{"ticker": {"uuid": "a0ee62a7-6f22-41c3-b9cb-23ea6ba88103", "symbol": "CDIG", "name": "CITY DIFFERENT INVESTMENTS GLOBAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CDIG fell 4.81%, moving from 26.60 to 25.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 55.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.32"}, {"label": "12-Week Change", "value": "-4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.74, "high": 26.05, "low": 25.3, "close": 25.317, "volume": 42402}, "trend_line": 25.682967, "activity_lines": {"activity_5": 25.623747, "activity_10": 25.68258, "activity_20": 25.737582, "activity_30": 25.697472}, "trend_signal": 0, "fair_value": 25.374225, "relative_strength": null, "rate_of_change": 0.034953659136707074, "market_dynamics": -0.108568, "expectation": {"probability": 55.5831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 25.0123, "high": 25.57, "low": 24.92, "close": 25.303, "volume": 76561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.1682, "high": 25.86, "low": 25.02, "close": 25.2268, "volume": 81829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.13, "high": 25.2796, "low": 24.8, "close": 25.024, "volume": 48407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.01, "high": 25.15, "low": 24.0104, "close": 24.0104, "volume": 798537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.03, "high": 25.56, "low": 24.0173, "close": 24.0173, "volume": 71469}, "trend_line": null, "activity_lines": {"activity_5": 24.46378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.37, "high": 24.96, "low": 23.52, "close": 24.7833, "volume": 36101}, "trend_line": null, "activity_lines": {"activity_5": 24.486113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.01, "high": 25.5, "low": 24.735, "close": 25.0871, "volume": 32022}, "trend_line": null, "activity_lines": {"activity_5": 24.64436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.15, "high": 25.39, "low": 24.38, "close": 24.8468, "volume": 19185}, "trend_line": null, "activity_lines": {"activity_5": 24.73182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.128, "high": 25.63, "low": 24.36, "close": 24.4755, "volume": 99547}, "trend_line": null, "activity_lines": {"activity_5": 24.707327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.63, "high": 24.66, "low": 22.78, "close": 23.2715, "volume": 64354}, "trend_line": null, "activity_lines": {"activity_5": 24.250493, "activity_10": 24.41882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.61, "high": 24.5969, "low": 23.56, "close": 24.5969, "volume": 25439}, "trend_line": null, "activity_lines": {"activity_5": 24.28518, "activity_10": 24.417425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.5, "high": 25.91, "low": 24.487, "close": 25.19, "volume": 49331}, "trend_line": null, "activity_lines": {"activity_5": 24.529993, "activity_10": 24.536705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.37, "high": 25.85, "low": 25.0965, "close": 25.0965, "volume": 57260}, "trend_line": null, "activity_lines": {"activity_5": 24.73678, "activity_10": 24.639655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.11, "high": 25.28, "low": 24.6098, "close": 25.0478, "volume": 87477}, "trend_line": null, "activity_lines": {"activity_5": 24.910687, "activity_10": 24.732431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.25, "high": 25.31, "low": 25.01, "close": 25.1335, "volume": 63443}, "trend_line": null, "activity_lines": {"activity_5": 25.075007, "activity_10": 24.821927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.740693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.06, "high": 25.21, "low": 24.91, "close": 25.138, "volume": 31165}, "trend_line": null, "activity_lines": {"activity_5": 25.116693, "activity_10": 24.891947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.41, "high": 26.74, "low": 25.41, "close": 26.6215, "volume": 53729}, "trend_line": null, "activity_lines": {"activity_5": 25.616807, "activity_10": 25.225245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.49, "high": 26.93, "low": 26.18, "close": 26.1815, "volume": 91560}, "trend_line": null, "activity_lines": {"activity_5": 25.87482, "activity_10": 25.450645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.78, "high": 26.59, "low": 25.75, "close": 26.3971, "volume": 48196}, "trend_line": null, "activity_lines": {"activity_5": 26.132367, "activity_10": 