{"ticker": {"uuid": "a0ee62a7-6f22-41c3-b9cb-23ea6ba88103", "symbol": "CDIG", "name": "CITY DIFFERENT INVESTMENTS GLOBAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDIG rose 7.62%, moving from 24.51 to 26.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.38"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.17, "high": 26.729, "low": 26.105, "close": 26.3798, "volume": 14096}, "trend_line": 25.444803, "activity_lines": {"activity_5": 25.895473, "activity_10": 26.001056, "activity_20": 25.722238, "activity_30": 25.6523}, "trend_signal": 1, "fair_value": 25.31925, "relative_strength": null, "rate_of_change": 0.16963422899864825, "market_dynamics": 0.030373, "expectation": {"probability": 37.1747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 25.1682, "high": 25.86, "low": 25.02, "close": 25.2268, "volume": 81829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.13, "high": 25.2796, "low": 24.8, "close": 25.024, "volume": 48407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.01, "high": 25.15, "low": 24.0104, "close": 24.0104, "volume": 798537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.03, "high": 25.56, "low": 24.0173, "close": 24.0173, "volume": 71469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.37, "high": 24.96, "low": 23.52, "close": 24.7833, "volume": 36101}, "trend_line": null, "activity_lines": {"activity_5": 24.486113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.01, "high": 25.5, "low": 24.735, "close": 25.0871, "volume": 32022}, "trend_line": null, "activity_lines": {"activity_5": 24.64436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.15, "high": 25.39, "low": 24.38, "close": 24.8468, "volume": 19185}, "trend_line": null, "activity_lines": {"activity_5": 24.73182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.128, "high": 25.63, "low": 24.36, "close": 24.4755, "volume": 99547}, "trend_line": null, "activity_lines": {"activity_5": 24.707327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.63, "high": 24.66, "low": 22.78, "close": 23.2715, "volume": 64354}, "trend_line": null, "activity_lines": {"activity_5": 24.250493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.61, "high": 24.5969, "low": 23.56, "close": 24.5969, "volume": 25439}, "trend_line": null, "activity_lines": {"activity_5": 24.28518, "activity_10": 24.417425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.5, "high": 25.91, "low": 24.487, "close": 25.19, "volume": 49331}, "trend_line": null, "activity_lines": {"activity_5": 24.529993, "activity_10": 24.536705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.37, "high": 25.85, "low": 25.0965, "close": 25.0965, "volume": 57260}, "trend_line": null, "activity_lines": {"activity_5": 24.73678, "activity_10": 24.639655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.11, "high": 25.28, "low": 24.6098, "close": 25.0478, "volume": 87477}, "trend_line": null, "activity_lines": {"activity_5": 24.910687, "activity_10": 24.732431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.25, "high": 25.31, "low": 25.01, "close": 25.1335, "volume": 63443}, "trend_line": null, "activity_lines": {"activity_5": 25.075007, "activity_10": 24.821927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.06, "high": 25.21, "low": 24.91, "close": 25.138, "volume": 31165}, "trend_line": null, "activity_lines": {"activity_5": 25.116693, "activity_10": 24.891947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.41, "high": 26.74, "low": 25.41, "close": 26.6215, "volume": 53729}, "trend_line": null, "activity_lines": {"activity_5": 25.616807, "activity_10": 25.225245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.49, "high": 26.93, "low": 26.18, "close": 26.1815, "volume": 91560}, "trend_line": null, "activity_lines": {"activity_5": 25.87482, "activity_10": 25.450645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.78, "high": 26.59, "low": 25.75, "close": 26.3971, "volume": 48196}, "trend_line": null, "activity_lines": {"activity_5": 26.132367, "activity_10": 25.690978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.37, "high": 26.54, "low": 25.59, "close": 25.6604, "volume": 68822}, "trend_line": null, "activity_lines": {"activity_5": 26.054393, "activity_10": 25.762427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.62, "high": 26.07, "low": 24.77, "close": 25.6281, "volume": 67505}, "trend_line": null, "activity_lines": {"activity_5": 25.930527, "activity_10": 25.784569, "activity_20": 25.343113, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.09, "high": 26.52, "low": 25.52, "close": 25.9987, "volume": 37167}, "trend_line": null, "activity_lines": {"activity_5": 25.89752, "activity_10": 25.855344, "activity_20": 25.431399, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 26.29, "low": 25.5, "close": 26.2039, "volume": 