{"ticker": {"uuid": "a0ed2c3e-6a74-4686-9b59-fc4fe554361d", "symbol": "KKRC", "name": "KKR & Co. Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KKRC rose 9.38%, moving from 1,536.83 to 1,681.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.27 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 38.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,681.00"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.27"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1637.0, "high": 1681.0, "low": 1636.0, "close": 1681.0, "volume": 61}, "trend_line": 1937.629342, "activity_lines": {"activity_5": 1699.494426, "activity_10": 1707.93894, "activity_20": 1693.225902, "activity_30": 1795.209018}, "trend_signal": 0, "fair_value": 1973.964102, "relative_strength": -29.274, "rate_of_change": -0.8753688138469344, "market_dynamics": 0.520158, "expectation": {"probability": 38.2768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 925.869385, "high": 925.869385, "low": 925.869385, "close": 925.869385, "volume": 0}, "trend_line": 948.140348, "activity_lines": {"activity_5": 925.858399, "activity_10": 923.627695, "activity_20": 931.580113, "activity_30": 945.074411}, "trend_signal": 0, "fair_value": 1029.221163, "relative_strength": -8.997479, "rate_of_change": 0.21210960007559643, "market_dynamics": -0.596753, "expectation": {"probability": 19.0722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 925.869385, "high": 991.788879, "low": 925.869385, "close": 991.788879, "volume": 12}, "trend_line": 952.344505, "activity_lines": {"activity_5": 947.84255, "activity_10": 936.720419, "activity_20": 934.805056, "activity_30": 947.890445}, "trend_signal": 0, "fair_value": 1031.456425, "relative_strength": -2.710365, "rate_of_change": 0.44341083140995174, "market_dynamics": -0.197595, "expectation": {"probability": 20.6113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 991.788879, "high": 991.788879, "low": 991.788879, "close": 991.788879, "volume": 0}, "trend_line": 956.548661, "activity_lines": {"activity_5": 965.421081, "activity_10": 948.248483, "activity_20": 938.275719, "activity_30": 950.435243}, "trend_signal": 0, "fair_value": 1033.464285, "relative_strength": 0.179081, "rate_of_change": 0.4414532743064456, "market_dynamics": 0.16774, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 991.788879, "high": 991.788879, "low": 991.788879, "close": 991.788879, "volume": 0}, "trend_line": 960.752818, "activity_lines": {"activity_5": 978.60498, "activity_10": 958.211886, "activity_20": 942.187751, "activity_30": 952.708806}, "trend_signal": 0, "fair_value": 1035.364837, "relative_strength": -0.006626, "rate_of_change": 0.4395131341885815, "market_dynamics": 0.503785, "expectation": {"probability": 26.2156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 991.788879, "high": 991.788879, "low": 991.788879, "close": 991.788879, "volume": 0}, "trend_line": 961.961597, "activity_lines": {"activity_5": 987.394246, "activity_10": 966.610629, "activity_20": 946.511913, "activity_30": 954.711132}, "trend_signal": 0, "fair_value": 1036.654192, "relative_strength": -0.529296, "rate_of_change": 0.12581581623837984, "market_dynamics": 0.810427, "expectation": {"probability": 24.6367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 991.788879, "high": 991.788879, "low": 991.788879, "close": 991.788879, "volume": 0}, "trend_line": 963.170376, "activity_lines": {"activity_5": 991.788879, "activity_10": 973.807839, "activity_20": 951.229921, "activity_30": 956.635473}, "trend_signal": 0, "fair_value": 1038.066707, "relative_strength": -0.084613, "rate_of_change": 0.12565771895362363, "market_dynamics": 0.762544, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 991.788879, "high": 991.788879, "low": 991.788879, "close": 991.788879, "volume": 0}, "trend_line": 964.379154, "activity_lines": {"activity_5": 991.788879, "activity_10": 979.803516, "activity_20": 956.123032, "activity_30": 958.481828}, "trend_signal": 0, "fair_value": 1039.37498, "relative_strength": 0.230899, "rate_of_change": 0.12549991466929608, "market_dynamics": 0.721647, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 991.788879, "high": 991.788879, "low": 991.788879, "close": 991.788879, "volume": 0}, "trend_line": 967.485008, "activity_lines": {"activity_5": 991.788879, "activity_10": 984.597661, "activity_20": 961.191247, "activity_30": 960.250197}, "trend_signal": 0, "fair_value": 1040.785002, "relative_strength": -1.847644, "rate_of_change": 0.3220573554620844, "market_dynamics": 0.682211, "expectation": {"probability": 24.1873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 991.788879, "high": 991.788879, "low": 991.788879, "close": 991.788879, "volume": 0}, "trend_line": 970.590861, "activity_lines": {"activity_5": 991.788879, "activity_10": 988.19327, "activity_20": 965.84967, "activity_30": 961.818189}, "trend_signal": 0, "fair_value": 1041.870031, "relative_strength": 0.109614, "rate_of_change": 0.32102337238491085, "market_dynamics": 0.656123, "expectation": {"probability": 30.1655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 991.788879, "high": 991.788879, "low": 991.788879, "close": 991.788879, "volume": 0}, "trend_line": 969.902568, "activity_lines": {"activity_5": 991.788879, "activity_10": 990.590343, "activity_20": 970.098301, "activity_30": 963.185803}, "trend_signal": 0, "fair_value": 1043.076224, "relative_strength": 1.623149, "rate_of_change": -0.07091484451964608, "market_dynamics": 0.633984, "expectation": {"probability": 30.0053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 991.788879, "high": 991.953735, "low": 991.788879, "close": 991.953735, "volume": 0}, "trend_line": 969.219769, "activity_lines": {"activity_5": 991.843831, "activity_10": 991.818853, "activity_20": 973.952841, "activity_30": 964.608459}, "trend_signal": 0, "fair_value": 1044.283475, "relative_strength": 1.851128, "rate_of_change": -0.07039872070943232, "market_dynamics": 0.612255, "expectation": {"probability": 31.0041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 991.953735, "high": 991.953735, "low": 991.953735, "close": 991.953735, "volume": 0}, "trend_line": 967.505231, "activity_lines": {"activity_5": 991.887793, "activity_10": 991.845829, "activity_20": 977.396803, "activity_30": 966.075167}, "trend_signal": 0, "fair_value": 1045.799089, "relative_strength": 2.030046, "rate_of_change": -0.17689878548072221, "market_dynamics": 0.586296, "expectation": {"probability": 31.499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 991.953735, "high": 991.953735, "low": 991.953735, "close": 991.953735, "volume": 0}, "trend_line": 964.421136, "activity_lines": {"activity_5": 991.920764, "activity_10": 991.869808, "activity_20": 980.430189, "activity_30": 967.652489}, "trend_signal": 1, "fair_value": 1047.043925, "relative_strength": 2.357041, "rate_of_change": -0.3187677855562865, "market_dynamics": 0.542577, "expectation": {"probability": 30.715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 991.953735, "high": 991.953735, "low": 991.953735, "close": 991.953735, "volume": 0}, "trend_line": 961.54173, "activity_lines": {"activity_5": 991.942745, "activity_10": 991.89079, "activity_20": 983.052997, "activity_30": 969.428786}, "trend_signal": 1, "fair_value": 1048.685596, "relative_strength": 3.790334, "rate_of_change": -0.2985631372558406, "market_dynamics": 0.479279, "expectation": {"probability": 30.6717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1088.85144, "high": 1088.85144, "low": 1088.85144, "close": 1088.85144, "volume": 245}, "trend_line": 962.020225, "activity_lines": {"activity_5": 1024.25297, "activity_10": 1009.526539, "activity_20": 994.493581, "activity_30": 977.642316}, "trend_signal": 1, "fair_value": 1050.948406, "relative_strength": 16.426682, "rate_of_change": 0.04976331084454884, "market_dynamics": 0.749863, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1088.85144, "high": 1088.85144, "low": 1088.85144, "close": 1088.85144, "volume": 0}, "trend_line": 964.029917, "activity_lines": {"activity_5": 1050.092358, "activity_10": 1025.397514, "activity_20": 1005.157275, "activity_30": 985.824975}, "trend_signal": 1, "fair_value": 1053.219974, "relative_strength": 15.724348, "rate_of_change": 0.20890330034381271, "market_dynamics": 0.994384, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1088.85144, "high": 1088.85144, "low": 1088.85144, "close": 1088.85144, "volume": 0}, "trend_line": 966.03961, "activity_lines": {"activity_5": 1069.471899, "activity_10": 1039.503715, "activity_20": 1015.04408, "activity_30": 993.877976}, "trend_signal": 1, "fair_value": 1055.491542, "relative_strength": 17.300984, "rate_of_change": 0.20846790795187364, "market_dynamics": 1.250263, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1088.85144, "high": 1128.80957, "low": 1088.85144, "close": 1128.80957, "volume": 10}, "trend_line": 973.475511, "activity_lines": {"activity_5": 1095.71097, "activity_10": 1059.110257, "activity_20": 1027.95953, "activity_30": 1004.379264}, "trend_signal": 1, "fair_value": 1058.019252, "relative_strength": 24.067521, "rate_of_change": 0.7697304461459861, "market_dynamics": 1.54617, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1128.80957, "high": 