{"ticker": {"uuid": "a0ee11b2-691b-4eab-b777-7d88bd26c613", "symbol": "SRV1V", "name": "SRV Yhti\u00f6t Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRV1V rose 0.78%, moving from 5.16 to 5.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.08 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 38.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.08"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.36, "low": 5.16, "close": 5.2, "volume": 29206}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.291636, "activity_20": 5.226571, "activity_30": 5.123677}, "trend_signal": 1, "fair_value": 4.789487, "relative_strength": -14.075139, "rate_of_change": -0.039957381456951366, "market_dynamics": 0.276438, "expectation": {"probability": 38.118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.9, "close": 4.0, "volume": 40204}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.935818, "activity_20": 3.860476, "activity_30": 3.884}, "trend_signal": 0, "fair_value": 10.363926, "relative_strength": 0.639494, "rate_of_change": -0.08493883792049008, "market_dynamics": 1.093877, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.82, "close": 3.91, "volume": 40363}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.937636, "activity_20": 3.864381, "activity_30": 3.883312}, "trend_signal": 0, "fair_value": 10.306163, "relative_strength": -1.262682, "rate_of_change": -0.2890834646247624, "market_dynamics": 1.341185, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.66, "close": 3.94, "volume": 20252}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.943091, "activity_20": 3.873095, "activity_30": 3.88529}, "trend_signal": 0, "fair_value": 10.254669, "relative_strength": 7.139587, "rate_of_change": -0.13641713305058062, "market_dynamics": 1.238808, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.68, "close": 3.77, "volume": 7023}, "trend_line": 3.893, "activity_lines": {"activity_5": 3.896, "activity_10": 3.917091, "activity_20": 3.866667, "activity_30": 3.876645}, "trend_signal": 0, "fair_value": 10.203684, "relative_strength": 2.066787, "rate_of_change": -0.2817622950819703, "market_dynamics": 1.063157, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.63, "close": 3.94, "volume": 10410}, "trend_line": 3.892667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.922545, "activity_20": 3.877524, "activity_30": 3.879677}, "trend_signal": 0, "fair_value": 10.153789, "relative_strength": 8.499898, "rate_of_change": -0.008553814538913865, "market_dynamics": 0.972383, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.8, "close": 3.85, "volume": 8455}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.874, "activity_10": 3.911636, "activity_20": 3.879952, "activity_30": 3.876925}, "trend_signal": 0, "fair_value": 10.089246, "relative_strength": 5.429657, "rate_of_change": 0.09417707705282644, "market_dynamics": 0.783946, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.76, "close": 3.89, "volume": 29781}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.907636, "activity_20": 3.885952, "activity_30": 3.876516}, "trend_signal": 0, "fair_value": 10.027198, "relative_strength": 6.923236, "rate_of_change": 0.12832578734929323, "market_dynamics": 0.692618, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.67, "close": 3.85, "volume": 5322}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.893455, "activity_20": 3.887952, "activity_30": 3.873204}, "trend_signal": 0, "fair_value": 9.968731, "relative_strength": 6.267155, "rate_of_change": 0.042728985195569384, "market_dynamics": 0.581383, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.65, "close": 3.88, "volume": 10049}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.874, "activity_10": 3.883636, "activity_20": 3.891571, "activity_30": 3.87172}, "trend_signal": 0, "fair_value": 9.909497, "relative_strength": 9.418997, "rate_of_change": -0.1622598001537316, "market_dynamics": 0.387353, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.6, "close": 3.87, "volume": 18853}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.87, "activity_10": 3.875818, "activity_20": 3.892238, "activity_30": 3.87}, "trend_signal": 0, "fair_value": 9.84956, "relative_strength": 8.768709, "rate_of_change": -0.27374676871284515, "market_dynamics": 0.30859, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.52, "close": 3.75, "volume": 12662}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.850364, "activity_20": 3.879714, "activity_30": 3.861226}, "trend_signal": 0, "fair_value": 9.786294, "relative_strength": 7.706593, "rate_of_change": -0.4717704580545588, "market_dynamics": 0.035912, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.82, "low": 3.52, "close": 3.71, "volume": 10931}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.822182, "activity_20": 3.863286, "activity_30": 3.851054}, "trend_signal": 0, "fair_value": 9.723412, "relative_strength": 5.964588, "rate_of_change": -0.5257432969280984, "market_dynamics": -0.188379, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.71, "high": 3.86, "low": 3.62, "close": 3.78, "volume": 19071}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.774, "activity_10": 3.810364, "activity_20": 3.854, "activity_30": 3.84671}, "trend_signal": 0, "fair_value": 9.665136, "relative_strength": 4.000479, "rate_of_change": -0.32921506924406707, "market_dynamics": -0.349704, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.5, "close": 3.54, "volume": 30423}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.757818, "activity_20": 3.822476, "activity_30": 3.827699}, "trend_signal": 0, "fair_value": 9.605322, "relative_strength": -1.302069, "rate_of_change": -0.39987826843895913, "market_dynamics": -0.594138, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.45, "close": 3.52, "volume": 17671}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.705818, "activity_20": 3.790286, "activity_30": 3.808387}, "trend_signal": 0, "fair_value": 9.541542, "relative_strength": -3.42224, "rate_of_change": -0.39273873212939747, "market_dynamics": -0.783422, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.46, "close": 3.51, "volume": 9468}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.659636, "activity_20": 3.759143, "activity_30": 3.789398}, "trend_signal": 0, "fair_value": 9.478657, "relative_strength": -1.839364, "rate_of_change": -0.25407870446672715, "market_dynamics": -0.914135, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.41, "close": 3.56, "volume": 9070}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.628727, "activity_20": 3.734286, "activity_30": 3.774258}, "trend_signal": 0, "fair_value": 9.416412, "relative_strength": 0.809792, "rate_of_change": -0.2547522615291373, "market_dynamics": -1.03557, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.37, "close": 3.44, "volume": 9470}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.582, "activity_20": 3.69881, "activity_30": 3.752}, "trend_signal": 0, "fair_value": 9.35052, "relative_strength": -0.828169, "rate_of_change": -0.13210039630119783, "market_dynamics": -1.13686, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.3, "close": 3.49, "volume": 23035}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.551818, "activity_20": 3.669762, "activity_30": 3.73329}, "trend_signal": 0, "fair_value": 