25.690978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.37, "high": 26.54, "low": 25.59, "close": 25.6604, "volume": 68822}, "trend_line": null, "activity_lines": {"activity_5": 26.054393, "activity_10": 25.762427, "activity_20": 25.288574, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.62, "high": 26.07, "low": 24.77, "close": 25.6281, "volume": 67505}, "trend_line": null, "activity_lines": {"activity_5": 25.930527, "activity_10": 25.784569, "activity_20": 25.343113, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.09, "high": 26.52, "low": 25.52, "close": 25.9987, "volume": 37167}, "trend_line": null, "activity_lines": {"activity_5": 25.89752, "activity_10": 25.855344, "activity_20": 25.431399, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 26.29, "low": 25.5, "close": 26.2039, "volume": 24518}, "trend_line": null, "activity_lines": {"activity_5": 25.974433, "activity_10": 25.948724, "activity_20": 25.535551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.45, "high": 26.4999, "low": 25.73, "close": 26.0978, "volume": 81335}, "trend_line": null, "activity_lines": {"activity_5": 26.014487, "activity_10": 26.002678, "activity_20": 25.623981, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.89, "high": 26.09, "low": 24.89, "close": 24.9163, "volume": 40165}, "trend_line": null, "activity_lines": {"activity_5": 25.68066, "activity_10": 25.822724, "activity_20": 25.589947, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.37, "high": 25.62, "low": 24.33, "close": 24.5123, "volume": 24648}, "trend_line": null, "activity_lines": {"activity_5": 25.261773, "activity_10": 25.573264, "activity_20": 25.513155, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.85, "high": 25.06, "low": 23.69, "close": 23.7129, "volume": 49719}, "trend_line": null, "activity_lines": {"activity_5": 24.650807, "activity_10": 25.189835, "activity_20": 25.361521, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.29, "high": 25.04, "low": 24.29, "close": 24.5765, "volume": 37821}, "trend_line": null, "activity_lines": {"activity_5": 24.480093, "activity_10": 25.016307, "activity_20": 25.298678, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.4, "high": 25.02, "low": 24.1724, "close": 24.9957, "volume": 14224}, "trend_line": null, "activity_lines": {"activity_5": 24.557607, "activity_10": 24.94818, "activity_20": 25.277046, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.218174, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.12, "high": 25.81, "low": 24.8, "close": 25.6573, "volume": 13077}, "trend_line": 25.113613, "activity_lines": {"activity_5": 24.929127, "activity_10": 25.025824, "activity_20": 25.315947, "activity_30": 25.232282}, "trend_signal": 0, "fair_value": 25.113613, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.278249, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8, "high": 26.99, "low": 25.75, "close": 26.8518, "volume": 36794}, "trend_line": 25.16524, "activity_lines": {"activity_5": 25.649413, "activity_10": 25.320705, "activity_20": 25.457248, "activity_30": 25.344423}, "trend_signal": 1, "fair_value": 25.169684, "relative_strength": null, "rate_of_change": 0.2055737659093491, "market_dynamics": -0.222178, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.75, "high": 27.01, "low": 26.392, "close": 26.6898, "volume": 58195}, "trend_line": 25.214007, "activity_lines": {"activity_5": 26.159733, "activity_10": 25.563884, "activity_20": 25.572383, "activity_30": 25.442781}, "trend_signal": 1, "fair_value": 25.217188, "relative_strength": null, "rate_of_change": 0.1937871444897724, "market_dynamics": -0.084822, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.81, "high": 26.96, "low": 26.37, "close": 26.5976, "volume": 112988}, "trend_line": 25.26646, "activity_lines": {"activity_5": 26.44086, "activity_10": 25.777733, "activity_20": 25.671596, "activity_30": 25.532045}, "trend_signal": 1, "fair_value": 25.259018, "relative_strength": null, "rate_of_change": 0.20803119472442388, "market_dynamics": 0.049816, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.54, "high": 27.06, "low": 26.2694, "close": 26.2694, "volume": 37538}, "trend_line": 25.34176, "activity_lines": {"activity_5": 26.477847, "activity_10": 25.924751, "activity_20": 25.732403, "activity_30": 25.596751}, "trend_signal": 1, "fair_value": 25.288735, "relative_strength": null, "rate_of_change": 