1128.80957, "low": 1128.80957, "close": 1128.80957, "volume": 41}, "trend_line": 980.911411, "activity_lines": {"activity_5": 1112.826318, "activity_10": 1076.225513, "activity_20": 1039.908599, "activity_30": 1014.400816}, "trend_signal": 1, "fair_value": 1060.546962, "relative_strength": 24.290784, "rate_of_change": 0.7638507508382572, "market_dynamics": 1.53059, "expectation": {"probability": 34.324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1128.80957, "high": 1128.80957, "low": 1128.80957, "close": 1128.80957, "volume": 0}, "trend_line": 988.347312, "activity_lines": {"activity_5": 1120.817944, "activity_10": 1090.849485, "activity_20": 1050.891287, "activity_30": 1023.942633}, "trend_signal": 1, "fair_value": 1063.074672, "relative_strength": 26.469213, "rate_of_change": 0.7580604034791827, "market_dynamics": 1.494376, "expectation": {"probability": 34.324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1128.80957, "high": 1128.80957, "low": 1128.80957, "close": 1128.80957, "volume": 0}, "trend_line": 995.783213, "activity_lines": {"activity_5": 1126.145695, "activity_10": 1102.982171, "activity_20": 1060.907592, "activity_30": 1033.004714}, "trend_signal": 1, "fair_value": 1065.602382, "relative_strength": 23.968392, "rate_of_change": 0.7523570823451643, "market_dynamics": 1.440678, "expectation": {"probability": 34.2523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1128.80957, "high": 1128.80957, "low": 1128.80957, "close": 1128.80957, "volume": 0}, "trend_line": 1003.219114, "activity_lines": {"activity_5": 1128.80957, "activity_10": 1112.626569, "activity_20": 1069.957516, "activity_30": 1041.58706}, "trend_signal": 1, "fair_value": 1068.130092, "relative_strength": 17.801929, "rate_of_change": 0.7467389390505766, "market_dynamics": 1.35266, "expectation": {"probability": 34.1809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1069.861527, "high": 1088.85144, "low": 1061.370483, "close": 1088.85144, "volume": 134}, "trend_line": 1009.323077, "activity_lines": {"activity_5": 1115.490193, "activity_10": 1112.517564, "activity_20": 1074.549424, "activity_30": 1047.111726}, "trend_signal": 1, "fair_value": 1070.400797, "relative_strength": 13.117474, "rate_of_change": 0.6084376697790889, "market_dynamics": 1.316651, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1088.85144, "high": 1148.962402, "low": 1088.85144, "close": 1148.962402, "volume": 115}, "trend_line": 1017.430739, "activity_lines": {"activity_5": 1124.871679, "activity_10": 1121.576049, "activity_20": 1084.403982, "activity_30": 1056.120715}, "trend_signal": 1, "fair_value": 1073.056828, "relative_strength": 15.535397, "rate_of_change": 0.8032771849523465, "market_dynamics": 1.405019, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1148.962402, "high": 1148.962402, "low": 1148.962402, "close": 1148.962402, "volume": 0}, "trend_line": 1024.872666, "activity_lines": {"activity_5": 1132.909643, "activity_10": 1127.779831, "activity_20": 1093.510096, "activity_30": 1064.606628}, "trend_signal": 1, "fair_value": 1075.498999, "relative_strength": 14.405624, "rate_of_change": 0.731443106123803, "market_dynamics": 1.423995, "expectation": {"probability": 33.0302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1148.962402, "high": 1304.821655, "low": 1148.962402, "close": 1304.821655, "volume": 108}, "trend_line": 1037.509902, "activity_lines": {"activity_5": 1191.557169, "activity_10": 1161.228733, "activity_20": 1116.711502, "activity_30": 1082.667853}, "trend_signal": 1, "fair_value": 1078.876332, "relative_strength": 26.66496, "rate_of_change": 1.2330542533954194, "market_dynamics": 1.632842, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1304.821655, "high": 1304.821655, "low": 1304.821655, "close": 1304.821655, "volume": 0}, "trend_line": 1050.147137, "activity_lines": {"activity_5": 1238.470556, "activity_10": 1190.750903, "activity_20": 1138.422276, "activity_30": 1099.913773}, "trend_signal": 1, "fair_value": 1082.253665, "relative_strength": 24.885002, "rate_of_change": 1.2180351219433392, "market_dynamics": 1.716278, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1304.821655, "high": 1304.821655, "low": 1304.821655, "close": 1304.821655, "volume": 0}, "trend_line": 1062.77888, "activity_lines": {"activity_5": 1273.649804, "activity_10": 1216.346342, "activity_20": 1158.642418, "activity_30": 1116.344387}, "trend_signal": 1, "fair_value": 1085.630998, "relative_strength": 18.476428, "rate_of_change": 1.2028545862711943, "market_dynamics": 1.733951, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1304.821655, "high": 1451.189575, "low": 1304.821655, "close": 1451.189575, "volume": 160}, "trend_line": 1080.289553, "activity_lines": {"activity_5": 1343.220345, "activity_10": 1265.35391, "activity_20": 1191.31173, "activity_30": 1141.403142}, "trend_signal": 1, "fair_value": 1089.946587, "relative_strength": 30.507974, "rate_of_change": 1.647630878776966, "market_dynamics": 1.903274, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1451.189575, "high": 1451.189575, "low": 1451.189575, "close": 1451.189575, "volume": 0}, "trend_line": 1097.800226, "activity_lines": {"activity_5": 1392.642407, "activity_10": 1308.500024, "activity_20": 1221.793419, "activity_30": 1165.332175}, "trend_signal": 1, "fair_value": 1094.223813, "relative_strength": 29.476659, "rate_of_change": 1.6209240338733513, "market_dynamics": 1.839359, "expectation": {"probability": 33.032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1451.189575, "high": 1451.189575, "low": 1451.189575, "close": 1451.189575, "volume": 0}, "trend_line": 1115.310899, "activity_lines": {"activity_5": 1421.915991, "activity_10": 1345.784683, "activity_20": 1250.087486, "activity_30": 1188.131488}, "trend_signal": 1, "fair_value": 1098.50104, "relative_strength": 31.135, "rate_of_change": 1.5950691742706924, "market_dynamics": 1.823387, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1451.189575, "high": 1451.189575, "low": 1372.560303, "close": 1383.750122, "volume": 159}, "trend_line": 1128.376273, "activity_lines": {"activity_5": 1418.951896, "activity_10": 1364.946169, "activity_20": 1269.77191, "activity_30": 1205.450148}, "trend_signal": 1, "fair_value": 1102.345963, "relative_strength": 25.623486, "rate_of_change": 1.1714557807795634, "market_dynamics": 1.74808, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1383.750122, "high": 1391.463013, "low": 1383.750122, "close": 1391.463013, "volume": 4760}, "trend_line": 1141.698744, "activity_lines": {"activity_5": 1413.296867, "activity_10": 1380.874716, "activity_20": 1288.325199, "activity_30": 1222.423486}, "trend_signal": 1, "fair_value": 1106.240327, "relative_strength": 25.903525, "rate_of_change": 1.180676279604822, "market_dynamics": 1.594116, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1391.463013, "high": 1427.770508, "low": 1391.463013, "close": 1427.770508, "volume": 55}, "trend_line": 1156.231465, "activity_lines": {"activity_5": 1413.968246, "activity_10": 1397.902597, "activity_20": 1308.433919, "activity_30": 1240.879729}, "trend_signal": 1, "fair_value": 1110.341859, "relative_strength": 25.266169, "rate_of_change": 1.2729033010130069, "market_dynamics": 1.414484, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1427.770508, "high": 1427.770508, "low": 1427.770508, "close": 1427.770508, "volume": 0}, "trend_line": 1170.764186, "activity_lines": {"activity_5": 1416.200895, "activity_10": 1409.861239, "activity_20": 1326.46732, "activity_30": 1258.398377}, "trend_signal": 1, "fair_value": 1113.791257, "relative_strength": 21.796255, "rate_of_change": 1.2569041268912395, "market_dynamics": 1.193899, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1427.770508, "high": 1427.770508, "low": 1427.770508, "close": 1427.770508, "volume": 0}, "trend_line": 1185.296907, "activity_lines": {"activity_5": 1419.994816, "activity_10": 1416.750644, "activity_20": 1342.886822, "activity_30": 1274.97943}, "trend_signal": 1, "fair_value": 1117.075063, "relative_strength": 23.193901, "rate_of_change": 1.2413021489538294, "market_dynamics": 0.977649, "expectation": {"probability": 32.2041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1427.770508, "high": 1427.935425, "low": 1427.770508, "close": 1427.935425, "volume": 0}, "trend_line": 1199.835126, "activity_lines": {"activity_5": 1425.404981, "activity_10": 1421.434599, "activity_20": 1357.70813, "activity_30": 1290.633527}, "trend_signal": 1, "fair_value": 1120.255488, "relative_strength": 23.042218, "rate_of_change": 1.226546607364093, "market_dynamics": 0.758226, "expectation": {"probability": 32.1009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1214.373344, "activity_lines": {"activity_5": 1427.869458, "activity_10": 1423.880123, "activity_20": 1370.914752, "activity_30": 1305.349676}, "trend_signal": 1, "fair_value": 1123.276694, "relative_strength": 23.404344, "rate_of_change": 1.2116846460786266, "market_dynamics": 0.558982, "expectation": {"probability": 31.0163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1228.911562, "activity_lines": {"activity_5": 1427.902442, "activity_10": 1424.087214, "activity_20": 1382.696965, "activity_30": 