9.284309, "relative_strength": -0.896924, "rate_of_change": 0.026455026455035294, "market_dynamics": -1.086357, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.15, "close": 3.4, "volume": 35738}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.512364, "activity_20": 3.635, "activity_30": 3.70871}, "trend_signal": 0, "fair_value": 9.214323, "relative_strength": 2.008357, "rate_of_change": -0.08815128272943745, "market_dynamics": -1.009491, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.17, "close": 3.4, "volume": 21368}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.434, "activity_10": 3.481455, "activity_20": 3.603571, "activity_30": 3.684344}, "trend_signal": 0, "fair_value": 9.150733, "relative_strength": 0.97178, "rate_of_change": -0.2911850091604189, "market_dynamics": -1.043247, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.3, "close": 3.43, "volume": 45523}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.462364, "activity_20": 3.577857, "activity_30": 3.662624}, "trend_signal": 0, "fair_value": 9.086376, "relative_strength": -2.479864, "rate_of_change": -0.33629200563787515, "market_dynamics": -0.902049, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.38, "close": 3.38, "volume": 66546}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.439273, "activity_20": 3.549667, "activity_30": 3.638495}, "trend_signal": 0, "fair_value": 9.016581, "relative_strength": -4.286972, "rate_of_change": -0.4706180074587074, "market_dynamics": -0.884859, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.33, "close": 3.49, "volume": 32176}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.443455, "activity_20": 3.534619, "activity_30": 3.622602}, "trend_signal": 0, "fair_value": 8.947492, "relative_strength": -3.336674, "rate_of_change": -0.27655457904849884, "market_dynamics": -0.723193, "expectation": {"probability": 37.1932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.44, "high": 4.4, "low": 3.39, "close": 4.16, "volume": 82188}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.570364, "activity_20": 3.584714, "activity_30": 3.650602}, "trend_signal": 0, "fair_value": 8.885576, "relative_strength": 15.135631, "rate_of_change": 0.19680622651637233, "market_dynamics": -0.07848, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.1, "close": 4.5, "volume": 89532}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.747455, "activity_20": 3.666143, "activity_30": 3.700065}, "trend_signal": 0, "fair_value": 8.82488, "relative_strength": 22.296901, "rate_of_change": 0.5982321962707279, "market_dynamics": 0.484026, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.22, "close": 4.28, "volume": 43105}, "trend_line": 3.774, "activity_lines": {"activity_5": 4.149333, "activity_10": 3.866545, "activity_20": 3.723524, "activity_30": 3.733892}, "trend_signal": 0, "fair_value": 8.763093, "relative_strength": 15.190825, "rate_of_change": 0.4881423193270371, "market_dynamics": 1.020967, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.15, "close": 4.15, "volume": 25748}, "trend_line": 3.786, "activity_lines": {"activity_5": 4.212, "activity_10": 3.948909, "activity_20": 3.766667, "activity_30": 3.758151}, "trend_signal": 0, "fair_value": 8.701113, "relative_strength": 11.51649, "rate_of_change": 0.31796502384737707, "market_dynamics": 1.334377, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.94, "close": 4.14, "volume": 75720}, "trend_line": 3.787667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.016545, "activity_20": 3.807429, "activity_30": 3.780989}, "trend_signal": 0, "fair_value": 8.639388, "relative_strength": 8.715143, "rate_of_change": 0.04403063919703811, "market_dynamics": 1.327599, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.05, "close": 4.08, "volume": 33341}, "trend_line": 3.787, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.061455, "activity_20": 3.841238, "activity_30": 3.799849}, "trend_signal": 1, "fair_value": 8.570563, "relative_strength": 6.984624, "rate_of_change": -0.01760978459827575, "market_dynamics": 1.117819, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.09, "high": 4.25, "low": 4.09, "close": 4.15, "volume": 27401}, "trend_line": 3.792, "activity_lines": {"activity_5": 4.138, "activity_10": 4.106727, "activity_20": 3.880714, "activity_30": 3.823269}, "trend_signal": 1, "fair_value": 8.507304, "relative_strength": 7.137265, "rate_of_change": 0.13203063110641386, "market_dynamics": 0.958154, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.13, "high": 4.15, "low": 4.04, "close": 4.05, "volume": 14579}, "trend_line": 3.796667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.120182, "activity_20": 3.908762, "activity_30": 3.839914}, "trend_signal": 1, "fair_value": 8.444682, "relative_strength": 4.619901, "rate_of_change": 0.12307489451476733, "market_dynamics": 0.816548, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.94, "close": 3.99, "volume": 5382}, "trend_line": 3.798333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.111455, "activity_20": 3.929476, "activity_30": 3.852387}, "trend_signal": 1, "fair_value": 8.378798, "relative_strength": 7.037891, "rate_of_change": 0.04388059316237551, "market_dynamics": 0.538304, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.91, "close": 4.0, "volume": 13143}, "trend_line": 3.806, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.093455, "activity_20": 3.950143, "activity_30": 3.865398}, "trend_signal": 1, "fair_value": 8.314897, "relative_strength": 2.876823, "rate_of_change": 0.20185170705149053, "market_dynamics": 0.411915, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.9, "close": 4.04, "volume": 38822}, "trend_line": 3.809333, "activity_lines": {"activity_5": 4.028, "activity_10": 4.073455, "activity_20": 3.972429, "activity_30": 3.880495}, "trend_signal": 1, "fair_value": 8.250293, "relative_strength": 6.127372, "rate_of_change": 0.0875722543352609, "market_dynamics": 0.346098, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.8, "close": 3.9, "volume": 20696}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.030182, "activity_20": 3.978905, "activity_30": 3.886344}, "trend_signal": 1, "fair_value": 8.184791, "relative_strength": 4.374192, "rate_of_change": 0.043760941876172625, "market_dynamics": 0.214944, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.71, "close": 3.8, "volume": 20527}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.914, "activity_10": 3.979636, "activity_20": 3.974, "activity_30": 3.885634}, "trend_signal": 1, "fair_value": 8.118328, "relative_strength": -0.214219, "rate_of_change": -0.07871949619522733, "market_dynamics": 0.055097, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.59, "close": 3.62, "volume": 17014}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.905091, "activity_20": 3.95081, "activity_30": 3.873505}, "trend_signal": 1, "fair_value": 8.051991, "relative_strength": -4.580335, "rate_of_change": -0.20133928571427645, "market_dynamics": -0.215151, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.61, "close": 3.72, "volume": 21081}, "trend_line": 3.795, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.858364, "activity_20": 3.936286, "activity_30": 3.868323}, "trend_signal": 0, "fair_value": 