24518}, "trend_line": null, "activity_lines": {"activity_5": 25.974433, "activity_10": 25.948724, "activity_20": 25.535551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.45, "high": 26.4999, "low": 25.73, "close": 26.0978, "volume": 81335}, "trend_line": null, "activity_lines": {"activity_5": 26.014487, "activity_10": 26.002678, "activity_20": 25.623981, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.89, "high": 26.09, "low": 24.89, "close": 24.9163, "volume": 40165}, "trend_line": null, "activity_lines": {"activity_5": 25.68066, "activity_10": 25.822724, "activity_20": 25.589947, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.37, "high": 25.62, "low": 24.33, "close": 24.5123, "volume": 24648}, "trend_line": null, "activity_lines": {"activity_5": 25.261773, "activity_10": 25.573264, "activity_20": 25.513155, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.85, "high": 25.06, "low": 23.69, "close": 23.7129, "volume": 49719}, "trend_line": null, "activity_lines": {"activity_5": 24.650807, "activity_10": 25.189835, "activity_20": 25.361521, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.29, "high": 25.04, "low": 24.29, "close": 24.5765, "volume": 37821}, "trend_line": null, "activity_lines": {"activity_5": 24.480093, "activity_10": 25.016307, "activity_20": 25.298678, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.4, "high": 25.02, "low": 24.1724, "close": 24.9957, "volume": 14224}, "trend_line": null, "activity_lines": {"activity_5": 24.557607, "activity_10": 24.94818, "activity_20": 25.277046, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.12, "high": 25.81, "low": 24.8, "close": 25.6573, "volume": 13077}, "trend_line": null, "activity_lines": {"activity_5": 24.929127, "activity_10": 25.025824, "activity_20": 25.315947, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153473, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8, "high": 26.99, "low": 25.75, "close": 26.8518, "volume": 36794}, "trend_line": 25.16524, "activity_lines": {"activity_5": 25.649413, "activity_10": 25.320705, "activity_20": 25.457248, "activity_30": 25.344423}, "trend_signal": 1, "fair_value": 25.16524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.75, "high": 27.01, "low": 26.392, "close": 26.6898, "volume": 58195}, "trend_line": 25.214007, "activity_lines": {"activity_5": 26.159733, "activity_10": 25.563884, "activity_20": 25.572383, "activity_30": 25.442781}, "trend_signal": 1, "fair_value": 25.214419, "relative_strength": null, "rate_of_change": 0.1937871444897724, "market_dynamics": -0.044119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.81, "high": 26.96, "low": 26.37, "close": 26.5976, "volume": 112988}, "trend_line": 25.26646, "activity_lines": {"activity_5": 26.44086, "activity_10": 25.777733, "activity_20": 25.671596, "activity_30": 25.532045}, "trend_signal": 1, "fair_value": 25.257644, "relative_strength": null, "rate_of_change": 0.20803119472442388, "market_dynamics": 0.062395, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.54, "high": 27.06, "low": 26.2694, "close": 26.2694, "volume": 37538}, "trend_line": 25.34176, "activity_lines": {"activity_5": 26.477847, "activity_10": 25.924751, "activity_20": 25.732403, "activity_30": 25.596751}, "trend_signal": 1, "fair_value": 25.288303, "relative_strength": null, "rate_of_change": 0.2980235458390378, "market_dynamics": 0.144802, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.13, "high": 26.29, "low": 24.96, "close": 25.0001, "volume": 100170}, "trend_line": 25.37452, "activity_lines": {"activity_5": 26.00682, "activity_10": 25.837867, "activity_20": 25.666507, "activity_30": 25.574709}, "trend_signal": 1, "fair_value": 25.279826, "relative_strength": null, "rate_of_change": 0.1292727892616759, "market_dynamics": 0.141752, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.01, "high": 25.61, "low": 24.675, "close": 25.5991, "volume": 26996}, "trend_line": 25.401713, "activity_lines": {"activity_5": 25.779273, "activity_10": 25.858369, "activity_20": 25.658294, "activity_30": 25.589198}, "trend_signal": 1, "fair_value": 25.288949, "relative_strength": null, "rate_of_change": 0.1071665592097918, "market_dynamics": 0.047915, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.17, "high": 26.729, "low": 26.105, "close": 26.3798, "volume": 14096}, "trend_line": 25.444803, "activity_lines": {"activity_5": 25.895473, "activity_10": 26.001056, "activity_20": 25.722238, "activity_30": 25.6523}, "trend_signal": 1, "fair_value": 25.31925, "relative_strength": null, "rate_of_change": 0.16963422899864825, "market_dynamics": 0.030373, "expectation": {"probability": 37.1747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ee62a7-6f22-41c3-b9cb-23ea6ba88103/", "share_image": "https://sharemaestro.com/terminal/a0ee62a7-6f22-41c3-b9cb-23ea6ba88103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}