766, "close": 26860.009766, "volume": 326}, "trend_line": 23028.061654, "activity_lines": {"activity_5": 27233.642057, "activity_10": 26732.601101, "activity_20": 25193.836579, "activity_30": 24252.780364}, "trend_signal": 1, "fair_value": 24321.882725, "relative_strength": 10.588122, "rate_of_change": 0.7077409489461355, "market_dynamics": 1.250868, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26382.0, "high": 26382.0, "low": 25880.0, "close": 25912.0, "volume": 131}, "trend_line": 23194.461654, "activity_lines": {"activity_5": 26711.720703, "activity_10": 26734.966016, "activity_20": 25362.006055, "activity_30": 24438.840902}, "trend_signal": 1, "fair_value": 24268.75452, "relative_strength": 8.275202, "rate_of_change": 0.7225966410034079, "market_dynamics": 1.002412, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26350.0, "high": 28180.0, "low": 26350.0, "close": 27990.0, "volume": 2281}, "trend_line": 23448.294987, "activity_lines": {"activity_5": 27049.266016, "activity_10": 27039.512749, "activity_20": 25701.832673, "activity_30": 24748.230473}, "trend_signal": 1, "fair_value": 24213.209648, "relative_strength": 17.520938, "rate_of_change": 1.0943704440591209, "market_dynamics": 1.145749, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27990.0, "high": 29550.0, "low": 27990.0, "close": 29550.0, "volume": 803}, "trend_line": 23739.961654, "activity_lines": {"activity_5": 27873.6, "activity_10": 27558.877663, "activity_20": 26155.659291, "activity_30": 25141.888861}, "trend_signal": 1, "fair_value": 24156.735289, "relative_strength": 23.581514, "rate_of_change": 1.2438715359121035, "market_dynamics": 1.226403, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29723.410156, "high": 30915.0, "low": 29633.810547, "close": 29812.0, "volume": 384}, "trend_line": 24048.894987, "activity_lines": {"activity_5": 28660.933984, "activity_10": 28028.68093, "activity_20": 26608.48591, "activity_30": 25533.63327}, "trend_signal": 1, "fair_value": 24117.51734, "relative_strength": 21.032189, "rate_of_change": 1.3013219545278751, "market_dynamics": 1.295675, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29950.029297, "high": 30524.0, "low": 28900.009766, "close": 30452.0, "volume": 939}, "trend_line": 24403.961654, "activity_lines": {"activity_5": 29470.0, "activity_10": 28529.720561, "activity_20": 27099.822052, "activity_30": 25946.73682}, "trend_signal": 1, "fair_value": 24065.927597, "relative_strength": 20.137513, "rate_of_change": 1.4764365148250507, "market_dynamics": 1.564164, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29150.0, "high": 30040.0, "low": 29150.0, "close": 30040.0, "volume": 524}, "trend_line": 24763.628646, "activity_lines": {"activity_5": 29902.266667, "activity_10": 28880.54201, "activity_20": 27519.94867, "activity_30": 26310.352197}, "trend_signal": 1, "fair_value": 24010.440417, "relative_strength": 19.675994, "rate_of_change": 1.4738057578493613, "market_dynamics": 1.505056, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29614.0, "high": 30545.0, "low": 28900.019531, "close": 30545.0, "volume": 277}, "trend_line": 25090.980339, "activity_lines": {"activity_5": 30227.666667, "activity_10": 29293.618004, "activity_20": 27949.884812, "activity_30": 26683.343897}, "trend_signal": 1, "fair_value": 23955.613569, "relative_strength": 21.31722, "rate_of_change": 1.3219051928113803, "market_dynamics": 1.483513, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30545.0, "high": 31219.0, "low": 27069.009766, "close": 27973.0, "volume": 2569}, "trend_line": 25342.080339, "activity_lines": {"activity_5": 29525.4, "activity_10": 29183.545455, "activity_20": 28094.654288, "activity_30": 26869.280649}, "trend_signal": 1, "fair_value": 23917.61998, "relative_strength": 11.590253, "rate_of_change": 1.0007580278148913, "market_dynamics": 1.23662, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28200.0, "high": 28310.0, "low": 26960.0, "close": 27385.0, "volume": 2685}, "trend_line": 25508.780339, "activity_lines": {"activity_5": 28732.266667, "activity_10": 28961.32745, "activity_20": 28157.314239, "activity_30": 27001.081918}, "trend_signal": 1, "fair_value": 23893.485364, "relative_strength": 11.025505, "rate_of_change": 0.6577991931603936, "market_dynamics": 0.78032, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27093.019531, "high": 27093.019531, "low": 25500.0, "close": 25500.0, "volume": 1301}, "trend_line": 25602.780339, "activity_lines": {"activity_5": 27472.6, "activity_10": 28388.254545, "activity_20": 28015.414574, "activity_30": 27000.515444}, "trend_signal": 1, "fair_value": 23851.434082, "relative_strength": 4.273041, "rate_of_change": 0.3685005662786816, "market_dynamics": 0.172837, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25500.0, "high": 26450.0, "low": 25240.0, "close": 25240.009766, "volume": 1546}, "trend_line": 25764.113997, "activity_lines": {"activity_5": 26456.403255, "activity_10": 27792.638139, "activity_20": 27828.039648, "activity_30": 26977.110891}, "trend_signal": 1, "fair_value": 23821.882863, "relative_strength": 0.729808, "rate_of_change": 0.6301411638260416, "market_dynamics": -0.417064, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25240.009766, "high": 26474.5, "low": 25215.0, "close": 26388.0, "volume": 763}, "trend_line": 25952.713997, "activity_lines": {"activity_5": 26142.869271, "activity_10": 27417.965234, "activity_20": 27733.387556, "activity_30": 27017.361601}, "trend_signal": 1, "fair_value": 23805.011068, "relative_strength": 4.429756, "rate_of_change": 0.7320259490466442, "market_dynamics": -0.771492, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25750.0, "high": 25792.0, "low": 25658.0, "close": 25713.109375, "volume": 62}, "trend_line": 26006.48431, "activity_lines": {"activity_5": 25881.505078, "activity_10": 26949.712216, "activity_20": 27564.064928, "activity_30": 27001.903238}, "trend_signal": 0, "fair_value": 23774.404785, "relative_strength": 0.343912, "rate_of_change": 0.2071857032224702, "market_dynamics": -1.007673, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25100.009766, "high": 25200.0, "low": 24637.189453, "close": 24637.189453, "volume": 1809}, "trend_line": 25991.090625, "activity_lines": {"activity_5": 25412.160286, "activity_10": 26355.599041, "activity_20": 27285.088021, "activity_30": 26913.561635}, "trend_signal": 0, "fair_value": 23728.156, "relative_strength": -4.997735, "rate_of_change": -0.05919171855951296, "market_dynamics": -0.955157, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24600.009766, "high": 24860.0, "low": 23704.609375, "close": 24188.0, "volume": 663}, "trend_line": 26006.090625, "activity_lines": {"activity_5": 24976.273047, "activity_10": 25773.902521, "activity_20": 26965.677883, "activity_30": 26797.233207}, "trend_signal": 0, "fair_value": 23680.217536, "relative_strength": -4.205595, "rate_of_change": 0.057712083792174455, "market_dynamics": -0.99709, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23901.0, "high": 24135.890625, "low": 23080.0, "close": 23080.0, "volume": 2275}, "trend_line": 