7.987254, "relative_strength": -1.736733, "rate_of_change": -0.14032980794052136, "market_dynamics": -0.5428, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.65, "close": 3.75, "volume": 12280}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.824727, "activity_20": 3.923524, "activity_30": 3.865419}, "trend_signal": 0, "fair_value": 7.920471, "relative_strength": -0.859165, "rate_of_change": -0.10540184453227941, "market_dynamics": -0.773567, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.66, "close": 3.75, "volume": 10266}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.73, "activity_10": 3.797091, "activity_20": 3.909095, "activity_30": 3.862774}, "trend_signal": 0, "fair_value": 7.854328, "relative_strength": -0.586584, "rate_of_change": 0.0, "market_dynamics": -0.915055, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 4.3, "low": 3.7, "close": 4.28, "volume": 61980}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.914, "activity_10": 3.873091, "activity_20": 3.943476, "activity_30": 3.894323}, "trend_signal": 1, "fair_value": 7.792861, "relative_strength": 12.534092, "rate_of_change": 0.5011870218939628, "market_dynamics": -0.560804, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.27, "high": 4.95, "low": 4.25, "close": 4.79, "volume": 119310}, "trend_line": 3.843667, "activity_lines": {"activity_5": 4.236, "activity_10": 4.037636, "activity_20": 4.022381, "activity_30": 3.957548}, "trend_signal": 1, "fair_value": 7.732745, "relative_strength": 25.553682, "rate_of_change": 0.8836482939632517, "market_dynamics": -0.078959, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.6, "close": 4.6, "volume": 21215}, "trend_line": 3.879, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.153091, "activity_20": 4.076476, "activity_30": 4.006344}, "trend_signal": 1, "fair_value": 7.668533, "relative_strength": 18.140281, "rate_of_change": 0.9192523701975239, "market_dynamics": 0.323906, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.6, "close": 4.61, "volume": 27784}, "trend_line": 3.915333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.259455, "activity_20": 4.126238, "activity_30": 4.053505}, "trend_signal": 1, "fair_value": 7.588874, "relative_strength": 17.959696, "rate_of_change": 0.9366589327146159, "market_dynamics": 0.746229, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.64, "high": 4.83, "low": 4.3, "close": 4.34, "volume": 16177}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.52, "activity_10": 4.306364, "activity_20": 4.148143, "activity_30": 4.080903}, "trend_signal": 1, "fair_value": 7.489577, "relative_strength": 10.942149, "rate_of_change": 0.7066321051108579, "market_dynamics": 0.71035, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.34, "high": 4.9, "low": 4.34, "close": 4.75, "volume": 38576}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.419818, "activity_20": 4.209857, "activity_30": 4.132968}, "trend_signal": 1, "fair_value": 7.405539, "relative_strength": 20.61875, "rate_of_change": 1.0060106517879817, "market_dynamics": 0.698074, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.73, "close": 4.95, "volume": 26770}, "trend_line": 4.033, "activity_lines": {"activity_5": 4.706, "activity_10": 4.552364, "activity_20": 4.288381, "activity_30": 4.195376}, "trend_signal": 1, "fair_value": 7.326941, "relative_strength": 23.381692, "rate_of_change": 1.2638013672747477, "market_dynamics": 0.788897, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.91, "close": 5.4, "volume": 50542}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.742545, "activity_20": 4.405952, "activity_30": 4.28357}, "trend_signal": 1, "fair_value": 7.257304, "relative_strength": 29.327659, "rate_of_change": 1.578651128192405, "market_dynamics": 0.918582, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 6.7, "low": 5.36, "close": 6.54, "volume": 125753}, "trend_line": 4.201333, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.109455, "activity_20": 4.626095, "activity_30": 4.441204}, "trend_signal": 1, "fair_value": 7.197692, "relative_strength": 52.749683, "rate_of_change": 2.554906220105269, "market_dynamics": 1.213374, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.58, "high": 6.8, "low": 5.82, "close": 5.92, "volume": 74824}, "trend_line": 4.285333, "activity_lines": {"activity_5": 5.774, "activity_10": 5.312909, "activity_20": 4.775476, "activity_30": 4.552086}, "trend_signal": 1, "fair_value": 7.133307, "relative_strength": 38.027622, "rate_of_change": 1.9993654394926472, "market_dynamics": 1.303622, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.96, "high": 6.64, "low": 5.96, "close": 6.3, "volume": 67847}, "trend_line": 4.381, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.546, "activity_20": 4.952619, "activity_30": 4.682065}, "trend_signal": 1, "fair_value": 7.071677, "relative_strength": 47.086204, "rate_of_change": 2.2324286117321717, "market_dynamics": 1.384865, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.64, "low": 6.12, "close": 6.2, "volume": 23614}, "trend_line": 4.475, "activity_lines": {"activity_5": 6.162667, "activity_10": 5.724182, "activity_20": 5.109524, "activity_30": 4.799419}, "trend_signal": 1, "fair_value": 7.002691, "relative_strength": 44.028835, "rate_of_change": 2.1456288518602924, "market_dynamics": 1.303374, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.6, "close": 5.78, "volume": 52122}, "trend_line": 4.551333, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.800364, "activity_20": 5.215905, "activity_30": 4.883613}, "trend_signal": 1, "fair_value": 6.936129, "relative_strength": 36.041282, "rate_of_change": 1.7057653631284915, "market_dynamics": 1.11644, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.93, "close": 5.1, "volume": 67874}, "trend_line": 4.582667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.731455, "activity_20": 5.249048, "activity_30": 4.919011}, "trend_signal": 1, "fair_value": 6.86169, "relative_strength": 18.168622, "rate_of_change": 0.6884576452656881, "market_dynamics": 0.838093, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.9, "close": 5.1, "volume": 44599}, "trend_line": 4.602667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.653636, "activity_20": 5.277143, "activity_30": 4.952387}, "trend_signal": 1, "fair_value": 6.786932, "relative_strength": 19.131292, "rate_of_change": 0.43642708492675697, "market_dynamics": 0.465301, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0, "close": 5.08, "volume": 34965}, "trend_line": 4.629333, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.558364, "activity_20": 5.297619, "activity_30": 4.983183}, "trend_signal": 1, "fair_value": 6.707568, "relative_strength": 17.276679, "rate_of_change": 0.5793597494669858, "market_dynamics": 0.114941, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.9, "close": 5.08, "volume": 25296}, "trend_line": 4.660333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.457091, "activity_20": 5.312, "activity_30": 5.012258}, "trend_signal": 1, "fair_value": 6.626765, "relative_strength": 16.236836, "rate_of_change": 0.6696429053602256, "market_dynamics": -0.255573, "expectation": {"probability": 35.3128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.99, "high": 5.32, "low": 4.93, "close": 5.1, "volume": 50819}, "trend_line": 4.692333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.357091, "activity_20": 