0.2980235458390378, "market_dynamics": 0.160598, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.13, "high": 26.29, "low": 24.96, "close": 25.0001, "volume": 100170}, "trend_line": 25.37452, "activity_lines": {"activity_5": 26.00682, "activity_10": 25.837867, "activity_20": 25.666507, "activity_30": 25.574709}, "trend_signal": 1, "fair_value": 25.280489, "relative_strength": null, "rate_of_change": 0.1292727892616759, "market_dynamics": 0.157802, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.01, "high": 25.61, "low": 24.675, "close": 25.5991, "volume": 26996}, "trend_line": 25.401713, "activity_lines": {"activity_5": 25.779273, "activity_10": 25.858369, "activity_20": 25.658294, "activity_30": 25.589198}, "trend_signal": 1, "fair_value": 25.289339, "relative_strength": null, "rate_of_change": 0.1071665592097918, "market_dynamics": 0.048642, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.17, "high": 26.729, "low": 26.105, "close": 26.3798, "volume": 14096}, "trend_line": 25.444803, "activity_lines": {"activity_5": 25.895473, "activity_10": 26.001056, "activity_20": 25.722238, "activity_30": 25.6523}, "trend_signal": 1, "fair_value": 25.318811, "relative_strength": null, "rate_of_change": 0.16963422899864825, "market_dynamics": 0.017347, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.32, "high": 26.61, "low": 25.4, "close": 25.5015, "volume": 25403}, "trend_line": 25.466627, "activity_lines": {"activity_5": 25.739573, "activity_10": 25.935564, "activity_20": 25.703685, "activity_30": 25.655958}, "trend_signal": 1, "fair_value": 25.323618, "relative_strength": null, "rate_of_change": 0.08576997039434235, "market_dynamics": -0.084795, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.67, "high": 26.08, "low": 24.99, "close": 25.6843, "volume": 58777}, "trend_line": 25.50692, "activity_lines": {"activity_5": 25.71768, "activity_10": 25.886489, "activity_20": 25.70578, "activity_30": 25.670001}, "trend_signal": 1, "fair_value": 25.332867, "relative_strength": null, "rate_of_change": 0.1582188328277707, "market_dynamics": -0.014833, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.1, "high": 26.36, "low": 25.61, "close": 25.8943, "volume": 22549}, "trend_line": 25.594347, "activity_lines": {"activity_5": 25.804793, "activity_10": 25.863076, "activity_20": 25.731269, "activity_30": 25.694994}, "trend_signal": 1, "fair_value": 25.346903, "relative_strength": null, "rate_of_change": 0.3427579652894122, "market_dynamics": 0.06643, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.88, "high": 25.93, "low": 25.4619, "close": 25.684, "volume": 39392}, "trend_line": 25.630583, "activity_lines": {"activity_5": 25.762193, "activity_10": 25.797118, "activity_20": 25.735616, "activity_30": 25.700778}, "trend_signal": 1, "fair_value": 25.355124, "relative_strength": null, "rate_of_change": 0.1415781383287582, "market_dynamics": 0.069562, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.89, "high": 26.1, "low": 25.55, "close": 25.8463, "volume": 40978}, "trend_line": 25.65246, "activity_lines": {"activity_5": 25.768033, "activity_10": 25.781902, "activity_20": 25.755153, "activity_30": 25.714695}, "trend_signal": 1, "fair_value": 25.366819, "relative_strength": null, "rate_of_change": 0.08535506195859816, "market_dynamics": 0.124773, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.95, "high": 26.04, "low": 25.29, "close": 25.7425, "volume": 47298}, "trend_line": 25.673993, "activity_lines": {"activity_5": 25.77484, "activity_10": 25.763149, "activity_20": 25.765531, "activity_30": 25.720504}, "trend_signal": 1, "fair_value": 25.375556, "relative_strength": null, "rate_of_change": 0.08394126723128319, "market_dynamics": 0.038813, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.74, "high": 26.05, "low": 25.3, "close": 25.317, "volume": 42402}, "trend_line": 25.682967, "activity_lines": {"activity_5": 25.623747, "activity_10": 25.68258, "activity_20": 25.737582, "activity_30": 25.697472}, "trend_signal": 0, "fair_value": 25.374225, "relative_strength": null, "rate_of_change": 0.034953659136707074, "market_dynamics": -0.108568, "expectation": {"probability": 55.5831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ee62a7-6f22-41c3-b9cb-23ea6ba88103/", "share_image": "https://sharemaestro.com/terminal/a0ee62a7-6f22-41c3-b9cb-23ea6ba88103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}