26042.090625, "activity_lines": {"activity_5": 24258.519141, "activity_10": 25104.642365, "activity_20": 26550.848698, "activity_30": 26608.453167}, "trend_signal": 0, "fair_value": 23624.3201, "relative_strength": -7.383132, "rate_of_change": 0.1384291107768144, "market_dynamics": -0.978184, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23380.0, "high": 24232.0, "low": 22760.0, "close": 24232.0, "volume": 1245}, "trend_line": 26113.157292, "activity_lines": {"activity_5": 24068.765885, "activity_10": 24771.382209, "activity_20": 26271.133798, "activity_30": 26491.673127}, "trend_signal": 0, "fair_value": 23576.255997, "relative_strength": -6.07794, "rate_of_change": 0.27289155860542263, "market_dynamics": -0.970351, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24435.009766, "high": 28400.0, "low": 24429.0, "close": 27710.75, "volume": 4291}, "trend_line": 26287.182292, "activity_lines": {"activity_5": 25182.329297, "activity_10": 25185.403871, "activity_20": 26338.251423, "activity_30": 26594.743624}, "trend_signal": 0, "fair_value": 23564.728754, "relative_strength": 8.342602, "rate_of_change": 0.6664264993085136, "market_dynamics": -0.741457, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28250.0, "high": 29285.509766, "low": 27599.990234, "close": 28365.009766, "volume": 2569}, "trend_line": 26495.099935, "activity_lines": {"activity_5": 26380.803255, "activity_10": 25723.150036, "activity_20": 26467.556882, "activity_30": 26728.797009}, "trend_signal": 0, "fair_value": 23577.325033, "relative_strength": 9.37605, "rate_of_change": 0.7909468603003251, "market_dynamics": -0.438935, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28080.919922, "high": 29044.990234, "low": 27736.509766, "close": 28999.990234, "volume": 1601}, "trend_line": 26756.766276, "activity_lines": {"activity_5": 27542.416016, "activity_10": 26358.528835, "activity_20": 26650.541295, "activity_30": 26890.402835}, "trend_signal": 0, "fair_value": 23588.126252, "relative_strength": 11.674956, "rate_of_change": 0.98760277048187, "market_dynamics": -0.185666, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29200.0, "high": 29660.0, "low": 28367.550781, "close": 28367.550781, "volume": 587}, "trend_line": 26977.284635, "activity_lines": {"activity_5": 28172.416276, "activity_10": 26815.282457, "activity_20": 26763.102995, "activity_30": 26994.324416}, "trend_signal": 0, "fair_value": 23594.200296, "relative_strength": 13.068639, "rate_of_change": 0.8241592303244796, "market_dynamics": 0.069966, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28367.550781, "high": 29175.0, "low": 28310.0, "close": 28800.009766, "volume": 319}, "trend_line": 27130.451628, "activity_lines": {"activity_5": 28594.066146, "activity_10": 27293.800604, "activity_20": 26905.158166, "activity_30": 27111.919586}, "trend_signal": 0, "fair_value": 23609.482409, "relative_strength": 14.749786, "rate_of_change": 0.567762823695317, "market_dynamics": 0.11745, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30000.0, "high": 30030.300781, "low": 28225.0, "close": 29799.990234, "volume": 2535}, "trend_line": 27316.98099, "activity_lines": {"activity_5": 29044.508854, "activity_10": 27910.278658, "activity_20": 27138.592383, "activity_30": 27284.147883}, "trend_signal": 0, "fair_value": 23623.236704, "relative_strength": 22.741517, "rate_of_change": 0.687527670226814, "market_dynamics": 0.33817, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29564.199219, "high": 30183.949219, "low": 28376.009766, "close": 29245.0, "volume": 2390}, "trend_line": 27454.147656, "activity_lines": {"activity_5": 29170.672135, "activity_10": 28351.542472, "activity_20": 27317.979957, "activity_30": 27408.536206}, "trend_signal": 0, "fair_value": 23616.505935, "relative_strength": 21.236726, "rate_of_change": 0.502129668173119, "market_dynamics": 0.527977, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29208.800781, "high": 29289.970703, "low": 28782.0, "close": 28930.0, "volume": 448}, "trend_line": 27541.48099, "activity_lines": {"activity_5": 29133.169401, "activity_10": 28651.755185, "activity_20": 27470.067532, "activity_30": 27503.752487}, "trend_signal": 0, "fair_value": 23605.095678, "relative_strength": 17.870135, "rate_of_change": 0.3181061568338751, "market_dynamics": 0.642596, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28500.0, "high": 30790.0, "low": 28500.0, "close": 30130.0, "volume": 1023}, "trend_line": 27598.68099, "activity_lines": {"activity_5": 29500.332682, "activity_10": 29083.931534, "activity_20": 27743.688439, "activity_30": 27670.753713}, "trend_signal": 1, "fair_value": 23602.627667, "relative_strength": 22.607776, "rate_of_change": 0.20768672541890323, "market_dynamics": 0.71586, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29799.990234, "high": 30070.009766, "low": 28755.0, "close": 29998.0, "volume": 706}, "trend_line": 27682.219987, "activity_lines": {"activity_5": 29705.999349, "activity_10": 29363.926065, "activity_20": 28004.309347, "activity_30": 27825.548488}, "trend_signal": 1, "fair_value": 23597.743051, "relative_strength": 21.295023, "rate_of_change": 0.3026919910783738, "market_dynamics": 0.596805, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29855.009766, "high": 30952.0, "low": 29855.009766, "close": 30636.490234, "volume": 1821}, "trend_line": 27780.602995, "activity_lines": {"activity_5": 30044.630078, "activity_10": 29655.173366, "activity_20": 28328.34361, "activity_30": 28016.146568}, "trend_signal": 1, "fair_value": 23602.463955, "relative_strength": 17.020739, "rate_of_change": 0.35540143834635696, "market_dynamics": 0.586307, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31072.189453, "high": 31103.0, "low": 28900.0, "close": 30000.0, "volume": 581}, "trend_line": 27882.670313, "activity_lines": {"activity_5": 30115.330729, "activity_10": 29777.499893, "activity_20": 28579.076469, "activity_30": 28159.333472}, "trend_signal": 1, "fair_value": 23586.444724, "relative_strength": 16.497102, "rate_of_change": 0.36740497684073975, "market_dynamics": 0.599756, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29750.0, "high": 30695.0, "low": 29750.0, "close": 30410.0, "volume": 91}, "trend_line": 28001.00332, "activity_lines": {"activity_5": 30272.364713, "activity_10": 29944.64478, "activity_20": 28856.404567, "activity_30": 28322.387}, "trend_signal": 1, "fair_value": 23582.021647, "relative_strength": 19.037445, "rate_of_change": 0.4243962492531771, "market_dynamics": 0.611718, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30500.009766, "high": 34000.0, "low": 29200.009766, "close": 33992.859375, "volume": 3245}, "trend_line": 28270.365299, "activity_lines": {"activity_5": 31525.01849, "activity_10": 30737.582102, "activity_20": 29451.576414, "activity_30": 28708.958359}, "trend_signal": 1, "fair_value": 23574.604079, "relative_strength": 33.281243, "rate_of_change": 0.9619725976304807, "market_dynamics": 0.914265, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34595.859375, "high": 35985.0, "low": 34062.511719, "close": 