5.321333, "activity_30": 5.040624}, "trend_signal": 1, "fair_value": 6.552487, "relative_strength": 18.97744, "rate_of_change": 0.6866462117621215, "market_dynamics": -0.420102, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.92, "close": 5.12, "volume": 17709}, "trend_line": 4.727, "activity_lines": {"activity_5": 5.1, "activity_10": 5.266182, "activity_20": 5.326, "activity_30": 5.068215}, "trend_signal": 1, "fair_value": 6.478176, "relative_strength": 17.975224, "rate_of_change": 0.7388009333523574, "market_dynamics": -0.542342, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.02, "close": 5.26, "volume": 45560}, "trend_line": 4.764, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.226545, "activity_20": 5.337476, "activity_30": 5.102602}, "trend_signal": 1, "fair_value": 6.404763, "relative_strength": 22.883803, "rate_of_change": 0.7827374656230149, "market_dynamics": -0.548123, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.02, "high": 5.38, "low": 4.72, "close": 4.85, "volume": 51901}, "trend_line": 4.790667, "activity_lines": {"activity_5": 5.062, "activity_10": 5.124364, "activity_20": 5.302714, "activity_30": 5.108151}, "trend_signal": 1, "fair_value": 6.33192, "relative_strength": 11.788058, "rate_of_change": 0.5597607052896678, "market_dynamics": -0.571053, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.93, "high": 5.2, "low": 4.93, "close": 5.16, "volume": 16653}, "trend_line": 4.829667, "activity_lines": {"activity_5": 5.088, "activity_10": 5.104909, "activity_20": 5.294762, "activity_30": 5.131978}, "trend_signal": 1, "fair_value": 6.264262, "relative_strength": 15.619736, "rate_of_change": 0.8140828824044689, "market_dynamics": -0.672013, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.95, "close": 5.14, "volume": 44429}, "trend_line": 4.867667, "activity_lines": {"activity_5": 5.102, "activity_10": 5.100727, "activity_20": 5.283143, "activity_30": 5.152}, "trend_signal": 1, "fair_value": 6.201112, "relative_strength": 12.422437, "rate_of_change": 0.7868037278760681, "market_dynamics": -0.687322, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.16, "high": 5.34, "low": 5.1, "close": 5.2, "volume": 23617}, "trend_line": 4.906333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.119091, "activity_20": 5.274667, "activity_30": 5.173441}, "trend_signal": 1, "fair_value": 6.13435, "relative_strength": 11.542735, "rate_of_change": 0.7943435736257243, "market_dynamics": -0.792719, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.12, "close": 5.24, "volume": 22706}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.142909, "activity_20": 5.26719, "activity_30": 5.194968}, "trend_signal": 1, "fair_value": 6.071202, "relative_strength": 15.936325, "rate_of_change": 0.9103947897543759, "market_dynamics": -0.848707, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.24, "high": 5.76, "low": 5.2, "close": 5.5, "volume": 52323}, "trend_line": 5.007667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.211455, "activity_20": 5.28019, "activity_30": 5.230387}, "trend_signal": 1, "fair_value": 6.010361, "relative_strength": 20.676806, "rate_of_change": 1.144556655221168, "market_dynamics": -0.669588, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.5, "close": 5.88, "volume": 20117}, "trend_line": 5.083, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.341455, "activity_20": 5.32581, "activity_30": 5.286667}, "trend_signal": 1, "fair_value": 5.954673, "relative_strength": 26.637553, "rate_of_change": 1.5043532247651559, "market_dynamics": -0.459018, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.44, "close": 5.44, "volume": 15242}, "trend_line": 5.140333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.376909, "activity_20": 5.325095, "activity_30": 5.309699}, "trend_signal": 1, "fair_value": 5.897125, "relative_strength": 11.740907, "rate_of_change": 1.1279362581152834, "market_dynamics": -0.228374, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.3, "close": 5.48, "volume": 19687}, "trend_line": 5.198, "activity_lines": {"activity_5": 5.536, "activity_10": 5.413455, "activity_20": 5.328, "activity_30": 5.331613}, "trend_signal": 1, "fair_value": 5.836954, "relative_strength": 12.749948, "rate_of_change": 1.1218533896539458, "market_dynamics": 0.0149, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.34, "close": 5.46, "volume": 16422}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.52, "activity_10": 5.439818, "activity_20": 5.334048, "activity_30": 5.348516}, "trend_signal": 1, "fair_value": 5.774417, "relative_strength": 12.653341, "rate_of_change": 1.0965756060022989, "market_dynamics": 0.042594, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.14, "close": 5.34, "volume": 14047}, "trend_line": 5.290333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.440727, "activity_20": 5.330857, "activity_30": 5.354}, "trend_signal": 1, "fair_value": 5.715748, "relative_strength": 9.458165, "rate_of_change": 0.6723691722169458, "market_dynamics": -0.033515, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.14, "close": 5.14, "volume": 44357}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.396364, "activity_20": 5.31319, "activity_30": 5.344301}, "trend_signal": 1, "fair_value": 5.659314, "relative_strength": 6.421834, "rate_of_change": 0.2205343217525098, "market_dynamics": -0.03372, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.82, "close": 5.0, "volume": 20794}, "trend_line": 5.315333, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.326909, "activity_20": 5.287238, "activity_30": 5.324817}, "trend_signal": 0, "fair_value": 5.601823, "relative_strength": 5.003547, "rate_of_change": 0.25147114296492384, "market_dynamics": -0.209422, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.99, "close": 5.06, "volume": 9806}, "trend_line": 5.330333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.270909, "activity_20": 5.270714, "activity_30": 5.308344}, "trend_signal": 0, "fair_value": 5.546156, "relative_strength": 6.976976, "rate_of_change": 0.2822024509094833, "market_dynamics": -0.394496, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.84, "close": 4.97, "volume": 36698}, "trend_line": 5.351333, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.201091, "activity_20": 5.24581, "activity_30": 5.285097}, "trend_signal": 0, "fair_value": 5.489752, "relative_strength": 5.49642, "rate_of_change": 0.3939716336671631, "market_dynamics": -0.435487, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.9, "close": 4.95, "volume": 26723}, "trend_line": 5.358, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.132545, "activity_20": 5.219619, "activity_30": 5.259204}, "trend_signal": 0, "fair_value": 5.436577, "relative_strength": 6.127676, "rate_of_change": 0.12458578077647778, "market_dynamics": -0.641465, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95, "high": 5.42, "low": 4.95, "close": 5.06, "volume": 42622}, "trend_line": 5.361667, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.094, "activity_20": 5.204524, "activity_30": 5.239978}, "trend_signal": 0, "fair_value": 5.385867, "relative_strength": 8.522028, "rate_of_change": 0.06843971631205836, "market_dynamics": -0.593105, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.06, "high": 5.24, "low": 5.06, "close": 5.18, "volume": 