{"ticker": {"uuid": "a0ee7bcc-ef64-4abc-938b-7163acd80653", "symbol": "GOOO", "name": "IncomeShares Alphabet (GOOG) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOO rose 9.87%, moving from 987.31 to 1,084.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,084.75"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1086.0, "high": 1100.0, "low": 1079.5, "close": 1084.75, "volume": 4977}, "trend_line": 1042.567769, "activity_lines": {"activity_5": 1092.9434, "activity_10": 1064.748735, "activity_20": 1032.79034, "activity_30": 1035.850028}, "trend_signal": 0, "fair_value": 908.96693, "relative_strength": 4.785617, "rate_of_change": 0.05480372358485365, "market_dynamics": 0.663744, "expectation": {"probability": 57.3599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 777.008735, "high": 793.461335, "low": 767.536058, "close": 776.510254, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.510254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.252256, "high": 793.959923, "low": 772.771002, "close": 787.852539, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.181397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.446921, "high": 842.320354, "low": 795.45555, "close": 811.955566, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.10612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 814.822936, "high": 852.472398, "low": 798.366865, "close": 845.865051, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.545853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.965644, "high": 876.408437, "low": 842.74831, "close": 836.016296, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 823.441581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.639941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 854.965765, "high": 867.432288, "low": 805.846952, "close": 811.955566, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 823.546789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.692545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 818.812192, "high": 830.032142, "low": 809.088174, "close": 818.936951, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 823.616105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.72746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 799.114951, "high": 841.501769, "low": 799.114951, "close": 842.124939, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 829.342456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.402145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 846.488307, "high": 905.331091, "low": 836.764288, "close": 893.113647, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 850.053751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.925645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 903.087164, "high": 930.763225, "low": 875.410985, "close": 900.095032, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 869.942269, "activity_10": 849.670699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.442584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 908.821769, "high": 934.503093, "low": 900.344362, "close": 909.071045, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 888.550875, "activity_10": 863.603146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.408808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 917.548477, "high": 943.346276, "low": 895.219006, "close": 904.694763, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 899.226355, "activity_10": 874.32971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.849304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 916.165542, "high": 946.338658, "low": 896.715156, "close": 929.007874, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 912.289018, "activity_10": 887.352435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.32304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 929.880594, "high": 958.806835, "low": 911.427747, "close": 949.206299, "volume": 3528}, "trend_line": null, "activity_lines": {"activity_5": 926.292293, "activity_10": 901.919377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.314702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.048651, "high": 991.972409, "low": 937.61092, "close": 945.216614, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 935.226164, "activity_10": 913.88199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.108162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 926.389475, "high": 1003.443139, "low": 904.44539, "close": 974.516846, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 950.918673, "activity_10": 929.186458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.008705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 968.075286, "high": 998.997889, "low": 893.01335, "close": 897.003357, "volume": 4075}, "trend_line": null, "activity_lines": {"activity_5": 936.410299, "activity_10": 927.441905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.537802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 901.990832, "high": 937.402139, "low": 872.813847, "close": 881.417297, "volume": 2875}, "trend_line": null, "activity_lines": {"activity_5": 917.219332, "activity_10": 921.444133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.031108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 875.058345, "high": 910.220339, "low": 869.322666, "close": 864.584534, "volume": 3679}, "trend_line": null, "activity_lines": {"activity_5": 895.590149, "activity_10": 911.671452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.586551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 861.84132, "high": 