35510.0, "volume": 1019}, "trend_line": 28521.031966, "activity_lines": {"activity_5": 33025.861849, "activity_10": 31704.084837, "activity_20": 30149.557608, "activity_30": 29176.031565}, "trend_signal": 1, "fair_value": 23567.296387, "relative_strength": 35.804244, "rate_of_change": 0.8866764343114606, "market_dynamics": 1.080684, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35715.0, "high": 37250.0, "low": 35650.0, "close": 37050.0, "volume": 1244}, "trend_line": 28771.031966, "activity_lines": {"activity_5": 34672.571875, "activity_10": 32828.587749, "activity_20": 30950.767373, "activity_30": 29726.287567}, "trend_signal": 1, "fair_value": 23569.840032, "relative_strength": 37.373163, "rate_of_change": 0.8765461232189133, "market_dynamics": 1.386764, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37800.0, "high": 39040.0, "low": 37800.0, "close": 38030.0, "volume": 701}, "trend_line": 29044.965299, "activity_lines": {"activity_5": 36218.38125, "activity_10": 33999.454119, "activity_20": 31791.325279, "activity_30": 30323.640344}, "trend_signal": 1, "fair_value": 23572.065042, "relative_strength": 40.825061, "rate_of_change": 0.9521150764550954, "market_dynamics": 1.624224, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38167.0, "high": 40500.0, "low": 38167.0, "close": 40400.0, "volume": 741}, "trend_line": 29376.565299, "activity_lines": {"activity_5": 38018.857292, "activity_10": 35441.502308, "activity_20": 32793.822182, "activity_30": 31056.223227}, "trend_signal": 1, "fair_value": 23582.881248, "relative_strength": 49.468502, "rate_of_change": 1.1416780725553801, "market_dynamics": 1.596447, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40400.0, "high": 40400.0, "low": 38515.410156, "close": 39100.019531, "volume": 653}, "trend_line": 29678.565951, "activity_lines": {"activity_5": 38720.00651, "activity_10": 36438.644957, "activity_20": 33595.311421, "activity_30": 31683.542855}, "trend_signal": 1, "fair_value": 23595.830091, "relative_strength": 48.237522, "rate_of_change": 1.028032545419049, "market_dynamics": 1.604601, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40100.0, "high": 41799.988281, "low": 39899.5, "close": 41799.988281, "volume": 239}, "trend_line": 30053.732227, "activity_lines": {"activity_5": 39980.667969, "activity_10": 37763.599751, "activity_20": 34577.654734, "activity_30": 32465.570102}, "trend_signal": 1, "fair_value": 23622.624887, "relative_strength": 53.676466, "rate_of_change": 1.2640983955202154, "market_dynamics": 1.548774, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41056.269531, "high": 41491.898438, "low": 40398.0, "close": 40867.0, "volume": 78}, "trend_line": 30483.532227, "activity_lines": {"activity_5": 40511.000781, "activity_10": 38704.338707, "activity_20": 35387.484933, "activity_30": 33163.200281}, "trend_signal": 1, "fair_value": 23646.131222, "relative_strength": 47.804228, "rate_of_change": 1.430105242016733, "market_dynamics": 1.467367, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40800.0, "high": 41651.210938, "low": 40800.0, "close": 40900.0, "volume": 213}, "trend_line": 30934.032227, "activity_lines": {"activity_5": 40797.866927, "activity_10": 39465.068395, "activity_20": 36137.80918, "activity_30": 33835.23046}, "trend_signal": 1, "fair_value": 23690.140838, "relative_strength": 44.490302, "rate_of_change": 1.4778471098601274, "market_dynamics": 1.366395, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40075.378906, "high": 40075.378906, "low": 37400.0, "close": 37530.0, "volume": 370}, "trend_line": 31335.032227, "activity_lines": {"activity_5": 39770.066406, "activity_10": 39414.888991, "activity_20": 36507.490616, "activity_30": 34260.776768}, "trend_signal": 1, "fair_value": 23729.051094, "relative_strength": 31.777919, "rate_of_change": 1.2963069187275145, "market_dynamics": 1.049592, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38190.0, "high": 40310.0, "low": 38000.0, "close": 40310.0, "volume": 274}, "trend_line": 31837.365234, "activity_lines": {"activity_5": 39860.265885, "activity_10": 39740.709588, "activity_20": 37101.314862, "activity_30": 34839.806947}, "trend_signal": 1, "fair_value": 23783.485139, "relative_strength": 40.514428, "rate_of_change": 1.603103527582024, "market_dynamics": 0.817988, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40290.0, "high": 41370.0, "low": 40290.0, "close": 41370.0, "volume": 237}, "trend_line": 32336.765234, "activity_lines": {"activity_5": 40223.133333, "activity_10": 40144.400355, "activity_20": 37739.222684, "activity_30": 35454.815642}, "trend_signal": 1, "fair_value": 23853.923916, "relative_strength": 40.799728, "rate_of_change": 1.568597138392202, "market_dynamics": 0.643934, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41370.011719, "high": 41999.988281, "low": 40280.019531, "close": 41458.601563, "volume": 264}, "trend_line": 32861.614974, "activity_lines": {"activity_5": 40644.200521, "activity_10": 40457.655043, "activity_20": 38325.711654, "activity_30": 36043.321211}, "trend_signal": 1, "fair_value": 23923.209823, "relative_strength": 42.722809, "rate_of_change": 1.6230743434044932, "market_dynamics": 0.465323, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41458.601563, "high": 41478.0, "low": 39940.0, "close": 41400.019531, "volume": 850}, "trend_line": 33420.375977, "activity_lines": {"activity_5": 41006.30026, "activity_10": 40680.10206, "activity_20": 38851.104185, "activity_30": 36594.186021}, "trend_signal": 1, "fair_value": 23975.774051, "relative_strength": 44.0849, "rate_of_change": 1.700345535184734, "market_dynamics": 0.503766, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41753.441406, "high": 43380.0, "low": 34850.0, "close": 37615.0, "volume": 9529}, "trend_line": 33867.942643, "activity_lines": {"activity_5": 40073.392188, "activity_10": 40153.090625, "activity_20": 38958.137621, "activity_30": 36864.806926}, "trend_signal": 1, "fair_value": 24006.575333, "relative_strength": 26.736495, "rate_of_change": 1.3392029650055866, "market_dynamics": 0.338762, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38083.859375, "high": 40990.0, "low": 37858.679688, "close": 38300.0, "volume": 2015}, "trend_line": 34375.275977, "activity_lines": {"activity_5": 39363.150781, "activity_10": 39801.261009, "activity_20": 39089.052009, "activity_30": 37150.746111}, "trend_signal": 1, "fair_value": 24064.972769, "relative_strength": 31.318646, "rate_of_change": 1.4979750596242773, "market_dynamics": 0.048467, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38496.0, "high": 41060.0, "low": 38396.0, "close": 40965.691406, "volume": 1398}, "trend_line": 34933.06569, "activity_lines": {"activity_5": 39675.473177, "activity_10": 39948.648366, "activity_20": 39434.937007, "activity_30": 37575.934203}, "trend_signal": 1, "fair_value": 24150.317007, "relative_strength": 39.108393, "rate_of_change": 1.6226479559704905, "market_dynamics": -0.170661, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41600.0, "high": 44109.0, "low": 40000.011719, "close": 