1319.127875}, "trend_signal": 1, "fair_value": 1126.335627, "relative_strength": 25.108104, "rate_of_change": 1.1971786165951872, "market_dynamics": 0.354866, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1243.44978, "activity_lines": {"activity_5": 1427.924431, "activity_10": 1424.717108, "activity_20": 1393.05477, "activity_30": 1331.968124}, "trend_signal": 1, "fair_value": 1129.094662, "relative_strength": 25.438024, "rate_of_change": 1.1830158043545136, "market_dynamics": 0.129502, "expectation": {"probability": 29.8986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1257.982503, "activity_lines": {"activity_5": 1427.935425, "activity_10": 1425.769804, "activity_20": 1401.988165, "activity_30": 1343.870424}, "trend_signal": 1, "fair_value": 1131.853697, "relative_strength": 21.65697, "rate_of_change": 1.1687422551154445, "market_dynamics": -0.093298, "expectation": {"probability": 30.0484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1272.515226, "activity_lines": {"activity_5": 1427.935425, "activity_10": 1427.245304, "activity_20": 1409.497152, "activity_30": 1354.835128}, "trend_signal": 1, "fair_value": 1134.612731, "relative_strength": 19.945064, "rate_of_change": 1.1552404715759417, "market_dynamics": -0.262173, "expectation": {"probability": 30.0484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1287.047949, "activity_lines": {"activity_5": 1427.935425, "activity_10": 1427.917434, "activity_20": 1415.58173, "activity_30": 1364.862238}, "trend_signal": 1, "fair_value": 1137.371766, "relative_strength": 17.49033, "rate_of_change": 1.1420470814861616, "market_dynamics": -0.447223, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1301.580672, "activity_lines": {"activity_5": 1427.935425, "activity_10": 1427.92643, "activity_20": 1420.051622, "activity_30": 1373.951752}, "trend_signal": 1, "fair_value": 1140.130801, "relative_strength": 15.22701, "rate_of_change": 1.129151638157036, "market_dynamics": -0.554208, "expectation": {"probability": 29.9168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1312.883472, "activity_lines": {"activity_5": 1427.935425, "activity_10": 1427.932427, "activity_20": 1423.193071, "activity_30": 1382.103672}, "trend_signal": 1, "fair_value": 1142.506172, "relative_strength": 17.42488, "rate_of_change": 0.8683902767726358, "market_dynamics": -0.640944, "expectation": {"probability": 28.6524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1324.186271, "activity_lines": {"activity_5": 1427.935425, "activity_10": 1427.935425, "activity_20": 1425.006078, "activity_30": 1389.526379}, "trend_signal": 1, "fair_value": 1144.881543, "relative_strength": 17.969564, "rate_of_change": 0.8609141055589471, "market_dynamics": -0.701086, "expectation": {"probability": 28.5901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1335.489071, "activity_lines": {"activity_5": 1427.935425, "activity_10": 1427.935425, "activity_20": 1426.232828, "activity_30": 1396.219872}, "trend_signal": 1, "fair_value": 1147.256914, "relative_strength": 13.156096, "rate_of_change": 0.8535657140943077, "market_dynamics": -0.677371, "expectation": {"probability": 28.528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1427.935425, "high": 1427.935425, "low": 1427.935425, "close": 1427.935425, "volume": 0}, "trend_line": 1345.459932, "activity_lines": {"activity_5": 1427.935425, "activity_10": 1427.935425, "activity_20": 1426.873322, "activity_30": 1402.184153}, "trend_signal": 1, "fair_value": 1148.960874, "relative_strength": 13.723573, "rate_of_change": 0.7466074576360209, "market_dynamics": -0.654498, "expectation": {"probability": 27.2806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1427.935425, "high": 1428.110352, "low": 1427.935425, "close": 1428.110352, "volume": 0}, "trend_line": 1355.436625, "activity_lines": {"activity_5": 1427.993734, "activity_10": 1427.96723, "activity_20": 1426.94422, "activity_30": 1407.516438}, "trend_signal": 1, "fair_value": 1151.112637, "relative_strength": 11.816493, "rate_of_change": 0.7415079975789326, "market_dynamics": -0.634461, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1428.110352, "high": 1752.394531, "low": 1428.110352, "close": 1752.394531, "volume": 100}, "trend_line": 1376.222791, "activity_lines": {"activity_5": 1536.135108, "activity_10": 1486.956614, "activity_20": 1458.009226, "activity_30": 1433.126626}, "trend_signal": 1, "fair_value": 1155.311168, "relative_strength": 35.947654, "rate_of_change": 1.5335402346826703, "market_dynamics": -0.303244, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1752.394531, "high": 1752.394531, "low": 1752.394531, "close": 1752.394531, "volume": 0}, "trend_line": 1397.008956, "activity_lines": {"activity_5": 1622.645874, "activity_10": 1540.046742, "activity_20": 1487.639924, "activity_30": 1457.39577}, "trend_signal": 1, "fair_value": 1159.452139, "relative_strength": 39.5348, "rate_of_change": 1.5103779079909152, "market_dynamics": 0.047473, "expectation": {"probability": 27.6639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1752.394531, "high": 1752.394531, "low": 1752.394531, "close": 1752.394531, "volume": 0}, "trend_line": 1417.795121, "activity_lines": {"activity_5": 1687.526033, "activity_10": 1587.237613, "activity_20": 1515.836311, "activity_30": 1480.323872}, "trend_signal": 1, "fair_value": 1163.382706, "relative_strength": 38.43877, "rate_of_change": 1.487904920775627, "market_dynamics": 0.408448, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1752.394531, "high": 1818.790527, "low": 1752.394531, "close": 1818.790527, "volume": 81}, "trend_line": 1442.126424, "activity_lines": {"activity_5": 1752.907584, "activity_10": 1640.601227, "activity_20": 1548.600678, "activity_30": 1506.194543}, "trend_signal": 1, "fair_value": 1167.96848, "relative_strength": 47.510959, "rate_of_change": 1.7161367421576799, "market_dynamics": 0.825943, "expectation": {"probability": 27.7703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1818.790527, "high": 2053.634033, "low": 1818.790527, "close": 2053.634033, "volume": 78}, "trend_line": 1472.282145, "activity_lines": {"activity_5": 1870.513297, "activity_10": 1729.557204, "activity_20": 1601.6962, "activity_30": 1545.646647}, "trend_signal": 1, "fair_value": 1173.739898, "relative_strength": 66.049448, "rate_of_change": 2.0910594590145206, "market_dynamics": 0.991975, "expectation": {"probability": 27.6079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2053.634033, "high": 2053.634033, "low": 2053.634033, "close": 2053.634033, "volume": 0}, "trend_line": 1502.437866, "activity_lines": {"activity_5": 1946.417431, "activity_10": 1807.136843, "activity_20": 1651.811419, "activity_30": 1583.153221}, "trend_signal": 1, "fair_value": 1179.127666, "relative_strength": 61.605201, "rate_of_change": 2.048229756939699, "market_dynamics": 1.077537, "expectation": {"probability": 26.544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2053.634033, "high": 2053.634033, "low": 2053.634033, "close": 2053.634033, "volume": 0}, "trend_line": 1527.398279, "activity_lines": {"activity_5": 2002.238932, "activity_10": 1873.340143, "activity_20": 1698.946336, "activity_30": 1618.714264}, "trend_signal": 1, "fair_value": 1184.515434, "relative_strength": 60.041255, "rate_of_change": 1.6613274708293337, "market_dynamics": 1.132328, "expectation": {"probability": 26.5984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2053.634033, "high": 2053.634033, "low": 2053.634033, "close": 2053.634033, "volume": 0}, "trend_line": 1552.358691, "activity_lines": {"activity_5": 2037.977799, "activity_10": 1928.167105, "activity_20": 1743.10095, "activity_30": 1652.664957}, "trend_signal": 1, "fair_value": 1190.224181, "relative_strength": 57.783528, "rate_of_change": 1.6341783504130756, "market_dynamics": 1.107898, "expectation": {"probability": 26.7485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2053.634033, "high": 2053.634033, "low": 2053.634033, "close": 2053.634033, "volume": 0}, "trend_line": 1577.319104, "activity_lines": {"activity_5": 2053.634033, "activity_10": 1971.617729, "activity_20": 1784.276047, "activity_30": 1685.005302}, "trend_signal": 1, "fair_value": 1195.778161, "relative_strength": 48.093792, "rate_of_change": 1.607902422598027, "market_dynamics": 0.988209, "expectation": {"probability": 25.