876.554467, "low": 798.250693, "close": 806.106018, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": 860.109578, "activity_10": 891.785025, "activity_20": 887.563387, "activity_30": null}, "trend_signal": 0, "fair_value": 869.262524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 809.879691, "high": 819.357751, "low": 759.745497, "close": 786.683289, "volume": 2738}, "trend_line": null, "activity_lines": {"activity_5": 827.428805, "activity_10": 870.076084, "activity_20": 879.698698, "activity_30": null}, "trend_signal": 0, "fair_value": 865.33018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.904919, "high": 802.396854, "low": 733.306573, "close": 759.496094, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": 798.20787, "activity_10": 845.649249, "activity_20": 869.196309, "activity_30": null}, "trend_signal": 0, "fair_value": 860.51954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.738546, "high": 782.692465, "low": 726.5722, "close": 756.752502, "volume": 3954}, "trend_line": null, "activity_lines": {"activity_5": 777.239555, "activity_10": 823.363554, "activity_20": 858.567657, "activity_30": null}, "trend_signal": 0, "fair_value": 856.007929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.223667, "high": 805.888971, "low": 720.087107, "close": 720.461243, "volume": 2397}, "trend_line": null, "activity_lines": {"activity_5": 752.48514, "activity_10": 797.611365, "activity_20": 844.745565, "activity_30": null}, "trend_signal": 0, "fair_value": 850.360151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 723.828394, "high": 735.389748, "low": 657.560148, "close": 682.380798, "volume": 2169}, "trend_line": null, "activity_lines": {"activity_5": 724.645463, "activity_10": 769.094459, "activity_20": 827.893926, "activity_30": null}, "trend_signal": 0, "fair_value": 843.640977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.358683, "high": 732.396274, "low": 634.360868, "close": 709.945435, "volume": 4286}, "trend_line": null, "activity_lines": {"activity_5": 714.242346, "activity_10": 750.368139, "activity_20": 814.399088, "activity_30": null}, "trend_signal": 0, "fair_value": 838.49884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 729.652239, "high": 752.601984, "low": 680.260462, "close": 685.623718, "volume": 2797}, "trend_line": null, "activity_lines": {"activity_5": 700.847847, "activity_10": 732.030077, "activity_20": 799.073658, "activity_30": null}, "trend_signal": 0, "fair_value": 832.836799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 679.262546, "high": 745.866723, "low": 669.284396, "close": 731.523132, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": 707.677978, "activity_10": 725.88063, "activity_20": 788.754427, "activity_30": null}, "trend_signal": 0, "fair_value": 829.218454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 737.135847, "high": 755.844879, "low": 686.187733, "close": 723.366577, "volume": 5127}, "trend_line": null, "activity_lines": {"activity_5": 713.471216, "activity_10": 720.973521, "activity_20": 778.185055, "activity_30": null}, "trend_signal": 0, "fair_value": 825.568389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610259, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 726.111389, "high": 731.351368, "low": 669.220225, "close": 677.579102, "volume": 1829}, "trend_line": 820.635413, "activity_lines": {"activity_5": 703.808272, "activity_10": 710.309015, "activity_20": 764.063291, "activity_30": 795.981817}, "trend_signal": 0, "fair_value": 820.635413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.923834, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 703.903858, "high": 733.597033, "low": 675.707764, "close": 714.134338, "volume": 5876}, "trend_line": 818.556215, "activity_lines": {"activity_5": 706.650521, "activity_10": 708.62777, "activity_20": 754.482578, "activity_30": 789.11078}, "trend_signal": 0, "fair_value": 817.199894, "relative_strength": null, "rate_of_change": -0.2533644011777517, "market_dynamics": -0.717883, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 695.420039, "high": 749.566539, "low": 688.433401, "close": 717.75238, "volume": 3203}, "trend_line": 816.219543, "activity_lines": {"activity_5": 710.419523, "activity_10": 708.923422, "activity_20": 746.17471, "activity_30": 782.607307}, "trend_signal": 0, "fair_value": 814.092159, "relative_strength": null, "rate_of_change": -0.2854626178606326, "market_dynamics": -0.643294, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 724.614296, "high": 760.04655, "low": 698.663922, "close": 723.990356, "volume": 2884}, "trend_line": 813.28737, "activity_lines": {"activity_5": 714.12594, "activity_10": 711.112228, "activity_20": 739.351137, "activity_30": 776.657037}, "trend_signal": 0, "fair_value": 811.361802, "relative_strength": null, "rate_of_change": -0.3592382742053548, "market_dynamics": -0.591153, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.731365, "high": 732.686552, "low": 679.531844, "close": 723.577881, "volume": 6086}, "trend_line": 809.211131, "activity_lines": {"activity_5": 718.19705, "activity_10": 713.821714, "activity_20": 733.464555, "activity_30": 770.869328}, "trend_signal": 0, "fair_value": 808.779922, "relative_strength": null, "rate_of_change": -0.5012052504885188, "market_dynamics": -0.167989, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 721.456693, "high": 765.877042, "low": 717.214297, "close": 735.805969, "volume": 4920}, "trend_line": 805.870787, "activity_lines": {"activity_5": 726.330102, "activity_10": 718.697823, "activity_20": 729.816973, "activity_30": 