40352.949219, "volume": 1512}, "trend_line": 35354.472331, "activity_lines": {"activity_5": 39810.502083, "activity_10": 39999.797088, "activity_20": 39670.238504, "activity_30": 37925.604108}, "trend_signal": 1, "fair_value": 24264.623285, "relative_strength": 37.445291, "rate_of_change": 1.2063259627414455, "market_dynamics": -0.412871, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40588.0, "high": 40588.0, "low": 39314.0, "close": 39341.289063, "volume": 1570}, "trend_line": 35720.348307, "activity_lines": {"activity_5": 39682.021094, "activity_10": 39876.353977, "activity_20": 39762.922563, "activity_30": 38182.818091}, "trend_signal": 1, "fair_value": 24364.253343, "relative_strength": 28.894234, "rate_of_change": 1.0348789046391467, "market_dynamics": -0.560078, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38950.0, "high": 38950.0, "low": 36640.0, "close": 36652.351563, "volume": 1689}, "trend_line": 35975.427018, "activity_lines": {"activity_5": 38794.476302, "activity_10": 39292.353338, "activity_20": 39555.035008, "activity_30": 38242.947333}, "trend_signal": 1, "fair_value": 24440.742776, "relative_strength": 18.589147, "rate_of_change": 0.7140991706119926, "market_dynamics": -0.653819, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37100.011719, "high": 37100.011719, "low": 33350.0, "close": 34630.0, "volume": 6887}, "trend_line": 36184.175326, "activity_lines": {"activity_5": 37296.990886, "activity_10": 38356.609659, "activity_20": 39124.817057, "activity_30": 38156.14559}, "trend_signal": 1, "fair_value": 24495.736303, "relative_strength": 15.791507, "rate_of_change": 0.5802524814939634, "market_dynamics": -0.746919, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34900.0, "high": 35058.0, "low": 34834.0, "close": 34834.0, "volume": 574}, "trend_line": 36385.308333, "activity_lines": {"activity_5": 36112.172136, "activity_10": 37561.229617, "activity_20": 38710.993676, "activity_30": 38069.037504}, "trend_signal": 0, "fair_value": 24541.531876, "relative_strength": 16.287333, "rate_of_change": 0.5558590328172566, "market_dynamics": -0.937279, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34500.0, "high": 38155.5, "low": 34500.0, "close": 38109.089844, "volume": 1227}, "trend_line": 36662.27832, "activity_lines": {"activity_5": 36427.829427, "activity_10": 37480.156818, "activity_20": 38612.30266, "activity_30": 38180.249215}, "trend_signal": 0, "fair_value": 24642.953025, "relative_strength": 26.813637, "rate_of_change": 0.7612137966927607, "market_dynamics": -0.996831, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36626.0, "high": 36750.0, "low": 35597.0, "close": 36580.710938, "volume": 1279}, "trend_line": 36906.802018, "activity_lines": {"activity_5": 36383.617709, "activity_10": 37182.097159, "activity_20": 38363.008464, "activity_30": 38174.986803}, "trend_signal": 0, "fair_value": 24730.457582, "relative_strength": 19.283012, "rate_of_change": 0.6669626362707852, "market_dynamics": -0.985488, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36105.0, "high": 38500.0, "low": 35900.0, "close": 38250.0, "volume": 600}, "trend_line": 37217.468685, "activity_lines": {"activity_5": 37079.874219, "activity_10": 37275.168395, "activity_20": 38279.595554, "activity_30": 38261.644737}, "trend_signal": 0, "fair_value": 24834.878994, "relative_strength": 22.975449, "rate_of_change": 0.8417599196172046, "market_dynamics": -1.001081, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38250.0, "high": 38649.988281, "low": 36500.0, "close": 37350.0, "volume": 1018}, "trend_line": 37458.135352, "activity_lines": {"activity_5": 37369.620833, "activity_10": 37193.057813, "activity_20": 38120.706455, "activity_30": 38270.195145}, "trend_signal": 0, "fair_value": 24936.201047, "relative_strength": 16.043026, "rate_of_change": 0.6466497467545265, "market_dynamics": -0.926548, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38300.0, "high": 40722.0, "low": 37661.410156, "close": 39722.0, "volume": 2601}, "trend_line": 37782.268685, "activity_lines": {"activity_5": 38268.700781, "activity_10": 37559.492685, "activity_20": 38196.055543, "activity_30": 38416.250928}, "trend_signal": 0, "fair_value": 25052.664889, "relative_strength": 22.816467, "rate_of_change": 0.8653215915690229, "market_dynamics": -0.756098, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39750.0, "high": 41915.0, "low": 39750.0, "close": 40853.0, "volume": 918}, "trend_line": 38122.81901, "activity_lines": {"activity_5": 39218.914063, "activity_10": 38154.176492, "activity_20": 38389.0141, "activity_30": 38614.362626}, "trend_signal": 1, "fair_value": 25171.071552, "relative_strength": 21.544118, "rate_of_change": 0.9013495929512536, "market_dynamics": -0.544834, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41950.0, "high": 42999.0, "low": 41240.0, "close": 42999.0, "volume": 314}, "trend_line": 38556.11901, "activity_lines": {"activity_5": 40701.533333, "activity_10": 39129.950284, "activity_20": 38786.420275, "activity_30": 38928.954948}, "trend_signal": 1, "fair_value": 25322.994629, "relative_strength": 23.971754, "rate_of_change": 1.1365896102445727, "market_dynamics": -0.229563, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42999.0, "high": 48000.0, "low": 41802.0, "close": 46236.191406, "volume": 3664}, "trend_line": 39083.658724, "activity_lines": {"activity_5": 42835.330469, "activity_10": 40627.800497, "activity_20": 39482.135156, "activity_30": 39424.44349}, "trend_signal": 1, "fair_value": 25474.797201, "relative_strength": 32.687564, "rate_of_change": 1.3682386286419925, "market_dynamics": 0.333472, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45630.0, "high": 45630.199219, "low": 42964.0, "close": 43387.429688, "volume": 2043}, "trend_line": 39396.811068, "activity_lines": {"activity_5": 43487.127604, "activity_10": 41433.442401, "activity_20": 39865.081343, "activity_30": 39702.106132}, "trend_signal": 1, "fair_value": 25610.274639, "relative_strength": 26.612644, "rate_of_change": 0.8012360004763455, "market_dynamics": 0.556157, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43180.0, "high": 43369.0, "low": 38580.0, "close": 40400.011719, "volume": 1478}, "trend_line": 39559.811458, "activity_lines": {"activity_5": 42740.623438, "activity_10": 41536.691406, "activity_20": 39948.857106, "activity_30": 39766.828755}, "trend_signal": 1, "fair_value": 25748.774965, "relative_strength": 15.727346, "rate_of_change": 0.41374006063244695, "market_dynamics": 0.62625, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38999.988281, "high": 40854.28125, "low": 38999.988281, "close": 40386.28125, "volume": 1211}, "trend_line": 39671.020833, "activity_lines": {"activity_5": 41944.341667, "activity_10": 41536.24375, "activity_20": 40035.944197, "activity_30": 39820.149387}, "trend_signal": 1, "fair_value": 25852.882925, "relative_strength": 15.394396, "rate_of_change": 0.28111705011050164, "market_dynamics": 0.558218, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40386.28125, "high": 42197.480469, "low": 40386.28125, "close": 