28423}, "trend_line": 5.354333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.092182, "activity_20": 5.200952, "activity_30": 5.228258}, "trend_signal": 0, "fair_value": 5.337204, "relative_strength": 8.238667, "rate_of_change": -0.13678581679914426, "market_dynamics": -0.560755, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.8, "close": 4.86, "volume": 38093}, "trend_line": 5.298333, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.036909, "activity_20": 5.166524, "activity_30": 5.196366}, "trend_signal": 0, "fair_value": 5.293207, "relative_strength": 3.126614, "rate_of_change": -1.0458819053652277, "market_dynamics": -0.727938, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.53, "close": 4.89, "volume": 45906}, "trend_line": 5.264, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.998364, "activity_20": 5.13619, "activity_30": 5.170022}, "trend_signal": 0, "fair_value": 5.248522, "relative_strength": 5.81322, "rate_of_change": -0.6479962659953643, "market_dynamics": -0.774039, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.72, "close": 4.76, "volume": 13089}, "trend_line": 5.212667, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.946545, "activity_20": 5.095238, "activity_30": 5.137505}, "trend_signal": 0, "fair_value": 5.194289, "relative_strength": 0.92353, "rate_of_change": -0.9751709726443868, "market_dynamics": -1.064545, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.57, "high": 5.1, "low": 4.57, "close": 5.08, "volume": 60275}, "trend_line": 5.175333, "activity_lines": {"activity_5": 4.934, "activity_10": 4.963455, "activity_20": 5.08519, "activity_30": 5.128946}, "trend_signal": 0, "fair_value": 5.13891, "relative_strength": 5.97247, "rate_of_change": -0.7162168617331499, "market_dynamics": -1.003914, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.96, "close": 5.16, "volume": 19583}, "trend_line": 5.154667, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.996, "activity_20": 5.083143, "activity_30": 5.127957}, "trend_signal": 0, "fair_value": 5.087242, "relative_strength": 7.56554, "rate_of_change": -0.3993172999689159, "market_dynamics": -0.913306, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.14, "high": 5.2, "low": 5.06, "close": 5.2, "volume": 20739}, "trend_line": 5.158, "activity_lines": {"activity_5": 5.086, "activity_10": 5.032909, "activity_20": 5.08481, "activity_30": 5.130882}, "trend_signal": 0, "fair_value": 5.041026, "relative_strength": 5.649165, "rate_of_change": 0.06465985096613369, "market_dynamics": -0.749371, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.06, "close": 5.12, "volume": 13989}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.052727, "activity_20": 5.078857, "activity_30": 5.12843}, "trend_signal": 0, "fair_value": 4.995337, "relative_strength": 2.023958, "rate_of_change": 0.012931368747576057, "market_dynamics": -0.429553, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.87, "close": 4.88, "volume": 35501}, "trend_line": 5.152, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.026182, "activity_20": 5.050619, "activity_30": 5.110452}, "trend_signal": 0, "fair_value": 4.946671, "relative_strength": -4.275666, "rate_of_change": -0.12923881304996426, "market_dynamics": -0.409807, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.6, "close": 4.83, "volume": 55945}, "trend_line": 5.143667, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.991818, "activity_20": 5.020571, "activity_30": 5.089677}, "trend_signal": 0, "fair_value": 4.895445, "relative_strength": -5.895223, "rate_of_change": -0.16174301242236738, "market_dynamics": -0.247053, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.42, "close": 4.65, "volume": 51229}, "trend_line": 5.128667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.928909, "activity_20": 4.978381, "activity_30": 5.057828}, "trend_signal": 0, "fair_value": 4.845305, "relative_strength": -11.939729, "rate_of_change": -0.291620744499978, "market_dynamics": -0.312347, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.79, "high": 5.24, "low": 4.71, "close": 5.2, "volume": 35427}, "trend_line": 5.131333, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.975636, "activity_20": 4.992333, "activity_30": 5.06243}, "trend_signal": 0, "fair_value": 4.802367, "relative_strength": -2.786774, "rate_of_change": 0.05198231821250264, "market_dynamics": -0.107952, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.08, "close": 5.08, "volume": 15968}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.994364, "activity_20": 4.99619, "activity_30": 5.059118}, "trend_signal": 0, "fair_value": 4.769374, "relative_strength": -4.83832, "rate_of_change": -0.11692868110487742, "market_dynamics": -0.019222, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.14, "high": 5.46, "low": 5.04, "close": 5.3, "volume": 33796}, "trend_line": 5.140333, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.049636, "activity_20": 5.02281, "activity_30": 5.070387}, "trend_signal": 0, "fair_value": 4.736351, "relative_strength": -2.815263, "rate_of_change": 0.2926639108132033, "market_dynamics": 0.159338, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.1, "close": 5.14, "volume": 16991}, "trend_line": 5.139667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.066, "activity_20": 5.034381, "activity_30": 5.070366}, "trend_signal": 0, "fair_value": 4.70694, "relative_strength": -5.593937, "rate_of_change": -0.012956359052999746, "market_dynamics": 0.351672, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.08, "close": 5.3, "volume": 38863}, "trend_line": 5.145, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.110364, "activity_20": 5.06119, "activity_30": 5.08071}, "trend_signal": 0, "fair_value": 4.677036, "relative_strength": -2.244553, "rate_of_change": 0.10376158611052752, "market_dynamics": 0.460125, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.16, "close": 5.24, "volume": 13521}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.141273, "activity_20": 5.080857, "activity_30": 5.086839}, "trend_signal": 0, "fair_value": 4.645068, "relative_strength": -0.101282, "rate_of_change": 0.025908649173968804, "market_dynamics": 0.560383, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.71, "close": 4.84, "volume": 43154}, "trend_line": 5.133, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.098727, "activity_20": 5.061571, "activity_30": 5.067075}, "trend_signal": 0, "fair_value": 4.612134, "relative_strength": -0.490241, "rate_of_change": -0.2590776772509719, "market_dynamics": 0.412616, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.79, "high": 5.32, "low": 4.5, "close": 5.08, "volume": 41295}, "trend_line": 5.119, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.104909, "activity_20": 5.065762, "activity_30": 5.063656}, "trend_signal": 0, "fair_value": 4.58074, "relative_strength": 6.424516, "rate_of_change": -0.2727449834404877, "market_dynamics": 0.45784, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.95, "close": 5.12, "volume": 4638}, "trend_line": 5.093667, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.114727, "activity_20": 5.073143, "activity_30": 5.06372}, "trend_signal": 0, "fair_value": 4.550401, "relative_strength": 3.030057, "rate_of_change": -0.4948818128540697, "market_dynamics": 