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2053.634033, "high": 2053.634033, "low": 2053.634033, "close": 2053.634033, "volume": 0}, "trend_line": 1597.400586, "activity_lines": {"activity_5": 2053.634033, "activity_10": 2003.692014, "activity_20": 1822.471627, "activity_30": 1715.735297}, "trend_signal": 1, "fair_value": 1201.332141, "relative_strength": 49.357736, "rate_of_change": 1.2731400988597963, "market_dynamics": 0.891765, "expectation": {"probability": 25.4286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2053.634033, "high": 2202.635498, "low": 2053.634033, "close": 2202.635498, "volume": 62}, "trend_line": 1622.448783, "activity_lines": {"activity_5": 2103.301188, "activity_10": 2051.484317, "activity_20": 1871.878305, "activity_30": 1754.782711}, "trend_signal": 1, "fair_value": 1207.841259, "relative_strength": 59.959206, "rate_of_change": 1.5680598354306647, "market_dynamics": 0.92356, "expectation": {"probability": 26.6637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2202.635498, "high": 2304.467041, "low": 2102.081543, "close": 2102.081543, "volume": 12012}, "trend_line": 1644.145182, "activity_lines": {"activity_5": 2109.516927, "activity_10": 2072.807883, "activity_20": 1908.019368, "activity_30": 1785.72676}, "trend_signal": 1, "fair_value": 1213.7058, "relative_strength": 51.893239, "rate_of_change": 1.337262490337726, "market_dynamics": 1.040591, "expectation": {"probability": 27.9113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2062.628174, "high": 2062.628174, "low": 2062.628174, "close": 2062.628174, "volume": 1305}, "trend_line": 1666.774451, "activity_lines": {"activity_5": 2099.351709, "activity_10": 2080.600164, "activity_20": 1937.192748, "activity_30": 1812.725663}, "trend_signal": 1, "fair_value": 1219.316509, "relative_strength": 44.642636, "rate_of_change": 1.3763546703626823, "market_dynamics": 1.08441, "expectation": {"probability": 26.8787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2062.802979, "high": 2250.694092, "low": 2062.802979, "close": 2250.694092, "volume": 48}, "trend_line": 1695.415487, "activity_lines": {"activity_5": 2151.275521, "activity_10": 2116.945637, "activity_20": 1981.254822, "activity_30": 1850.397898}, "trend_signal": 1, "fair_value": 1226.132769, "relative_strength": 52.315693, "rate_of_change": 1.7183510332076708, "market_dynamics": 1.245859, "expectation": {"probability": 26.7681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2250.694092, "high": 2250.694092, "low": 2250.694092, "close": 2250.694092, "volume": 0}, "trend_line": 1722.846273, "activity_lines": {"activity_5": 2190.061996, "activity_10": 2145.438317, "activity_20": 2021.398997, "activity_30": 1886.222324}, "trend_signal": 1, "fair_value": 1232.949029, "relative_strength": 51.505556, "rate_of_change": 1.6179388598448097, "market_dynamics": 1.260031, "expectation": {"probability": 26.6395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2250.694092, "high": 2250.694092, "low": 2250.694092, "close": 2250.694092, "volume": 0}, "trend_line": 1750.277059, "activity_lines": {"activity_5": 2215.711133, "activity_10": 2170.348087, "activity_20": 2057.625273, "activity_30": 1920.277022}, "trend_signal": 1, "fair_value": 1239.13221, "relative_strength": 50.668456, "rate_of_change": 1.5921783870034174, "market_dynamics": 1.162347, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2250.694092, "high": 2250.694092, "low": 2250.694092, "close": 2250.694092, "volume": 0}, "trend_line": 1777.707845, "activity_lines": {"activity_5": 2238.156364, "activity_10": 2191.674947, "activity_20": 2089.933651, "activity_30": 1952.561992}, "trend_signal": 1, "fair_value": 1245.526331, "relative_strength": 53.435742, "rate_of_change": 1.5672253634902895, "market_dynamics": 1.097918, "expectation": {"probability": 25.4251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2250.694092, "high": 2348.636963, "low": 2250.694092, "close": 2348.636963, "volume": 112}, "trend_line": 1808.397896, "activity_lines": {"activity_5": 2283.341716, "activity_10": 2227.226691, "activity_20": 2127.652023, "activity_30": 1989.396128}, "trend_signal": 1, "fair_value": 1252.746247, "relative_strength": 54.757644, "rate_of_change": 1.7263832798127772, "market_dynamics": 0.960769, "expectation": {"probability": 26.7524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2465.569336, "high": 2465.569336, "low": 2465.569336, "close": 2465.569336, "volume": 324}, "trend_line": 1842.985693, "activity_lines": {"activity_5": 2348.437272, "activity_10": 2278.675178, "activity_20": 2172.122519, "activity_30": 2031.794286}, "trend_signal": 1, "fair_value": 1260.386653, "relative_strength": 59.176223, "rate_of_change": 1.9126209489905388, "market_dynamics": 0.922264, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2465.569336, "high": 2610.485107, "low": 2465.569336, "close": 2610.485107, "volume": 163}, "trend_line": 1882.404016, "activity_lines": {"activity_5": 2447.51307, "activity_10": 2348.982253, "activity_20": 2225.453403, "activity_30": 2081.310377}, "trend_signal": 1, "fair_value": 1268.908679, "relative_strength": 63.679432, "rate_of_change": 2.1388295714783867, "market_dynamics": 0.986933, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2610.485107, "high": 2610.485107, "low": 2610.485107, "close": 2610.485107, "volume": 0}, "trend_line": 1921.822339, "activity_lines": {"activity_5": 2522.602799, "activity_10": 2409.164764, "activity_20": 2273.153931, "activity_30": 2128.283351}, "trend_signal": 1, "fair_value": 1277.031591, "relative_strength": 61.4402, "rate_of_change": 2.094041590697504, "market_dynamics": 1.119259, "expectation": {"probability": 25.6225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2610.485107, "high": 2646.4646, "low": 2610.485107, "close": 2646.4646, "volume": 38}, "trend_line": 1962.439978, "activity_lines": {"activity_5": 2585.699626, "activity_10": 2468.473553, "activity_20": 2320.194931, "activity_30": 2175.034464}, "trend_signal": 1, "fair_value": 1285.38514, "relative_strength": 61.539799, "rate_of_change": 2.1134960384077446, "market_dynamics": 1.247446, "expectation": {"probability": 26.9146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2646.4646, "high": 2788.382324, "low": 2646.4646, "close": 2788.382324, "volume": 74}, "trend_line": 2007.788208, "activity_lines": {"activity_5": 2669.717659, "activity_10": 2543.687691, "activity_20": 2376.494429, "activity_30": 2228.321067}, "trend_signal": 1, "fair_value": 1294.541605, "relative_strength": 65.207528, "rate_of_change": 2.3108085092220754, "market_dynamics": 1.363501, "expectation": {"probability": 26.9743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2788.382324, "high": 2856.342773, "low": 2788.382324, "close": 2798.376221, "volume": 20}, "trend_line": 2053.469568, "activity_lines": {"activity_5": 2727.750635, "activity_10": 2607.523371, "activity_20": 2428.812451, "activity_30": 2279.326745}, "trend_signal": 1, "fair_value": 1303.762134, "relative_strength": 66.659215, "rate_of_change": 2.2752081030251796, "market_dynamics": 1.442366, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2798.376221, "high": 2853.344238, "low": 2798.376221, "close": 2853.344238, "volume": 33}, "trend_line": 2100.983195, "activity_lines": {"activity_5": 2781.919157, "activity_10": 2671.395379, "activity_20": 2481.700829, "activity_30": 2330.931563}, "trend_signal": 1, "fair_value": 1311.179563, "relative_strength": 70.362938, "rate_of_change": 2.313821823338549, "market_dynamics": 1.499761, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2771.561523, "high": 2928.47998, "low": 2771.561523, "close": 2928.47998, "volume": 1116}, "trend_line": 2151.001347, "activity_lines": {"activity_5": 2844.942318, "activity_10": 2737.971156, "activity_20": 2537.936848, "activity_30": 2384.318452}, "trend_signal": 1, "fair_value": 1319.077703, "relative_strength": 67.298121, "rate_of_change": 2.380702145501935, "market_dynamics": 1.652556, "expectation": {"probability": 28.5082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2928.47998, "high": 2928.47998, "low": 2928.47998, "close": 2928.47998, "volume": 0}, "trend_line": 2201.019499, "activity_lines": {"activity_5": 2886.76582, "activity_10": 2792.223553, "activity_20": 2590.006934, "activity_30": 2434.478364}, "trend_signal": 1, "fair_value": 1326.975843, "relative_strength": 68.385096, "rate_of_change": 2.325342662837491, "market_dynamics": 1.540254, "expectation": {"probability": 27.621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3068.407715, "high": 3084.39917, "low": 3068.407715, "close": 3084.39917, "volume": 196}, "trend_line": 2256.234957, "activity_lines": {"activity_5": 2961.76136, "activity_10": 2862.501514, "activity_20": 2652.760533, "activity_30": 2491.470601}, "trend_signal": 1, "fair_value": 1335.873465, "relative_strength": 73.664652, "rate_of_change": 2.5086310241725, "market_dynamics": 1.452268, "expectation": {"probability": 29.7488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3084.39917, "high": 3323.275391, "low": 3084.39917, "close": 3323.275391, "volume": 60}, "trend_line": 2319.412956, "activity_lines": {"activity_5": 3096.647852, "activity_10": 2962.83402, "activity_20": 2733.355843, "activity_30": 2560.311919}, "trend_signal": 1, "fair_value": 1346.980383, "relative_strength": 85.136261, "rate_of_change": 2.8001515889996025, "market_dynamics": 1.378566, "expectation": {"probability": 30.8947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3323.275391, "high": 3323.275391, "low": 3202.338379, "close": 3228.324707, "volume": 103}, "trend_line": 2379.420101, "activity_lines": {"activity_5": 3164.890837, "activity_10": 3030.30811, "activity_20": 2798.86232, "activity_30": 2618.951387}, "trend_signal": 1, "fair_value": 1357.555401, "relative_strength": 70.919835, "rate_of_change": 2.5871695182511534, "market_dynamics": 1.315172, "expectation": {"probability": 31.841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3228.324707, "high": 3228.324707, "low": 3128.276245, "close": 3132.27417, "volume": 60}, "trend_line": 2425.416089, "activity_lines": {"activity_5": 