41674.578125, "volume": 393}, "trend_line": 39792.506771, "activity_lines": {"activity_5": 41608.606771, "activity_10": 41728.628409, "activity_20": 40250.832515, "activity_30": 39949.411148}, "trend_signal": 1, "fair_value": 25970.597594, "relative_strength": 17.548108, "rate_of_change": 0.30623345567891447, "market_dynamics": 0.302136, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43252.398438, "high": 44030.0, "low": 41188.410156, "close": 41808.46875, "volume": 508}, "trend_line": 39839.455729, "activity_lines": {"activity_5": 41405.796875, "activity_10": 41852.741051, "activity_20": 40477.1649, "activity_30": 40079.473211}, "trend_signal": 1, "fair_value": 26083.344188, "relative_strength": 15.698144, "rate_of_change": 0.11798441920280413, "market_dynamics": 0.219507, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39583.898438, "high": 40105.0, "low": 37820.671875, "close": 37820.671875, "volume": 736}, "trend_line": 39796.810807, "activity_lines": {"activity_5": 40168.902865, "activity_10": 41187.100284, "activity_20": 40303.738207, "activity_30": 39949.229091}, "trend_signal": 1, "fair_value": 26175.673365, "relative_strength": 7.218347, "rate_of_change": -0.10704192921229427, "market_dynamics": 0.079189, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37300.0, "high": 40046.558594, "low": 36729.050781, "close": 40046.558594, "volume": 2134}, "trend_line": 39738.363151, "activity_lines": {"activity_5": 40045.088281, "activity_10": 40917.608523, "activity_20": 40344.58324, "activity_30": 39965.341852}, "trend_signal": 1, "fair_value": 26287.908992, "relative_strength": 12.323957, "rate_of_change": -0.146865175411803, "market_dynamics": 0.06145, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40470.0, "high": 42270.0, "low": 40470.0, "close": 41424.0, "volume": 129}, "trend_line": 39756.929818, "activity_lines": {"activity_5": 40403.984375, "activity_10": 40892.659588, "activity_20": 40520.989993, "activity_30": 40074.092616}, "trend_signal": 1, "fair_value": 26427.112768, "relative_strength": 11.7147, "rate_of_change": 0.046722274215091626, "market_dynamics": -0.029381, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40090.0, "high": 43500.0, "low": 40090.0, "close": 43500.0, "volume": 235}, "trend_line": 39843.596484, "activity_lines": {"activity_5": 41385.699219, "activity_10": 41234.783381, "activity_20": 40890.010789, "activity_30": 40315.581015}, "trend_signal": 1, "fair_value": 26577.753606, "relative_strength": 8.618368, "rate_of_change": 0.2179913448969749, "market_dynamics": -0.076372, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43500.0, "high": 45700.0, "low": 43500.0, "close": 44600.0, "volume": 925}, "trend_line": 40079.263151, "activity_lines": {"activity_5": 42612.385938, "activity_10": 41767.798082, "activity_20": 41343.990104, "activity_30": 40622.445758}, "trend_signal": 1, "fair_value": 26743.458734, "relative_strength": 12.217057, "rate_of_change": 0.5914794039605195, "market_dynamics": 0.144885, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44520.0, "high": 48500.0, "low": 43281.398438, "close": 47799.0, "volume": 2653}, "trend_line": 40328.896484, "activity_lines": {"activity_5": 44719.303906, "activity_10": 42912.198082, "activity_20": 42064.790141, "activity_30": 41120.493296}, "trend_signal": 1, "fair_value": 26947.61899, "relative_strength": 17.570666, "rate_of_change": 0.6228491079276977, "market_dynamics": 0.492595, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48673.78125, "high": 50453.0, "low": 48673.78125, "close": 50453.0, "volume": 220}, "trend_line": 40631.663151, "activity_lines": {"activity_5": 47045.666667, "activity_10": 44458.933168, "activity_20": 42975.64256, "activity_30": 41773.661265}, "trend_signal": 1, "fair_value": 27176.163862, "relative_strength": 19.850736, "rate_of_change": 0.7507437430630479, "market_dynamics": 0.872958, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50256.960938, "high": 50475.0, "low": 48490.0, "close": 48490.0, "volume": 915}, "trend_line": 40866.043099, "activity_lines": {"activity_5": 48023.933333, "activity_10": 45465.977557, "activity_20": 43625.166406, "activity_30": 42280.650739}, "trend_signal": 1, "fair_value": 27386.356107, "relative_strength": 13.397081, "rate_of_change": 0.5768406455058761, "market_dynamics": 1.097004, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48490.0, "high": 49446.0, "low": 48490.0, "close": 49446.0, "volume": 400}, "trend_line": 41134.242448, "activity_lines": {"activity_5": 48849.8, "activity_10": 46499.499787, "activity_20": 44316.304967, "activity_30": 42834.196346}, "trend_signal": 1, "fair_value": 27603.157389, "relative_strength": 15.757292, "rate_of_change": 0.6562890083345453, "market_dynamics": 1.169789, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49598.0, "high": 50430.0, "low": 46650.0, "close": 47285.0, "volume": 520}, "trend_line": 41456.575781, "activity_lines": {"activity_5": 48558.933333, "activity_10": 46998.814347, "activity_20": 44740.370722, "activity_30": 43231.019414}, "trend_signal": 1, "fair_value": 27816.779184, "relative_strength": 9.560638, "rate_of_change": 0.7836131500597858, "market_dynamics": 0.96371, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47300.0, "high": 47300.0, "low": 44815.5, "close": 44930.0, "volume": 2751}, "trend_line": 41677.575781, "activity_lines": {"activity_5": 47304.066667, "activity_10": 46970.373793, "activity_20": 44897.126953, "activity_30": 43455.111299}, "trend_signal": 1, "fair_value": 28022.676683, "relative_strength": 4.631354, "rate_of_change": 0.533087925948015, "market_dynamics": 0.819682, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46421.339844, "high": 46930.0, "low": 45178.0, "close": 46081.769531, "volume": 1639}, "trend_line": 41848.111719, "activity_lines": {"activity_5": 46624.389844, "activity_10": 47022.085369, "activity_20": 45127.480283, "activity_30": 43739.252831}, "trend_signal": 1, "fair_value": 28224.547, "relative_strength": 8.794138, "rate_of_change": 0.40917912043661847, "market_dynamics": 0.715348, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46930.0, "high": 48415.0, "low": 46930.0, "close": 47900.0, "volume": 1307}, "trend_line": 42099.680078, "activity_lines": {"activity_5": 46842.205208, "activity_10": 47294.653196, "activity_20": 45500.713802, "activity_30": 44129.697236}, "trend_signal": 1, "fair_value": 28447.495656, "relative_strength": 10.134802, "rate_of_change": 0.6011462612440392, "market_dynamics": 0.670214, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48873.0, "high": 49035.0, "low": 45756.0, "close": 47030.929688, "volume": 2049}, "trend_line": 42356.001432, "activity_lines": {"activity_5": 46809.663802, "activity_10": 47291.462784, "activity_20": 45757.621577, "activity_30": 44447.842372}, "trend_signal": 1, "fair_value": 28656.027256, "relative_strength": 6.400583, "rate_of_change": 0.6088439473295318, "market_dynamics": 0.637074, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46660.0, "high": 46660.0, "low": 44300.0, "close": 44500.0, "volume": 1604}, "trend_line": 