0.205302, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.88, "close": 5.24, "volume": 8576}, "trend_line": 5.087, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.141091, "activity_20": 5.091667, "activity_30": 5.073161}, "trend_signal": 0, "fair_value": 4.527867, "relative_strength": 3.519371, "rate_of_change": -0.13088802232262534, "market_dynamics": 0.143065, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24, "high": 5.36, "low": 5.06, "close": 5.3, "volume": 39887}, "trend_line": 5.081, "activity_lines": {"activity_5": 5.188, "activity_10": 5.167636, "activity_20": 5.115619, "activity_30": 5.086903}, "trend_signal": 1, "fair_value": 4.515791, "relative_strength": 0.63032, "rate_of_change": -0.11794770984862078, "market_dynamics": 0.327351, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.18, "close": 5.28, "volume": 27047}, "trend_line": 5.075, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.188727, "activity_20": 5.135571, "activity_30": 5.099742}, "trend_signal": 1, "fair_value": 4.502467, "relative_strength": -0.545319, "rate_of_change": -0.11808699074985687, "market_dynamics": 0.437122, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.24, "close": 5.34, "volume": 25548}, "trend_line": 5.075, "activity_lines": {"activity_5": 5.288, "activity_10": 5.217091, "activity_20": 5.159381, "activity_30": 5.116839}, "trend_signal": 1, "fair_value": 4.491927, "relative_strength": -2.312749, "rate_of_change": 0.0, "market_dynamics": 0.702119, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.22, "close": 5.24, "volume": 15903}, "trend_line": 5.078333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.226545, "activity_20": 5.170905, "activity_30": 5.127484}, "trend_signal": 1, "fair_value": 4.480266, "relative_strength": -3.275904, "rate_of_change": 0.06567487684728249, "market_dynamics": 0.833173, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.24, "high": 5.28, "low": 5.14, "close": 5.28, "volume": 14254}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.241455, "activity_20": 5.185476, "activity_30": 5.140495}, "trend_signal": 1, "fair_value": 4.461676, "relative_strength": -2.484059, "rate_of_change": 0.1838004715326851, "market_dynamics": 0.726489, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3, "high": 5.36, "low": 5.06, "close": 5.28, "volume": 23697}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.28, "activity_10": 5.256727, "activity_20": 5.199476, "activity_30": 5.152903}, "trend_signal": 1, "fair_value": 4.455522, "relative_strength": -3.066448, "rate_of_change": 0.14413286089675353, "market_dynamics": 0.741129, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.14, "close": 5.26, "volume": 12500}, "trend_line": 5.104667, "activity_lines": {"activity_5": 5.272, "activity_10": 5.267636, "activity_20": 5.21119, "activity_30": 5.163548}, "trend_signal": 1, "fair_value": 4.450728, "relative_strength": -2.003148, "rate_of_change": 0.1897350343474056, "market_dynamics": 0.552826, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.02, "close": 5.2, "volume": 13845}, "trend_line": 5.113, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.26, "activity_20": 5.216524, "activity_30": 5.169699}, "trend_signal": 1, "fair_value": 4.445548, "relative_strength": -3.368627, "rate_of_change": 0.16324277372060444, "market_dynamics": 0.37366, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.1, "close": 5.2, "volume": 7614}, "trend_line": 5.117667, "activity_lines": {"activity_5": 5.228, "activity_10": 5.250182, "activity_20": 5.220333, "activity_30": 5.175312}, "trend_signal": 1, "fair_value": 4.445804, "relative_strength": -4.5328, "rate_of_change": 0.09127713671033703, "market_dynamics": 0.157418, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.02, "close": 5.2, "volume": 10510}, "trend_line": 5.118333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.238909, "activity_20": 5.222381, "activity_30": 5.180624}, "trend_signal": 1, "fair_value": 4.446574, "relative_strength": -4.583281, "rate_of_change": 0.013013742394724654, "market_dynamics": -0.161088, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.18, "volume": 27267}, "trend_line": 5.129, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.224727, "activity_20": 5.219905, "activity_30": 5.184602}, "trend_signal": 1, "fair_value": 4.450292, "relative_strength": -5.68055, "rate_of_change": 0.20840769836585, "market_dynamics": -0.119549, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.14, "close": 5.26, "volume": 20621}, "trend_line": 5.141333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.227273, "activity_20": 5.225143, "activity_30": 5.193054}, "trend_signal": 1, "fair_value": 4.454522, "relative_strength": -3.953517, "rate_of_change": 0.24045622928447682, "market_dynamics": -0.028034, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.12, "close": 5.38, "volume": 25340}, "trend_line": 5.162, "activity_lines": {"activity_5": 5.272, "activity_10": 5.252, "activity_20": 5.240952, "activity_30": 5.208452}, "trend_signal": 1, "fair_value": 4.460356, "relative_strength": -3.80835, "rate_of_change": 0.40197746382114413, "market_dynamics": 0.305765, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.28, "close": 5.32, "volume": 22993}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.265091, "activity_20": 5.250667, "activity_30": 5.218645}, "trend_signal": 1, "fair_value": 4.46683, "relative_strength": -1.745171, "rate_of_change": 0.154978690430066, "market_dynamics": 0.474844, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.32, "high": 5.44, "low": 5.04, "close": 5.2, "volume": 28369}, "trend_line": 5.171333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.254909, "activity_20": 5.248095, "activity_30": 5.220581}, "trend_signal": 1, "fair_value": 4.47292, "relative_strength": -6.173183, "rate_of_change": 0.02578336557059587, "market_dynamics": 0.284553, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.12, "close": 5.16, "volume": 17860}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.238909, "activity_20": 5.24219, "activity_30": 5.219849}, "trend_signal": 1, "fair_value": 4.478942, "relative_strength": -6.891533, "rate_of_change": -0.02577671946478416, "market_dynamics": -0.032406, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.18, "high": 5.38, "low": 5.18, "close": 5.34, "volume": 17519}, "trend_line": 5.177333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.257818, "activity_20": 5.25381, "activity_30": 5.230817}, "trend_signal": 1, "fair_value": 4.486891, "relative_strength": -5.376, "rate_of_change": 0.14183752417795037, "market_dynamics": -0.236308, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.24, "close": 5.28, "volume": 17411}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.264364, "activity_20": 5.257333, "activity_30": 5.237441}, "trend_signal": 1, "fair_value": 4.49625, "relative_strength": -4.684825, "rate_of_change": 0.25754572865991815, "market_dynamics": -0.317496, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.68, "low": 5.22, "close": 5.48, "volume": 40168}, "trend_line": 5.212333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.305818, "activity_20": 5.278952, "activity_30": 5.256108}, "trend_signal": 1, "fair_value": 4.506894, "relative_strength": -2.144874, "rate_of_change": 0.41740300427670934, "market_dynamics": 