3176.118278, "activity_10": 3069.085019, "activity_20": 2849.627361, "activity_30": 2667.522617}, "trend_signal": 1, "fair_value": 1367.591469, "relative_strength": 61.763889, "rate_of_change": 1.9330755414173777, "market_dynamics": 1.438498, "expectation": {"probability": 31.9139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3132.27417, "high": 3132.27417, "low": 3033.325684, "close": 3033.325684, "volume": 45}, "trend_line": 2468.113794, "activity_lines": {"activity_5": 3140.776612, "activity_10": 3080.38422, "activity_20": 2886.541886, "activity_30": 2706.742591}, "trend_signal": 1, "fair_value": 1376.993253, "relative_strength": 60.134831, "rate_of_change": 1.7604280434044752, "market_dynamics": 1.337343, "expectation": {"probability": 31.841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3033.325684, "high": 3033.325684, "low": 3033.325684, "close": 3033.325684, "volume": 0}, "trend_line": 2510.811499, "activity_lines": {"activity_5": 3098.445231, "activity_10": 3084.649583, "activity_20": 2919.021916, "activity_30": 2743.207874}, "trend_signal": 1, "fair_value": 1386.471793, "relative_strength": 58.208062, "rate_of_change": 1.7299731116044337, "market_dynamics": 1.103339, "expectation": {"probability": 29.9798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3033.325684, "high": 3033.325684, "low": 3033.325684, "close": 3033.325684, "volume": 0}, "trend_line": 2551.296004, "activity_lines": {"activity_5": 3059.51875, "activity_10": 3084.46143, "activity_20": 2946.879576, "activity_30": 2776.918467}, "trend_signal": 1, "fair_value": 1396.87272, "relative_strength": 56.489728, "rate_of_change": 1.6124071845347199, "market_dynamics": 0.65185, "expectation": {"probability": 29.9798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3033.325684, "high": 3033.325684, "low": 3033.325684, "close": 3033.325684, "volume": 0}, "trend_line": 2583.952393, "activity_lines": {"activity_5": 3039.92225, "activity_10": 3080.00147, "activity_20": 2971.010419, "activity_30": 2808.017156}, "trend_signal": 1, "fair_value": 1407.273647, "relative_strength": 51.797482, "rate_of_change": 1.2799921666792302, "market_dynamics": 0.18541, "expectation": {"probability": 29.9194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3033.325684, "high": 3033.325684, "low": 3033.325684, "close": 3033.325684, "volume": 0}, "trend_line": 2616.608781, "activity_lines": {"activity_5": 3033.325684, "activity_10": 3072.269119, "activity_20": 2991.414445, "activity_30": 2837.008981}, "trend_signal": 1, "fair_value": 1417.674573, "relative_strength": 48.22938, "rate_of_change": 1.2638153894966082, "market_dynamics": -0.122502, "expectation": {"probability": 29.4399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3033.325684, "high": 3319.277344, "low": 3033.325684, "close": 3319.277344, "volume": 426}, "trend_line": 2658.796891, "activity_lines": {"activity_5": 3128.642904, "activity_10": 3114.621693, "activity_20": 3035.325145, "activity_30": 2882.342437}, "trend_signal": 1, "fair_value": 1430.009591, "relative_strength": 54.857321, "rate_of_change": 1.6123201262007862, "market_dynamics": -0.117182, "expectation": {"probability": 30.2923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3319.277344, "high": 3319.277344, "low": 3319.277344, "close": 3319.277344, "volume": 0}, "trend_line": 2700.985002, "activity_lines": {"activity_5": 3204.89668, "activity_10": 3149.868861, "activity_20": 3074.147354, "activity_30": 2924.954079}, "trend_signal": 1, "fair_value": 1442.139913, "relative_strength": 52.473133, "rate_of_change": 1.586736886251306, "market_dynamics": -0.077651, "expectation": {"probability": 29.5927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3198.34002, "high": 3198.34002, "low": 3060.201754, "close": 3118.381836, "volume": 46255}, "trend_line": 2736.476595, "activity_lines": {"activity_5": 3195.121843, "activity_10": 3144.319061, "activity_20": 3089.21456, "activity_30": 2951.882907}, "trend_signal": 1, "fair_value": 1452.982444, "relative_strength": 36.771299, "rate_of_change": 1.3140240680240622, "market_dynamics": -0.028493, "expectation": {"probability": 29.9894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3118.381836, "high": 3118.381836, "low": 2878.66748, "close": 2878.66748, "volume": 35}, "trend_line": 2763.97771, "activity_lines": {"activity_5": 3099.77181, "activity_10": 3098.91017, "activity_20": 3078.343197, "activity_30": 2961.056513}, "trend_signal": 1, "fair_value": 1463.763001, "relative_strength": 21.783258, "rate_of_change": 1.004982649961237, "market_dynamics": -0.190347, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2878.66748, "high": 2878.66748, "low": 2878.66748, "close": 2878.66748, "volume": 0}, "trend_line": 2786.512109, "activity_lines": {"activity_5": 3014.732324, "activity_10": 3059.858683, "activity_20": 3066.194774, "activity_30": 2968.455853}, "trend_signal": 1, "fair_value": 1474.699266, "relative_strength": 21.041358, "rate_of_change": 0.8152887383451318, "market_dynamics": -0.547057, "expectation": {"probability": 29.1507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2628.783203, "high": 2646.775146, "low": 2628.783203, "close": 2646.775146, "volume": 2037}, "trend_line": 2804.668563, "activity_lines": {"activity_5": 2862.70594, "activity_10": 2983.255984, "activity_20": 3030.684309, "activity_30": 2959.440565}, "trend_signal": 1, "fair_value": 1484.149042, "relative_strength": 13.074119, "rate_of_change": 0.6515835313027306, "market_dynamics": -0.880906, "expectation": {"probability": 25.9239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2646.775146, "high": 2646.775146, "low": 2228.96875, "close": 2228.96875, "volume": 4053}, "trend_line": 2810.213249, "activity_lines": {"activity_5": 2616.244238, "activity_10": 2837.716677, "activity_20": 2955.381279, "activity_30": 2922.298641}, "trend_signal": 0, "fair_value": 1490.920572, "relative_strength": -6.353118, "rate_of_change": 0.1976948746510312, "market_dynamics": -1.171587, "expectation": {"probability": 20.4053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2228.96875, "high": 2228.96875, "low": 2228.96875, "close": 2228.96875, "volume": 0}, "trend_line": 2809.489071, "activity_lines": {"activity_5": 2442.469775, "activity_10": 2706.802042, "activity_20": 2882.742124, "activity_30": 2884.798996}, "trend_signal": 0, "fair_value": 1497.634527, "relative_strength": -6.401338, "rate_of_change": -0.025769503444538704, "market_dynamics": -1.240192, "expectation": {"probability": 18.9174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2228.96875, "high": 2228.96875, "low": 2228.96875, "close": 2228.96875, "volume": 0}, "trend_line": 2808.764893, "activity_lines": {"activity_5": 2327.989518, "activity_10": 2590.512078, "activity_20": 2812.814432, "activity_30": 2847.346072}, "trend_signal": 0, "fair_value": 1504.348481, "relative_strength": -7.406487, "rate_of_change": -0.025776145829326063, "market_dynamics": -1.290265, "expectation": {"probability": 18.9703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2228.96875, "high": 2323.924805, "low": 2228.96875, "close": 2323.924805, "volume": 92}, "trend_line": 2811.205916, "activity_lines": {"activity_5": 2288.474528, "activity_10": 2506.111523, "activity_20": 2754.903391, "activity_30": 2816.066067}, "trend_signal": 0, "fair_value": 1511.671129, "relative_strength": -5.121825, "rate_of_change": 0.08690734514958419, "market_dynamics": -1.290219, "expectation": {"probability": 19.3906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2323.924805, "high": 2323.924805, "low": 2117.02002, "close": 2117.02002, "volume": 25}, "trend_line": 2806.750114, "activity_lines": {"activity_5": 2216.974121, "activity_10": 2396.990115, "activity_20": 2680.165967, "activity_30": 2771.27988}, "trend_signal": 0, "fair_value": 1517.667464, "relative_strength": -11.292823, "rate_of_change": -0.15850144504320077, "market_dynamics": -1.306917, "expectation": {"probability": 20.4196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2117.02002, "high": 2117.02002, "low": 1989.079346, "close": 1989.079346, "volume": 25}, "trend_line": 2794.76486, "activity_lines": {"activity_5": 2138.143832, "activity_10": 2286.465989, "activity_20": 2597.107811, "activity_30": 2718.526927}, "trend_signal": 0, "fair_value": 1522.843666, "relative_strength": -17.187897, "rate_of_change": -0.4270153563089768, "market_dynamics": -1.30234, "expectation": {"probability": 20.4196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1989.079346, "high": 1989.079346, "low": 1989.079346, "close": 1989.079346, "volume": 0}, "trend_line": 2778.88186, "activity_lines": {"activity_5": 2075.306169, "activity_10": 2200.127282, "activity_20": 2519.265465, "activity_30": 2666.547216}, "trend_signal": 0, "fair_value": 1528.811525, "relative_strength": -19.956109, "rate_of_change": -0.5683125699526744, "market_dynamics": -1.288946, "expectation": {"probability": 20.7632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1989.079346, "high": 1989.079346, "low": 1989.079346, "close": 1989.079346, "volume": 0}, "trend_line": 2758.168335, "activity_lines": {"activity_5": 2028.461133, "activity_10": 2134.321347, "activity_20": 2447.776432, "activity_30": 