42617.589714, "activity_lines": {"activity_5": 46094.483854, "activity_10": 46763.904617, "activity_20": 45754.288765, "activity_30": 44586.164861}, "trend_signal": 1, "fair_value": 28849.809307, "relative_strength": 2.545099, "rate_of_change": 0.6175943742469847, "market_dynamics": 0.459587, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44870.0, "high": 45400.0, "low": 44000.0, "close": 45205.0, "volume": 1119}, "trend_line": 42970.089714, "activity_lines": {"activity_5": 45799.970573, "activity_10": 46366.346449, "activity_20": 45826.366388, "activity_30": 44753.094556}, "trend_signal": 1, "fair_value": 29039.168282, "relative_strength": 4.124129, "rate_of_change": 0.8271232661574072, "market_dynamics": 0.234765, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44275.0, "high": 44637.109375, "low": 43600.0, "close": 43750.0, "volume": 267}, "trend_line": 43267.289714, "activity_lines": {"activity_5": 45002.123958, "activity_10": 45751.406463, "activity_20": 45751.217485, "activity_30": 44803.411349}, "trend_signal": 1, "fair_value": 29213.037898, "relative_strength": -1.532788, "rate_of_change": 0.6916438899199387, "market_dynamics": -0.208646, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44070.0, "high": 45130.0, "low": 44070.0, "close": 45063.449219, "volume": 2001}, "trend_line": 43499.101693, "activity_lines": {"activity_5": 44797.545052, "activity_10": 45497.148153, "activity_20": 45785.206659, "activity_30": 44919.292608}, "trend_signal": 1, "fair_value": 29368.606608, "relative_strength": 1.820524, "rate_of_change": 0.5357672748450218, "market_dynamics": -0.4997, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45329.0, "high": 46300.0, "low": 43000.0, "close": 43548.0, "volume": 3107}, "trend_line": 43731.344662, "activity_lines": {"activity_5": 44276.919792, "activity_10": 45029.654546, "activity_20": 45652.595108, "activity_30": 44922.447337}, "trend_signal": 1, "fair_value": 29510.837377, "relative_strength": -3.777967, "rate_of_change": 0.5339029082464466, "market_dynamics": -0.684698, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43000.0, "high": 45082.0, "low": 43000.0, "close": 45043.898438, "volume": 1310}, "trend_line": 43957.807943, "activity_lines": {"activity_5": 44487.122656, "activity_10": 44941.378835, "activity_20": 45653.529018, "activity_30": 45007.128226}, "trend_signal": 1, "fair_value": 29681.395696, "relative_strength": -1.112875, "rate_of_change": 0.5178511723120649, "market_dynamics": -0.83915, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44582.550781, "high": 45599.988281, "low": 43950.0, "close": 45386.230469, "volume": 5200}, "trend_line": 44225.682292, "activity_lines": {"activity_5": 44775.176302, "activity_10": 44956.092614, "activity_20": 45671.65917, "activity_30": 45099.284518}, "trend_signal": 1, "fair_value": 29859.096655, "relative_strength": -2.017449, "rate_of_change": 0.6093896887382328, "market_dynamics": -0.646991, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44675.0, "high": 46155.441406, "low": 44299.011719, "close": 46039.230469, "volume": 2550}, "trend_line": 44436.256641, "activity_lines": {"activity_5": 45268.814584, "activity_10": 45081.238566, "activity_20": 45715.95333, "activity_30": 45216.287626}, "trend_signal": 1, "fair_value": 30045.05326, "relative_strength": 0.215939, "rate_of_change": 0.47613589680694, "market_dynamics": -0.614342, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46039.230469, "high": 46039.230469, "low": 43750.0, "close": 44947.0, "volume": 489}, "trend_line": 44572.723307, "activity_lines": {"activity_5": 45245.760677, "activity_10": 45008.570597, "activity_20": 45627.689007, "activity_30": 45249.238811}, "trend_signal": 1, "fair_value": 30209.808193, "relative_strength": -4.974433, "rate_of_change": 0.3071065753862051, "market_dynamics": -0.717526, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43100.011719, "high": 44600.0, "low": 43095.0, "close": 43150.0, "volume": 1026}, "trend_line": 44577.756641, "activity_lines": {"activity_5": 44631.470052, "activity_10": 44662.866264, "activity_20": 45351.505636, "activity_30": 45157.45021}, "trend_signal": 1, "fair_value": 30362.051845, "relative_strength": -10.489059, "rate_of_change": 0.011292408510317053, "market_dynamics": -0.79693, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42620.0, "high": 45915.109375, "low": 42620.0, "close": 45100.0, "volume": 890}, "trend_line": 44539.883594, "activity_lines": {"activity_5": 44693.71276, "activity_10": 44742.269744, "activity_20": 45262.703218, "activity_30": 45191.14333}, "trend_signal": 1, "fair_value": 30546.026204, "relative_strength": -5.421256, "rate_of_change": -0.08495951760203103, "market_dynamics": -0.84627, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44500.019531, "high": 46129.878906, "low": 44500.019531, "close": 45386.058594, "volume": 449}, "trend_line": 44606.504557, "activity_lines": {"activity_5": 44847.568229, "activity_10": 44862.774787, "activity_20": 45198.763523, "activity_30": 45245.735266}, "trend_signal": 1, "fair_value": 30728.693247, "relative_strength": -6.404631, "rate_of_change": 0.1495759701737877, "market_dynamics": -0.868037, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46125.0, "high": 46279.980469, "low": 39998.0, "close": 40077.300781, "volume": 5685}, "trend_line": 44595.747526, "activity_lines": {"activity_5": 43231.849219, "activity_10": 44014.759162, "activity_20": 44640.718043, "activity_30": 44953.52857}, "trend_signal": 0, "fair_value": 30872.137483, "relative_strength": -16.78484, "rate_of_change": -0.024115386549186425, "market_dynamics": -0.828996, "expectation": {"probability": 67.2613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40277.679688, "high": 41703.980469, "low": 39000.0, "close": 39538.050781, "volume": 6282}, "trend_line": 44567.473177, "activity_lines": {"activity_5": 41833.842187, "activity_10": 43135.474432, "activity_20": 44080.723512, "activity_30": 44627.225554}, "trend_signal": 0, "fair_value": 31027.830116, "relative_strength": -15.742868, "rate_of_change": -0.06340144647988011, "market_dynamics": -0.737429, "expectation": {"probability": 67.3016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40392.0, "high": 40700.0, "low": 37159.03125, "close": 37204.519531, "volume": 3625}, "trend_line": 44418.471224, "activity_lines": {"activity_5": 40018.588021, "activity_10": 41932.373082, "activity_20": 43341.116239, "activity_30": 44152.196287}, "trend_signal": 0, "fair_value": 31159.31101, "relative_strength": -21.880116, "rate_of_change": -0.33432892281830034, "market_dynamics": -0.868321, "expectation": {"probability": 64.5464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37210.011719, "high": 40200.0, "low": 37210.011719, "close": 39798.800781, "volume": 4989}, "trend_line": 44351.482292, "activity_lines": {"activity_5": 39464.459635, "activity_10": 41316.295241, "activity_20": 42906.876135, "activity_30": 43854.153033}, "trend_signal": 0, "fair_value": 