0.047716, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.28, "close": 5.28, "volume": 22241}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.305818, "activity_20": 5.27981, "activity_30": 5.260473}, "trend_signal": 1, "fair_value": 4.51558, "relative_strength": -6.80691, "rate_of_change": 0.4028906057997428, "market_dynamics": 0.296693, "expectation": {"probability": 38.7769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.02, "close": 5.16, "volume": 45854}, "trend_line": 5.232, "activity_lines": {"activity_5": 5.284, "activity_10": 5.282545, "activity_20": 5.269048, "activity_30": 5.255742}, "trend_signal": 1, "fair_value": 4.524936, "relative_strength": -7.537227, "rate_of_change": -0.025471339201992432, "market_dynamics": 0.207325, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.16, "high": 5.22, "low": 5.06, "close": 5.06, "volume": 24295}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.241455, "activity_20": 5.249429, "activity_30": 5.244645}, "trend_signal": 0, "fair_value": 4.534808, "relative_strength": -8.949425, "rate_of_change": -0.012748470948011717, "market_dynamics": -0.097239, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.08, "close": 5.22, "volume": 10505}, "trend_line": 5.228667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.233091, "activity_20": 5.246095, "activity_30": 5.243914}, "trend_signal": 0, "fair_value": 4.546282, "relative_strength": -6.896894, "rate_of_change": -0.05096215438781094, "market_dynamics": -0.622185, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.24, "high": 5.28, "low": 5.06, "close": 5.16, "volume": 15700}, "trend_line": 5.229333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.216727, "activity_20": 5.237619, "activity_30": 5.239484}, "trend_signal": 0, "fair_value": 4.557564, "relative_strength": -8.020483, "rate_of_change": 0.012737472093744609, "market_dynamics": -0.940046, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.16, "high": 5.18, "low": 5.02, "close": 5.04, "volume": 18068}, "trend_line": 5.220667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.181455, "activity_20": 5.218095, "activity_30": 5.227269}, "trend_signal": 0, "fair_value": 4.566731, "relative_strength": -10.834247, "rate_of_change": -0.16571903147112338, "market_dynamics": -1.210812, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.92, "close": 5.0, "volume": 33777}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.076, "activity_10": 5.141818, "activity_20": 5.195905, "activity_30": 5.213032}, "trend_signal": 0, "fair_value": 4.573397, "relative_strength": -15.852558, "rate_of_change": -0.15323712468157819, "market_dynamics": -1.168606, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.54, "low": 5.08, "close": 5.26, "volume": 66505}, "trend_line": 5.226667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.152364, "activity_20": 5.19981, "activity_30": 5.216086}, "trend_signal": 0, "fair_value": 4.581923, "relative_strength": -12.60029, "rate_of_change": 0.2685765271405259, "market_dynamics": -0.927651, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.02, "close": 5.06, "volume": 21627}, "trend_line": 5.226, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.128, "activity_20": 5.184667, "activity_30": 5.205333}, "trend_signal": 0, "fair_value": 4.588077, "relative_strength": -14.213079, "rate_of_change": -0.012761478777966403, "market_dynamics": -0.922286, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.02, "high": 5.34, "low": 5.02, "close": 5.18, "volume": 31739}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.129455, "activity_20": 5.181619, "activity_30": 5.202366}, "trend_signal": 0, "fair_value": 4.594038, "relative_strength": -13.036916, "rate_of_change": 0.03827018752391465, "market_dynamics": -0.657239, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.81, "close": 5.06, "volume": 56090}, "trend_line": 5.222, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.114545, "activity_20": 5.167238, "activity_30": 5.191527}, "trend_signal": 0, "fair_value": 4.600192, "relative_strength": -12.031043, "rate_of_change": -0.114766641162956, "market_dynamics": -0.47725, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.59, "close": 4.65, "volume": 91234}, "trend_line": 5.200333, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.029091, "activity_20": 5.114476, "activity_30": 5.154624}, "trend_signal": 0, "fair_value": 4.603718, "relative_strength": -20.808162, "rate_of_change": -0.41491765607048575, "market_dynamics": -0.787026, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.41, "close": 4.5, "volume": 64660}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.925636, "activity_20": 5.049952, "activity_30": 5.109441}, "trend_signal": 0, "fair_value": 4.607244, "relative_strength": -24.150204, "rate_of_change": -0.49996798281955795, "market_dynamics": -0.836409, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.36, "close": 4.36, "volume": 47470}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.806909, "activity_20": 4.975714, "activity_30": 5.056903}, "trend_signal": 0, "fair_value": 4.611218, "relative_strength": -25.853003, "rate_of_change": -0.6313084217811236, "market_dynamics": -1.13681, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.28, "close": 4.35, "volume": 66821}, "trend_line": 5.112, "activity_lines": {"activity_5": 4.47, "activity_10": 4.702, "activity_20": 4.905381, "activity_30": 5.005828}, "trend_signal": 0, "fair_value": 4.615128, "relative_strength": -26.641129, "rate_of_change": -0.5769918588660037, "market_dynamics": -1.375168, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.18, "close": 4.22, "volume": 43401}, "trend_line": 5.076667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.588182, "activity_20": 4.827286, "activity_30": 4.94828}, "trend_signal": 0, "fair_value": 4.617821, "relative_strength": -28.856166, "rate_of_change": -0.6911776212832649, "market_dynamics": -1.449486, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.21, "high": 4.43, "low": 4.12, "close": 4.34, "volume": 60385}, "trend_line": 5.045333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.511091, "activity_20": 4.765286, "activity_30": 4.900753}, "trend_signal": 0, "fair_value": 4.619551, "relative_strength": -27.710438, "rate_of_change": -0.6172159804848203, "market_dynamics": -1.411255, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.35, "close": 4.48, "volume": 33280}, "trend_line": 5.019333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.471455, "activity_20": 4.720524, "activity_30": 4.86428}, "trend_signal": 0, "fair_value": 4.62141, "relative_strength": -25.627597, "rate_of_change": -0.5153277296067611, "market_dynamics": -1.365394, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.4, "close": 4.64, "volume": 37900}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.475091, "activity_20": 4.695095, "activity_30": 4.839806}, "trend_signal": 0, "fair_value": 4.62359, "relative_strength": -23.934865, "rate_of_change": -0.37188208074657786, "market_dynamics": -1.206647, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.64, "high": 5.6, "low": 4.54, "close": 5.52, "volume": 145482}, "trend_line": 5.011333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.646364, "activity_20": 4.756524, "activity_30": 4.873312}, "trend_signal": 0, "fair_value": 