2615.592215}, "trend_signal": 0, "fair_value": 1534.779385, "relative_strength": -25.497008, "rate_of_change": -0.7453906298845003, "market_dynamics": -1.27548, "expectation": {"probability": 20.8216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1989.079346, "high": 1989.079346, "low": 1989.079346, "close": 1989.079346, "volume": 0}, "trend_line": 2737.45481, "activity_lines": {"activity_5": 1997.608724, "activity_10": 2084.689742, "activity_20": 2382.188569, "activity_30": 2565.973571}, "trend_signal": 0, "fair_value": 1540.396676, "relative_strength": -24.61267, "rate_of_change": -0.750988427252743, "market_dynamics": -1.273453, "expectation": {"probability": 19.0236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1989.079346, "high": 1989.079346, "low": 1989.079346, "close": 1989.079346, "volume": 0}, "trend_line": 2715.541968, "activity_lines": {"activity_5": 1989.079346, "activity_10": 2051.232467, "activity_20": 2322.04449, "activity_30": 2517.691283}, "trend_signal": 0, "fair_value": 1546.51801, "relative_strength": -25.912419, "rate_of_change": -0.800482328327465, "market_dynamics": -1.277177, "expectation": {"probability": 18.9703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1989.264282, "high": 1989.264282, "low": 1989.264282, "close": 1989.264282, "volume": 0}, "trend_line": 2688.9047, "activity_lines": {"activity_5": 1989.140991, "activity_10": 2029.766921, "activity_20": 2266.890625, "activity_30": 2470.834658}, "trend_signal": 0, "fair_value": 1552.782183, "relative_strength": -27.853546, "rate_of_change": -0.9809190325133634, "market_dynamics": -1.284745, "expectation": {"probability": 19.3906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1989.264282, "high": 1989.264282, "low": 1989.264282, "close": 1989.264282, "volume": 0}, "trend_line": 2661.934302, "activity_lines": {"activity_5": 1989.190308, "activity_10": 2012.659639, "activity_20": 2216.708482, "activity_30": 2425.696567}, "trend_signal": 0, "fair_value": 1558.425476, "relative_strength": -28.446699, "rate_of_change": -1.0030254326231767, "market_dynamics": -1.258637, "expectation": {"probability": 19.143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1989.264282, "high": 1989.264282, "low": 1989.264282, "close": 1989.264282, "volume": 0}, "trend_line": 2633.131637, "activity_lines": {"activity_5": 1989.227295, "activity_10": 1999.91062, "activity_20": 2171.498059, "activity_30": 2382.298501}, "trend_signal": 0, "fair_value": 1564.267112, "relative_strength": -27.820008, "rate_of_change": -1.082020130187276, "market_dynamics": -1.164115, "expectation": {"probability": 19.143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1989.264282, "high": 2362.126465, "low": 1989.264282, "close": 2362.126465, "volume": 4401}, "trend_line": 2614.253186, "activity_lines": {"activity_5": 2113.539347, "activity_10": 2059.312988, "activity_20": 2166.770042, "activity_30": 2364.814296}, "trend_signal": 0, "fair_value": 1572.62922, "relative_strength": -14.833471, "rate_of_change": -0.7169581168949375, "market_dynamics": -0.692263, "expectation": {"probability": 19.3906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2362.126465, "high": 2380.119873, "low": 2362.126465, "close": 2380.119873, "volume": 4000}, "trend_line": 2595.974516, "activity_lines": {"activity_5": 2218.979394, "activity_10": 2121.29231, "activity_20": 2166.951869, "activity_30": 2349.708921}, "trend_signal": 0, "fair_value": 1581.106671, "relative_strength": -13.327911, "rate_of_change": -0.6991927980765859, "market_dynamics": -0.166891, "expectation": {"probability": 21.1911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2380.119873, "high": 2380.119873, "low": 2380.119873, "close": 2380.119873, "volume": 0}, "trend_line": 2572.498539, "activity_lines": {"activity_5": 2298.350073, "activity_10": 2178.487997, "activity_20": 2171.605875, "activity_30": 2335.782815}, "trend_signal": 0, "fair_value": 1590.223367, "relative_strength": -11.640437, "rate_of_change": -0.904322321167195, "market_dynamics": 0.261785, "expectation": {"probability": 23.679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2380.119873, "high": 2422.104248, "low": 2380.119873, "close": 2422.104248, "volume": 6740}, "trend_line": 2542.459501, "activity_lines": {"activity_5": 2365.658504, "activity_10": 2236.20738, "activity_20": 2184.730571, "activity_30": 2326.079958}, "trend_signal": 0, "fair_value": 1599.609194, "relative_strength": -11.954827, "rate_of_change": -1.1676989333365115, "market_dynamics": 0.721606, "expectation": {"probability": 24.6832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2422.104248, "high": 2512.071045, "low": 2422.104248, "close": 2512.071045, "volume": 15}, "trend_line": 2518.584379, "activity_lines": {"activity_5": 2434.09987, "activity_10": 2302.411182, "activity_20": 2209.73914, "activity_30": 2324.119412}, "trend_signal": 0, "fair_value": 1609.571731, "relative_strength": -9.75578, "rate_of_change": -0.9390561379880137, "market_dynamics": 0.738879, "expectation": {"probability": 26.1733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2512.071045, "high": 2512.071045, "low": 2512.071045, "close": 2512.071045, "volume": 0}, "trend_line": 2497.910942, "activity_lines": {"activity_5": 2467.687451, "activity_10": 2359.106044, "activity_20": 2236.493408, "activity_30": 2323.699197}, "trend_signal": 0, "fair_value": 1619.534268, "relative_strength": -7.807795, "rate_of_change": -0.8208355921038579, "market_dynamics": 0.721126, "expectation": {"probability": 28.495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2512.071045, "high": 2512.071045, "low": 2512.071045, "close": 2512.071045, "volume": 0}, "trend_line": 2480.535787, "activity_lines": {"activity_5": 2491.278727, "activity_10": 2406.291966, "activity_20": 2264.993372, "activity_30": 2324.612752}, "trend_signal": 0, "fair_value": 1629.496805, "relative_strength": -7.518972, "rate_of_change": -0.6955874490100287, "market_dynamics": 0.69155, "expectation": {"probability": 28.495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2512.071045, "high": 2811.960205, "low": 2512.071045, "close": 2811.960205, "volume": 73}, "trend_line": 2473.156938, "activity_lines": {"activity_5": 2606.036312, "activity_10": 2498.494249, "activity_20": 2322.695657, "activity_30": 2345.994973}, "trend_signal": 0, "fair_value": 1641.381708, "relative_strength": 1.328825, "rate_of_change": -0.29746996752358157, "market_dynamics": 0.636938, "expectation": {"probability": 29.4918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2811.960205, "high": 2811.960205, "low": 2758.959717, "close": 2758.959717, "volume": 21}, "trend_line": 2464.011406, "activity_lines": {"activity_5": 2674.337712, "activity_10": 2566.101973, "activity_20": 2372.574127, "activity_30": 2364.433862}, "trend_signal": 0, "fair_value": 1652.926865, "relative_strength": -0.169029, "rate_of_change": -0.36979181787775417, "market_dynamics": 0.712817, "expectation": {"probability": 29.1178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2758.959717, "high": 2758.959717, "low": 2758.959717, "close": 2758.959717, "volume": 0}, "trend_line": 2454.865873, "activity_lines": {"activity_5": 2720.18208, "activity_10": 2619.715234, "activity_20": 2419.92883, "activity_30": 2383.462785}, "trend_signal": 0, "fair_value": 1664.47103, "relative_strength": -2.51375, "rate_of_change": -0.3711643938713117, "market_dynamics": 0.765157, "expectation": {"probability": 28.6092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2759.144775, "high": 2759.144775, "low": 2759.144775, "close": 2759.144775, "volume": 0}, "trend_line": 2445.72651, "activity_lines": {"activity_5": 2749.62889, "activity_10": 2659.36768, "activity_20": 2464.777391, "activity_30": 2403.093682}, "trend_signal": 0, "fair_value": 1676.016382, "relative_strength": -3.143305, "rate_of_change": -0.3722958187052132, "market_dynamics": 0.884073, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2759.144775, "high": 2759.144775, "low": 2573.220947, "close": 2666.192871, "volume": 288}, "trend_line": 2423.957027, "activity_lines": {"activity_5": 2731.62015, "activity_10": 2674.901265, "activity_20": 2498.700914, "activity_30": 2417.317318}, "trend_signal": 0, "fair_value": 1686.965888, "relative_strength": -7.943054, "rate_of_change": -0.8901029166993834, "market_dynamics": 0.909184, "expectation": {"probability": 29.1876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2601.212526, "high": 2640.840576, "low": 2593.714796, "close": 2606.210938, "volume": 746}, "trend_line": 2400.188147, "activity_lines": {"activity_5": 2683.342643, "activity_10": 2674.327717, "activity_20": 2524.296763, "activity_30": 2429.075635}, "trend_signal": 1, "fair_value": 1697.530895, "relative_strength": -9.288465, "rate_of_change": -0.9805817403214253, "market_dynamics": 0.830466, "expectation": {"probability": 28.9462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2606.210938, "high": 2606.210938, "low": 2511.239843, "close": 2566.792969, "volume": 904}, "trend_line": 2381.801851, "activity_lines": {"activity_5": 2635.642432, "activity_10": 2662.476518, "activity_20": 2543.199798, "activity_30": 2439.824333}, "trend_signal": 1, "fair_value": 