31302.81101, "relative_strength": -15.298757, "rate_of_change": -0.15081323186963946, "market_dynamics": -0.912794, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41299.988281, "high": 44798.988281, "low": 41200.0, "close": 43359.0, "volume": 4131}, "trend_line": 44536.093229, "activity_lines": {"activity_5": 40450.477604, "activity_10": 41442.891761, "activity_20": 42847.35119, "activity_30": 43790.121917}, "trend_signal": 0, "fair_value": 31463.721267, "relative_strength": -9.822111, "rate_of_change": 0.4162452469673088, "market_dynamics": -0.730004, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43710.0, "high": 44000.0, "low": 38676.0, "close": 38869.390625, "volume": 3808}, "trend_line": 44496.854297, "activity_lines": {"activity_5": 40075.096354, "activity_10": 40790.054403, "activity_20": 42367.725353, "activity_30": 43424.528201}, "trend_signal": 0, "fair_value": 31591.730118, "relative_strength": -19.707594, "rate_of_change": -0.08810591400156646, "market_dynamics": -0.721032, "expectation": {"probability": 63.9806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38677.0, "high": 39095.398438, "low": 36910.0, "close": 37442.0, "volume": 5042}, "trend_line": 44364.120964, "activity_lines": {"activity_5": 39304.445573, "activity_10": 40008.052202, "activity_20": 41786.502214, "activity_30": 42969.37631}, "trend_signal": 0, "fair_value": 31714.435246, "relative_strength": -21.041911, "rate_of_change": -0.29829823949812434, "market_dynamics": -0.62435, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38060.0, "high": 38525.0, "low": 34950.0, "close": 36118.0, "volume": 6880}, "trend_line": 44118.054297, "activity_lines": {"activity_5": 38232.198177, "activity_10": 39121.777273, "activity_20": 41128.983836, "activity_30": 42437.368506}, "trend_signal": 0, "fair_value": 31826.521785, "relative_strength": -22.832448, "rate_of_change": -0.5546524120238379, "market_dynamics": -0.599131, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36215.0, "high": 38136.0, "low": 36215.0, "close": 38000.011719, "volume": 822}, "trend_line": 43898.054688, "activity_lines": {"activity_5": 37859.722656, "activity_10": 38705.540838, "activity_20": 40702.671001, "activity_30": 42042.656082}, "trend_signal": 0, "fair_value": 31952.002629, "relative_strength": -20.577362, "rate_of_change": -0.49866117739232596, "market_dynamics": -0.832954, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37300.0, "high": 39253.5, "low": 37300.0, "close": 37453.03125, "volume": 1951}, "trend_line": 43553.189063, "activity_lines": {"activity_5": 37424.839583, "activity_10": 38318.944105, "activity_20": 40255.217113, "activity_30": 41626.848118}, "trend_signal": 0, "fair_value": 32080.836163, "relative_strength": -21.097352, "rate_of_change": -0.785605711804517, "market_dynamics": -0.897068, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38497.0, "high": 38497.0, "low": 35655.0, "close": 36292.449219, "volume": 1944}, "trend_line": 43081.170703, "activity_lines": {"activity_5": 36996.827083, "activity_10": 37865.569318, "activity_20": 39734.14574, "activity_30": 41158.41329}, "trend_signal": 0, "fair_value": 32207.678786, "relative_strength": -24.830212, "rate_of_change": -1.0837745068844824, "market_dynamics": -0.999876, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35800.0, "high": 36135.0, "low": 34300.050781, "close": 36035.0, "volume": 2845}, "trend_line": 42666.004037, "activity_lines": {"activity_5": 36654.794271, "activity_10": 37434.201065, "activity_20": 39224.067541, "activity_30": 40703.821631}, "trend_signal": 0, "fair_value": 32329.890325, "relative_strength": -24.230339, "rate_of_change": -0.9636847356404222, "market_dynamics": -1.073407, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35411.339844, "high": 35949.988281, "low": 35400.0, "close": 35891.5, "volume": 1876}, "trend_line": 42214.18737, "activity_lines": {"activity_5": 36358.728125, "activity_10": 37040.433736, "activity_20": 38743.31529, "activity_30": 40266.756855}, "trend_signal": 0, "fair_value": 32455.028082, "relative_strength": -26.146083, "rate_of_change": -1.0589617593627547, "market_dynamics": -1.101037, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36300.0, "high": 36461.980469, "low": 35325.0, "close": 35380.050781, "volume": 1505}, "trend_line": 41817.355729, "activity_lines": {"activity_5": 35907.278906, "activity_10": 36577.548722, "activity_20": 38250.313114, "activity_30": 39825.844817}, "trend_signal": 0, "fair_value": 32574.451485, "relative_strength": -25.060153, "rate_of_change": -0.9400433023188076, "market_dynamics": -1.128578, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35900.0, "high": 40050.0, "low": 35900.0, "close": 39157.0, "volume": 1966}, "trend_line": 41624.922396, "activity_lines": {"activity_5": 36889.476823, "activity_10": 36881.722656, "activity_20": 38163.038709, "activity_30": 39654.208963}, "trend_signal": 0, "fair_value": 32695.90014, "relative_strength": -19.166254, "rate_of_change": -0.46017575632251145, "market_dynamics": -0.85141, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38500.0, "high": 38600.0, "low": 36383.0, "close": 36600.0, "volume": 1420}, "trend_line": 41308.863412, "activity_lines": {"activity_5": 36905.74349, "activity_10": 36797.3875, "activity_20": 37861.903497, "activity_30": 39330.020422}, "trend_signal": 0, "fair_value": 32798.341684, "relative_strength": -25.225474, "rate_of_change": -0.7593022780755384, "market_dynamics": -0.679498, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36600.0, "high": 37470.988281, "low": 36010.0, "close": 37050.011719, "volume": 1704}, "trend_line": 40947.197135, "activity_lines": {"activity_5": 37051.510677, "activity_10": 36836.134304, "activity_20": 37648.57526, "activity_30": 39055.255796}, "trend_signal": 0, "fair_value": 32888.600411, "relative_strength": -25.112621, "rate_of_change": -0.8755173759995889, "market_dynamics": -0.361884, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37161.988281, "high": 40289.601563, "low": 37161.988281, "close": 37820.078125, "volume": 4104}, "trend_line": 40640.16875, "activity_lines": {"activity_5": 37386.299219, "activity_10": 37022.020242, "activity_20": 37546.191388, "activity_30": 38853.506183}, "trend_signal": 0, "fair_value": 32987.663662, "relative_strength": -22.437415, "rate_of_change": -0.7498153878219168, "market_dynamics": 0.060724, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36400.011719, "high": 36530.0, "low": 33350.0, "close": 33700.0, "volume": 5424}, "trend_line": 40280.16875, "activity_lines": {"activity_5": 36219.15651, "activity_10": 36427.85419, "activity_20": 37076.799702, "activity_30": 38405.75336}, "trend_signal": 0, "fair_value": 33071.638021, "relative_strength": -33.493111, "rate_of_change": -0.8858230934388037, "market_dynamics": -0.045451, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34250.0, "high": 36049.0, "low": 33800.0, "close": 33946.0, "volume": 5777}, "trend_line": 39904.86875, "activity_lines": {"activity_5": 35246.017188, "activity_10": 35956.597443, "activity_20": 36685.122303, "activity_30": 37997.097312}, "trend_signal": 0, "fair_value": 