4.631282, "relative_strength": -8.203142, "rate_of_change": 0.21329154690763494, "market_dynamics": -0.541309, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.08, "close": 5.4, "volume": 69496}, "trend_line": 5.018, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.789636, "activity_20": 4.806333, "activity_30": 4.898387}, "trend_signal": 0, "fair_value": 4.639231, "relative_strength": -9.192395, "rate_of_change": 0.1330384550378153, "market_dynamics": 0.002262, "expectation": {"probability": 36.3335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.08, "close": 5.24, "volume": 48662}, "trend_line": 5.02, "activity_lines": {"activity_5": 5.208, "activity_10": 4.897636, "activity_20": 4.840333, "activity_30": 4.91271}, "trend_signal": 0, "fair_value": 4.647179, "relative_strength": -13.369215, "rate_of_change": 0.03985651654044998, "market_dynamics": 0.501222, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.34, "high": 5.36, "low": 4.98, "close": 5.12, "volume": 29053}, "trend_line": 5.015333, "activity_lines": {"activity_5": 5.229333, "activity_10": 4.973091, "activity_20": 4.862524, "activity_30": 4.919161}, "trend_signal": 0, "fair_value": 4.654551, "relative_strength": -15.380962, "rate_of_change": -0.09296812749003053, "market_dynamics": 0.789867, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.12, "high": 5.26, "low": 5.0, "close": 5.26, "volume": 26724}, "trend_line": 5.011333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.062727, "activity_20": 4.897762, "activity_30": 4.934946}, "trend_signal": 0, "fair_value": 4.66391, "relative_strength": -15.215418, "rate_of_change": -0.07975542202283373, "market_dynamics": 0.650085, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.08, "close": 5.1, "volume": 26477}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.106909, "activity_20": 4.917571, "activity_30": 4.940667}, "trend_signal": 0, "fair_value": 4.671923, "relative_strength": -17.859763, "rate_of_change": -0.1463283322022311, "market_dynamics": 0.505842, "expectation": {"probability": 36.5114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.93, "close": 5.1, "volume": 35363}, "trend_line": 5.000667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.137455, "activity_20": 4.937667, "activity_30": 4.94686}, "trend_signal": 0, "fair_value": 4.681603, "relative_strength": -14.661839, "rate_of_change": -0.0666067146282891, "market_dynamics": 0.485369, "expectation": {"probability": 30.3541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.92, "close": 5.16, "volume": 49668}, "trend_line": 5.000667, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.162909, "activity_20": 4.96319, "activity_30": 4.95714}, "trend_signal": 0, "fair_value": 4.6925, "relative_strength": -13.790501, "rate_of_change": 0.0, "market_dynamics": 0.561756, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.78, "close": 4.78, "volume": 52342}, "trend_line": 4.982, "activity_lines": {"activity_5": 5.02, "activity_10": 5.104364, "activity_20": 4.951762, "activity_30": 4.942903}, "trend_signal": 0, "fair_value": 4.700705, "relative_strength": -17.736065, "rate_of_change": -0.3732902030869035, "market_dynamics": 0.523855, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.72, "high": 5.28, "low": 4.65, "close": 5.02, "volume": 81182}, "trend_line": 4.973333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.084, "activity_20": 4.965476, "activity_30": 4.945355}, "trend_signal": 0, "fair_value": 4.708974, "relative_strength": -12.036605, "rate_of_change": -0.1739662786029703, "market_dynamics": 0.606936, "expectation": {"probability": 34.3566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.95, "close": 5.12, "volume": 32078}, "trend_line": 4.961333, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.074909, "activity_20": 4.988905, "activity_30": 4.954817}, "trend_signal": 0, "fair_value": 4.717372, "relative_strength": -13.060244, "rate_of_change": -0.24128687944282948, "market_dynamics": 0.575954, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.12, "high": 5.28, "low": 5.08, "close": 5.26, "volume": 25677}, "trend_line": 4.960667, "activity_lines": {"activity_5": 5.104, "activity_10": 5.098545, "activity_20": 5.025952, "activity_30": 4.974086}, "trend_signal": 1, "fair_value": 4.726026, "relative_strength": -13.150302, "rate_of_change": -0.013423811705439513, "market_dynamics": 0.523968, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.24, "high": 5.26, "low": 5.08, "close": 5.24, "volume": 248784}, "trend_line": 4.963333, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.121091, "activity_20": 5.060143, "activity_30": 4.992108}, "trend_signal": 1, "fair_value": 4.735256, "relative_strength": -14.198564, "rate_of_change": 0.0537427728972838, "market_dynamics": 0.714892, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.66, "low": 4.86, "close": 5.44, "volume": 127211}, "trend_line": 4.976, "activity_lines": {"activity_5": 5.28, "activity_10": 5.18, "activity_20": 5.110571, "activity_30": 5.02286}, "trend_signal": 1, "fair_value": 4.744872, "relative_strength": -9.427995, "rate_of_change": 0.25521156851655, "market_dynamics": 0.84598, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.1, "close": 5.3, "volume": 33794}, "trend_line": 4.978667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.207636, "activity_20": 5.14319, "activity_30": 5.043763}, "trend_signal": 1, "fair_value": 4.754295, "relative_strength": -12.578869, "rate_of_change": 0.053597266881023974, "market_dynamics": 0.762064, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.26, "close": 5.28, "volume": 47715}, "trend_line": 4.982667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.230909, "activity_20": 5.169429, "activity_30": 5.063204}, "trend_signal": 1, "fair_value": 4.764231, "relative_strength": -11.158399, "rate_of_change": 0.08034279055017031, "market_dynamics": 0.694438, "expectation": {"probability": 38.2599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.28, "close": 5.4, "volume": 26160}, "trend_line": 4.994667, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.272727, "activity_20": 5.202667, "activity_30": 5.090129}, "trend_signal": 1, "fair_value": 4.774551, "relative_strength": -9.114119, "rate_of_change": 0.24083487818872032, "market_dynamics": 0.545978, "expectation": {"probability": 36.7467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.22, "close": 5.32, "volume": 25263}, "trend_line": 5.005333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.294545, "activity_20": 5.222667, "activity_30": 5.111118}, "trend_signal": 1, "fair_value": 4.782436, "relative_strength": -12.952069, "rate_of_change": 0.21354777005154718, "market_dynamics": 0.325449, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.36, "low": 5.16, "close": 5.2, "volume": 29206}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.291636, "activity_20": 5.226571, "activity_30": 5.123677}, "trend_signal": 1, "fair_value": 4.789487, "relative_strength": -14.075139, "rate_of_change": -0.039957381456951366, "market_dynamics": 0.276438, "expectation": {"probability": 38.118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ee11b2-691b-4eab-b777-7d88bd26c613/", "share_image": "https://sharemaestro.com/terminal/a0ee11b2-691b-4eab-b777-7d88bd26c613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}