1707.777438, "relative_strength": -13.221189, "rate_of_change": -0.7660356136239046, "market_dynamics": 0.697019, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2566.792969, "high": 2566.792969, "low": 2566.792969, "close": 2566.792969, "volume": 0}, "trend_line": 2371.406034, "activity_lines": {"activity_5": 2600.753337, "activity_10": 2647.994616, "activity_20": 2559.351816, "activity_30": 2451.759244}, "trend_signal": 1, "fair_value": 1718.023981, "relative_strength": -14.952642, "rate_of_change": -0.4364685918618878, "market_dynamics": 0.476005, "expectation": {"probability": 29.5341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2654.196533, "high": 2654.196533, "low": 2654.196533, "close": 2654.196533, "volume": 294}, "trend_line": 2363.92367, "activity_lines": {"activity_5": 2607.80988, "activity_10": 2648.409326, "activity_20": 2581.076965, "activity_30": 2470.003792}, "trend_signal": 1, "fair_value": 1728.830803, "relative_strength": -11.06073, "rate_of_change": -0.3155243721539742, "market_dynamics": 0.34143, "expectation": {"probability": 29.202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2654.196533, "high": 2654.196533, "low": 2477.250122, "close": 2478.459717, "volume": 620}, "trend_line": 2358.313155, "activity_lines": {"activity_5": 2563.284033, "activity_10": 2614.287789, "activity_20": 2582.89805, "activity_30": 2477.393215}, "trend_signal": 1, "fair_value": 1739.170228, "relative_strength": -18.112043, "rate_of_change": -0.2373390931019488, "market_dynamics": 0.124654, "expectation": {"probability": 28.6527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2478.459717, "high": 2478.459717, "low": 2291.306152, "close": 2362.284912, "volume": 13415}, "trend_line": 2362.757027, "activity_lines": {"activity_5": 2492.548796, "activity_10": 2559.654674, "activity_20": 2571.324486, "activity_30": 2477.649457}, "trend_signal": 1, "fair_value": 1748.764943, "relative_strength": -21.185085, "rate_of_change": 0.18843434726124333, "market_dynamics": -0.034564, "expectation": {"probability": 22.5191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2344.290283, "high": 2344.290283, "low": 2199.334208, "close": 2207.331787, "volume": 2121}, "trend_line": 2362.035795, "activity_lines": {"activity_5": 2386.424251, "activity_10": 2485.024179, "activity_20": 2543.217192, "activity_30": 2467.622022}, "trend_signal": 1, "fair_value": 1757.366369, "relative_strength": -24.209856, "rate_of_change": -0.03052501767039829, "market_dynamics": -0.240593, "expectation": {"probability": 22.4505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2207.331787, "high": 2357.286377, "low": 2174.342041, "close": 2174.342041, "volume": 231}, "trend_line": 2360.214905, "activity_lines": {"activity_5": 2293.267204, "activity_10": 2414.425147, "activity_20": 2510.9296, "activity_30": 2455.512748}, "trend_signal": 0, "fair_value": 1765.756321, "relative_strength": -26.25104, "rate_of_change": -0.07708985629491544, "market_dynamics": -0.531674, "expectation": {"probability": 27.0512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2174.341994, "high": 2289.306885, "low": 2174.341994, "close": 2272.221924, "volume": 2083}, "trend_line": 2358.491476, "activity_lines": {"activity_5": 2258.900179, "activity_10": 2372.251869, "activity_20": 2487.08258, "activity_30": 2449.835781}, "trend_signal": 0, "fair_value": 1774.773709, "relative_strength": -21.644274, "rate_of_change": -0.0730200032356659, "market_dynamics": -0.630488, "expectation": {"probability": 28.8446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2258.316406, "high": 2258.316406, "low": 2189.337402, "close": 2194.335693, "volume": 199}, "trend_line": 2361.068665, "activity_lines": {"activity_5": 2224.036051, "activity_10": 2324.770601, "activity_20": 2456.24594, "activity_30": 2439.245085}, "trend_signal": 0, "fair_value": 1783.291827, "relative_strength": -25.642084, "rate_of_change": 0.10927277143992674, "market_dynamics": -0.815961, "expectation": {"probability": 29.284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2194.335693, "high": 2232.324219, "low": 2189.836914, "close": 2192.336182, "volume": 1567}, "trend_line": 2367.843892, "activity_lines": {"activity_5": 2207.447022, "activity_10": 2285.505007, "activity_20": 2426.103558, "activity_30": 2428.359119}, "trend_signal": 0, "fair_value": 1791.796134, "relative_strength": -25.756462, "rate_of_change": 0.28695594924597784, "market_dynamics": -0.839134, "expectation": {"probability": 27.4258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2192.336182, "high": 2244.320801, "low": 2192.336182, "close": 2195.335205, "volume": 195}, "trend_line": 2374.719088, "activity_lines": {"activity_5": 2203.187581, "activity_10": 2254.309686, "activity_20": 2397.141004, "activity_30": 2417.229526}, "trend_signal": 0, "fair_value": 1800.319667, "relative_strength": -23.687223, "rate_of_change": 0.29035681039736216, "market_dynamics": -0.845161, "expectation": {"probability": 28.8871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2073.756728, "high": 2196.52002, "low": 2073.756728, "close": 2196.52002, "volume": 387}, "trend_line": 2381.633777, "activity_lines": {"activity_5": 2200.122852, "activity_10": 2230.083563, "activity_20": 2369.371143, "activity_30": 2405.732812}, "trend_signal": 0, "fair_value": 1808.850794, "relative_strength": -22.257772, "rate_of_change": 0.29117924031274645, "market_dynamics": -0.920181, "expectation": {"probability": 30.8419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2196.52002, "high": 2196.52002, "low": 2196.52002, "close": 2196.52002, "volume": 0}, "trend_line": 2388.548466, "activity_lines": {"activity_5": 2195.57959, "activity_10": 2212.589675, "activity_20": 2343.103905, "activity_30": 2393.789989}, "trend_signal": 0, "fair_value": 1817.381921, "relative_strength": -23.320596, "rate_of_change": 0.29033384841855053, "market_dynamics": -0.910292, "expectation": {"probability": 32.1335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2196.52002, "high": 2322.492432, "low": 2196.52002, "close": 2322.492432, "volume": 51}, "trend_line": 2399.662236, "activity_lines": {"activity_5": 2238.073926, "activity_10": 2226.321254, "activity_20": 2330.336664, "activity_30": 2389.528309}, "trend_signal": 0, "fair_value": 1826.144529, "relative_strength": -17.722208, "rate_of_change": 0.4652938869861697, "market_dynamics": -0.80658, "expectation": {"probability": 31.5004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2369.242434, "high": 2587.434814, "low": 2364.783447, "close": 2587.434814, "volume": 10412}, "trend_line": 2419.601253, "activity_lines": {"activity_5": 2360.338607, "activity_10": 2291.059943, "activity_20": 2343.704786, "activity_30": 2401.642669}, "trend_signal": 0, "fair_value": 1836.605486, "relative_strength": -9.416019, "rate_of_change": 0.8309093130221554, "market_dynamics": -0.39556, "expectation": {"probability": 29.3608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2428.469482, "high": 2428.469482, "low": 2391.477539, "close": 2391.477539, "volume": 247}, "trend_line": 2433.008362, "activity_lines": {"activity_5": 2390.944287, "activity_10": 2316.076403, "activity_20": 2339.479479, "activity_30": 2399.828236}, "trend_signal": 0, "fair_value": 1845.810307, "relative_strength": -14.414157, "rate_of_change": 0.5541040691468108, "market_dynamics": -0.14985, "expectation": {"probability": 32.3774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2391.477539, "high": 2391.477539, "low": 2391.477539, "close": 2391.477539, "volume": 0}, "trend_line": 2446.41547, "activity_lines": {"activity_5": 2408.473812, "activity_10": 2337.744758, "activity_20": 2337.004088, "activity_30": 2397.148828}, "trend_signal": 0, "fair_value": 1855.37995, "relative_strength": -15.658793, "rate_of_change": 0.5510506338325475, "market_dynamics": 0.110483, "expectation": {"probability": 31.7665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2391.477539, "high": 2391.477539, "low": 2319.493363, "close": 2325.991943, "volume": 58}, "trend_line": 2445.210986, "activity_lines": {"activity_5": 2391.177637, "activity_10": 2343.558722, "activity_20": 2330.041888, "activity_30": 2389.379568}, "trend_signal": 0, "fair_value": 1864.529813, "relative_strength": -15.085021, "rate_of_change": -0.049234646149448426, "market_dynamics": 0.252458, "expectation": {"probability": 31.1442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2325.991943, "high": 2439.467041, "low": 2325.991943, "close": 2439.467041, "volume": 160}, "trend_line": 2447.189225, "activity_lines": {"activity_5": 2403.075032, "activity_10": 2369.026887, "activity_20": 2335.949472, "activity_30": 2389.008991}, "trend_signal": 0, "fair_value": 1873.677437, "relative_strength": -12.578409, "rate_of_change": 0.08090258923775465, "market_dynamics": 0.186016, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2439.467041, "high": 2440.466797, "low": 2349.486572, "close": 2349.486572, "volume": 44}, "trend_line": 2446.168115, "activity_lines": {"activity_5": 2377.180631, "activity_10": 2373.678032, "activity_20": 2334.367135, "activity_30": 2382.705594}, "trend_signal": 0, "fair_value": 1882.248263, "relative_strength": -16.172893, "rate_of_change": -0.04172582935429258, "market_dynamics": 