33155.810397, "relative_strength": -33.058807, "rate_of_change": -0.931724001280396, "market_dynamics": -0.002901, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33946.0, "high": 34898.0, "low": 33650.0, "close": 34500.011719, "volume": 1113}, "trend_line": 39596.535807, "activity_lines": {"activity_5": 34804.948438, "activity_10": 35649.834304, "activity_20": 36400.684394, "activity_30": 37648.396858}, "trend_signal": 0, "fair_value": 33240.586113, "relative_strength": -31.222367, "rate_of_change": -0.7726699840354724, "market_dynamics": -0.117945, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33654.0, "high": 33751.769531, "low": 28960.099609, "close": 30000.019531, "volume": 11196}, "trend_line": 39094.421484, "activity_lines": {"activity_5": 33003.88151, "activity_10": 34557.48054, "activity_20": 35714.234319, "activity_30": 37029.266776}, "trend_signal": 0, "fair_value": 33292.509315, "relative_strength": -39.4897, "rate_of_change": -1.2680763929637406, "market_dynamics": -0.311423, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29700.0, "high": 31900.0, "low": 29601.0, "close": 31900.0, "volume": 2812}, "trend_line": 38706.154818, "activity_lines": {"activity_5": 32306.140885, "activity_10": 33920.304688, "activity_20": 35254.153962, "activity_30": 36565.110551}, "trend_signal": 0, "fair_value": 33357.89393, "relative_strength": -31.191794, "rate_of_change": -0.9931510718451226, "market_dynamics": -0.401367, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30850.019531, "high": 31400.0, "low": 29100.0, "close": 29863.279297, "volume": 8695}, "trend_line": 38200.13418, "activity_lines": {"activity_5": 31324.165234, "activity_10": 32985.388707, "activity_20": 34625.359821, "activity_30": 35994.602453}, "trend_signal": 0, "fair_value": 33408.158479, "relative_strength": -33.366359, "rate_of_change": -1.3073389500438848, "market_dynamics": -0.518924, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30744.990234, "high": 30744.990234, "low": 29398.0, "close": 29400.279297, "volume": 2199}, "trend_line": 37667.269141, "activity_lines": {"activity_5": 30443.63763, "activity_10": 32066.595845, "activity_20": 33999.78245, "activity_30": 35426.86988}, "trend_signal": 0, "fair_value": 33451.750013, "relative_strength": -32.21539, "rate_of_change": -1.3949297572860093, "market_dynamics": -0.695413, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29745.0, "high": 29950.0, "low": 28685.0, "close": 29038.880859, "volume": 11085}, "trend_line": 37100.59082, "activity_lines": {"activity_5": 29745.691927, "activity_10": 31259.489098, "activity_20": 33406.256278, "activity_30": 34870.199668}, "trend_signal": 0, "fair_value": 33488.590144, "relative_strength": -34.960823, "rate_of_change": -1.5044316562444462, "market_dynamics": -0.768917, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28871.550781, "high": 31103.0, "low": 28871.550781, "close": 30775.0, "volume": 1266}, "trend_line": 36628.19082, "activity_lines": {"activity_5": 29990.527995, "activity_10": 30905.51527, "activity_20": 33024.886737, "activity_30": 34462.097035}, "trend_signal": 0, "fair_value": 33535.865785, "relative_strength": -33.494429, "rate_of_change": -1.2732950865713308, "market_dynamics": -0.817133, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30634.0, "high": 31835.0, "low": 30000.009766, "close": 30680.009766, "volume": 2460}, "trend_line": 36212.524479, "activity_lines": {"activity_5": 30152.035287, "activity_10": 30648.361612, "activity_20": 32666.218127, "activity_30": 34078.343418}, "trend_signal": 0, "fair_value": 33582.644694, "relative_strength": -33.348556, "rate_of_change": -1.1348262955238249, "market_dynamics": -0.885476, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31200.0, "high": 32519.990234, "low": 31146.0, "close": 32272.109375, "volume": 11947}, "trend_line": 35784.928125, "activity_lines": {"activity_5": 30925.57513, "activity_10": 30810.500036, "activity_20": 32485.073242, "activity_30": 33824.123089}, "trend_signal": 0, "fair_value": 33640.799241, "relative_strength": -29.028917, "rate_of_change": -1.1807968655926446, "market_dynamics": -0.635035, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32245.730469, "high": 32612.25, "low": 31300.0, "close": 31960.0, "volume": 3930}, "trend_line": 35337.392839, "activity_lines": {"activity_5": 31434.489844, "activity_10": 30941.852947, "activity_20": 32301.479381, "activity_30": 33577.353532}, "trend_signal": 0, "fair_value": 33697.942834, "relative_strength": -28.465976, "rate_of_change": -1.2506250800245207, "market_dynamics": -0.534022, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31949.0, "high": 32519.810547, "low": 30500.009766, "close": 31300.009766, "volume": 2308}, "trend_line": 35044.816471, "activity_lines": {"activity_5": 31552.759766, "activity_10": 30989.316726, "activity_20": 32081.186598, "activity_30": 33316.877205}, "trend_signal": 0, "fair_value": 33756.148024, "relative_strength": -27.799356, "rate_of_change": -0.827951199832436, "market_dynamics": -0.364024, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32150.0, "high": 32660.0, "low": 27950.0, "close": 28082.800781, "volume": 8399}, "trend_line": 34662.974805, "activity_lines": {"activity_5": 30447.884766, "activity_10": 30510.01527, "activity_20": 31578.266481, "activity_30": 32867.714903}, "trend_signal": 0, "fair_value": 33793.409568, "relative_strength": -36.222003, "rate_of_change": -1.0895810121190925, "market_dynamics": -0.309273, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28100.0, "high": 28100.0, "low": 25850.0, "close": 26860.949219, "volume": 14150}, "trend_line": 34318.189128, "activity_lines": {"activity_5": 29115.205859, "activity_10": 29843.417507, "activity_20": 30996.847163, "activity_30": 32364.358413}, "trend_signal": 0, "fair_value": 33820.287322, "relative_strength": -36.388916, "rate_of_change": -0.9946799977198318, "market_dynamics": -0.38098, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27200.0, "high": 29348.359375, "low": 26960.0, "close": 28799.009766, "volume": 5947}, "trend_line": 33951.529427, "activity_lines": {"activity_5": 28683.151172, "activity_10": 29620.813494, "activity_20": 30643.007664, "activity_30": 32008.282325}, "trend_signal": 0, "fair_value": 33859.832257, "relative_strength": -31.286129, "rate_of_change": -1.068412146201623, "market_dynamics": -0.36178, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28830.5, "high": 29722.0, "low": 28280.0, "close": 29239.150391, "volume": 3273}, "trend_line": 33480.867774, "activity_lines": {"activity_5": 28629.35, "activity_10": 29497.585405, "activity_20": 30362.424609, "activity_30": 31704.257871}, "trend_signal": 0, "fair_value": 33906.205016, "relative_strength": -29.547946, "rate_of_change": -1.3862752604768036, "market_dynamics": -0.295074, "expectation": {"probability": 49.0272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0e9cee3-8116-4827-85bb-6b349cccd58b/", "share_image": "https://sharemaestro.com/terminal/a0e9cee3-8116-4827-85bb-6b349cccd58b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}