0.256196, "expectation": {"probability": 31.4343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2349.486572, "high": 2349.486572, "low": 2117.537354, "close": 2117.537354, "volume": 100}, "trend_line": 2436.015885, "activity_lines": {"activity_5": 2289.83304, "activity_10": 2333.299312, "activity_20": 2311.916893, "activity_30": 2361.50361}, "trend_signal": 0, "fair_value": 1889.133824, "relative_strength": -24.447568, "rate_of_change": -0.41502584952139093, "market_dynamics": 0.184724, "expectation": {"probability": 29.9733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2057.550587, "high": 2074.546875, "low": 2020.418558, "close": 2022.558105, "volume": 236}, "trend_line": 2419.698787, "activity_lines": {"activity_5": 2189.088379, "activity_10": 2277.066144, "activity_20": 2282.560321, "activity_30": 2334.828914}, "trend_signal": 0, "fair_value": 1895.147167, "relative_strength": -25.991419, "rate_of_change": -0.6698272412948567, "market_dynamics": 0.040174, "expectation": {"probability": 28.4294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1784.610107, "high": 1792.898315, "low": 1700.628418, "close": 1700.628418, "volume": 281}, "trend_line": 2392.6507, "activity_lines": {"activity_5": 2005.62845, "activity_10": 2165.46325, "activity_20": 2225.135374, "activity_30": 2288.437277}, "trend_signal": 0, "fair_value": 1899.136221, "relative_strength": -39.586382, "rate_of_change": -1.1178286795578605, "market_dynamics": -0.278961, "expectation": {"probability": 27.4258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1859.09375, "high": 1876.589966, "low": 1721.623779, "close": 1721.623779, "volume": 4507}, "trend_line": 2366.302458, "activity_lines": {"activity_5": 1870.857877, "activity_10": 2066.693905, "activity_20": 2174.250785, "activity_30": 2245.145218}, "trend_signal": 0, "fair_value": 1903.284473, "relative_strength": -38.546721, "rate_of_change": -1.1012155681562723, "market_dynamics": -0.540203, "expectation": {"probability": 27.6054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1719.624268, "high": 1783.802246, "low": 1718.809448, "close": 1730.008179, "volume": 1805}, "trend_line": 2330.23739, "activity_lines": {"activity_5": 1786.738322, "activity_10": 1980.373881, "activity_20": 2127.768691, "activity_30": 2204.093974}, "trend_signal": 0, "fair_value": 1907.780931, "relative_strength": -37.308073, "rate_of_change": -1.5241106595681158, "market_dynamics": -0.733403, "expectation": {"probability": 29.0725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1599.822644, "high": 1669.814819, "low": 1503.833252, "close": 1503.833252, "volume": 1055}, "trend_line": 2288.399841, "activity_lines": {"activity_5": 1668.525684, "activity_10": 1868.520719, "activity_20": 2062.756969, "activity_30": 2150.777578}, "trend_signal": 0, "fair_value": 1910.82755, "relative_strength": -44.667475, "rate_of_change": -1.7954200365826185, "market_dynamics": -0.906451, "expectation": {"probability": 30.0905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1543.168823, "high": 1653.81665, "low": 1543.168823, "close": 1616.820679, "volume": 881}, "trend_line": 2250.32854, "activity_lines": {"activity_5": 1628.889128, "activity_10": 1793.349712, "activity_20": 2011.855948, "activity_30": 2107.44989}, "trend_signal": 0, "fair_value": 1915.385808, "relative_strength": -36.309006, "rate_of_change": -1.6636647284227788, "market_dynamics": -0.977336, "expectation": {"probability": 30.0372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1589.82373, "high": 1589.82373, "low": 1536.82959, "close": 1536.82959, "volume": 120}, "trend_line": 2209.584701, "activity_lines": {"activity_5": 1589.638037, "activity_10": 1717.71954, "activity_20": 1955.991591, "activity_30": 2061.4177}, "trend_signal": 0, "fair_value": 1919.431301, "relative_strength": -37.315791, "rate_of_change": -1.8105729130556087, "market_dynamics": -1.116465, "expectation": {"probability": 31.5481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1533.47998, "high": 1604.822021, "low": 1533.47998, "close": 1604.822021, "volume": 25}, "trend_line": 2174.205672, "activity_lines": {"activity_5": 1583.971012, "activity_10": 1668.800035, "activity_20": 1910.104572, "activity_30": 2022.400753}, "trend_signal": 0, "fair_value": 1923.912644, "relative_strength": -32.395207, "rate_of_change": -1.6011619280305727, "market_dynamics": -1.202649, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1639.818237, "high": 1639.818237, "low": 1639.818237, "close": 1639.818237, "volume": 9}, "trend_line": 2141.992582, "activity_lines": {"activity_5": 1597.756177, "activity_10": 1641.418843, "activity_20": 1870.357735, "activity_30": 1987.924144}, "trend_signal": 0, "fair_value": 1928.618322, "relative_strength": -32.896934, "rate_of_change": -1.4816027027640002, "market_dynamics": -1.183331, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1639.818237, "high": 1669.814819, "low": 1639.818237, "close": 1669.814819, "volume": 6}, "trend_line": 2112.093311, "activity_lines": {"activity_5": 1627.552864, "activity_10": 1632.394635, "activity_20": 1836.098752, "activity_30": 1957.461063}, "trend_signal": 0, "fair_value": 1933.516285, "relative_strength": -34.031312, "rate_of_change": -1.395862490433208, "market_dynamics": -1.123076, "expectation": {"probability": 35.3667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1669.814819, "high": 1669.814819, "low": 1599.822632, "close": 1599.822632, "volume": 41}, "trend_line": 2079.860966, "activity_lines": {"activity_5": 1622.953385, "activity_10": 1618.784985, "activity_20": 1797.676325, "activity_30": 1924.411341}, "trend_signal": 0, "fair_value": 1937.96558, "relative_strength": -36.556484, "rate_of_change": -1.5260852743640876, "market_dynamics": -1.017846, "expectation": {"probability": 37.2009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1599.822632, "high": 1715.809814, "low": 1599.822632, "close": 1715.809814, "volume": 186}, "trend_line": 2048.581409, "activity_lines": {"activity_5": 1658.149503, "activity_10": 1633.950013, "activity_20": 1773.141712, "activity_30": 1900.92417}, "trend_signal": 0, "fair_value": 1943.158383, "relative_strength": -31.289467, "rate_of_change": -1.5039253830585277, "market_dynamics": -0.830072, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1793.801147, "high": 1825.797607, "low": 1770.803711, "close": 1779.802612, "volume": 315}, "trend_line": 2025.292839, "activity_lines": {"activity_5": 1702.744539, "activity_10": 1660.47407, "activity_20": 1756.990748, "activity_30": 1883.583603}, "trend_signal": 0, "fair_value": 1948.633371, "relative_strength": -27.750253, "rate_of_change": -1.1368144755042018, "market_dynamics": -0.588173, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1779.802612, "high": 1779.802612, "low": 1744.306574, "close": 1744.806519, "volume": 109}, "trend_line": 2004.710225, "activity_lines": {"activity_5": 1724.008838, "activity_10": 1679.577404, "activity_20": 1740.091059, "activity_30": 1865.487711}, "trend_signal": 0, "fair_value": 1953.884024, "relative_strength": -27.348578, "rate_of_change": -1.0162784168121932, "market_dynamics": -0.321717, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1744.806519, "high": 1758.804932, "low": 1744.806519, "close": 1758.804932, "volume": 186}, "trend_line": 1989.75933, "activity_lines": {"activity_5": 1742.940055, "activity_10": 1700.956843, "activity_20": 1728.537069, "activity_30": 1849.622854}, "trend_signal": 0, "fair_value": 1959.224411, "relative_strength": -28.471316, "rate_of_change": -0.7457883345708952, "market_dynamics": -0.002832, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1758.804932, "high": 1759.0, "low": 1758.804932, "close": 1759.0, "volume": 0}, "trend_line": 1975.914596, "activity_lines": {"activity_5": 1756.003622, "activity_10": 1717.7359, "activity_20": 1720.014383, "activity_30": 1834.735155}, "trend_signal": 0, "fair_value": 1964.564992, "relative_strength": -26.145801, "rate_of_change": -0.6957994261547207, "market_dynamics": 0.274563, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1759.0, "high": 1759.0, "low": 1617.359985, "close": 1637.0, "volume": 2381}, "trend_line": 1954.740531, "activity_lines": {"activity_5": 1717.788696, "activity_10": 1709.74806, "activity_20": 1702.884447, "activity_30": 1812.869697}, "trend_signal": 0, "fair_value": 1969.123521, "relative_strength": -31.246036, "rate_of_change": -1.0716083095324305, "market_dynamics": 0.473588, "expectation": {"probability": 38.0581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1637.0, "high": 1681.0, "low": 1636.0, "close": 1681.0, "volume": 61}, "trend_line": 1937.629342, "activity_lines": {"activity_5": 1699.494426, "activity_10": 1707.93894, "activity_20": 1693.225902, "activity_30": 1795.209018}, "trend_signal": 0, "fair_value": 1973.964102, "relative_strength": -29.274, "rate_of_change": -0.8753688138469344, "market_dynamics": 0.520158, "expectation": {"probability": 38.2768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ed2c3e-6a74-4686-9b59-fc4fe554361d/", "share_image": "https://sharemaestro.com/terminal/a0ed2c3e-6a74-4686-9b59-fc4fe554361d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}