766.133511}, "trend_signal": 0, "fair_value": 806.694951, "relative_strength": null, "rate_of_change": -0.4127901695904963, "market_dynamics": 0.024894, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 730.440689, "high": 757.891455, "low": 711.22509, "close": 712.971863, "volume": 3865}, "trend_line": 802.57133, "activity_lines": {"activity_5": 722.969995, "activity_10": 718.450909, "activity_20": 724.991908, "activity_30": 760.140032}, "trend_signal": 0, "fair_value": 804.091532, "relative_strength": null, "rate_of_change": -0.4094275475951657, "market_dynamics": 0.211391, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.494265, "high": 727.196418, "low": 689.76354, "close": 720.458496, "volume": 5197}, "trend_line": 799.288715, "activity_lines": {"activity_5": 722.18293, "activity_10": 719.510175, "activity_20": 722.125309, "activity_30": 754.84243}, "trend_signal": 0, "fair_value": 801.83118, "relative_strength": null, "rate_of_change": -0.4090122431859065, "market_dynamics": 0.431863, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 736.67945, "high": 762.206994, "low": 705.053934, "close": 721.526001, "volume": 2950}, "trend_line": 795.26875, "activity_lines": {"activity_5": 721.571293, "activity_10": 720.130173, "activity_20": 720.201066, "activity_30": 749.82548}, "trend_signal": 0, "fair_value": 799.717886, "relative_strength": null, "rate_of_change": -0.5029427945820641, "market_dynamics": 0.371446, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 735.502343, "high": 767.947299, "low": 710.794276, "close": 748.105957, "volume": 3502}, "trend_line": 790.43516, "activity_lines": {"activity_5": 729.983931, "activity_10": 725.764657, "activity_20": 721.569634, "activity_30": 746.78272}, "trend_signal": 0, "fair_value": 798.394503, "relative_strength": null, "rate_of_change": -0.6077932774297945, "market_dynamics": 0.385321, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.229008, "high": 797.896478, "low": 742.490428, "close": 776.432922, "volume": 2905}, "trend_line": 786.31309, "activity_lines": {"activity_5": 746.203686, "activity_10": 736.099691, "activity_20": 726.190669, "activity_30": 745.879349}, "trend_signal": 0, "fair_value": 797.845464, "relative_strength": null, "rate_of_change": -0.5214937554144236, "market_dynamics": 0.482175, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 778.928652, "high": 828.344798, "low": 755.468449, "close": 821.731018, "volume": 1683}, "trend_line": 783.401756, "activity_lines": {"activity_5": 774.814343, "activity_10": 752.873401, "activity_20": 735.267109, "activity_30": 748.164377}, "trend_signal": 0, "fair_value": 798.428038, "relative_strength": null, "rate_of_change": -0.3702512443230483, "market_dynamics": 0.560993, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 828.594396, "high": 868.922032, "low": 795.534158, "close": 802.149048, "volume": 3219}, "trend_line": 779.983565, "activity_lines": {"activity_5": 789.647066, "activity_10": 764.130449, "activity_20": 742.311705, "activity_30": 749.37388}, "trend_signal": 0, "fair_value": 798.516634, "relative_strength": null, "rate_of_change": -0.4363266962092409, "market_dynamics": 0.726537, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.254051, "high": 856.940319, "low": 795.534189, "close": 830.355896, "volume": 2029}, "trend_line": 776.695166, "activity_lines": {"activity_5": 808.436035, "activity_10": 778.98153, "activity_20": 751.839558, "activity_30": 752.623707}, "trend_signal": 0, "fair_value": 799.257081, "relative_strength": null, "rate_of_change": -0.42159849868119037, "market_dynamics": 0.820573, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 831.978538, "high": 862.182293, "low": 801.525079, "close": 840.215942, "volume": 3177}, "trend_line": 773.062154, "activity_lines": {"activity_5": 823.25636, "activity_10": 793.691427, "activity_20": 761.955971, "activity_30": 756.721822}, "trend_signal": 0, "fair_value": 800.187965, "relative_strength": null, "rate_of_change": -0.46775262149629604, "market_dynamics": 0.984417, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 841.214401, "high": 873.165508, "low": 794.785334, "close": 841.963196, "volume": 1197}, "trend_line": 769.620374, "activity_lines": {"activity_5": 832.518437, "activity_10": 806.598315, "activity_20": 771.668528, "activity_30": 761.167051}, "trend_signal": 0, "fair_value": 801.116303, "relative_strength": null, "rate_of_change": -0.4452138786243046, "market_dynamics": 1.040651, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 858.188377, "high": 920.593003, "low": 814.255567, "close": 876.535339, "volume": 2925}, "trend_line": 766.354323, "activity_lines": {"activity_5": 848.935876, "activity_10": 823.860916, "activity_20": 783.913755, "activity_30": 768.06479}, "trend_signal": 1, "fair_value": 802.755847, "relative_strength": null, "rate_of_change": -0.4243716915945299, "market_dynamics": 1.170685, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 872.915908, "high": 956.038915, "low": 814.505177, "close": 919.095337, "volume": 1681}, "trend_line": 767.090723, "activity_lines": {"activity_5": 875.886361, "activity_10": 845.887817, "activity_20": 799.419029, "activity_30": 777.919049}, "trend_signal": 1, "fair_value": 805.231156, "relative_strength": null, "rate_of_change": 0.0960913219771846, "market_dynamics": 1.264072, "expectation": {"probability": 72.4928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 919.844208, "high": 983.746564, "low": 914.851711, "close": 945.554932, "volume": 3447}, "trend_line": 769.228644, "activity_lines": {"activity_5": 903.860291, "activity_10": 869.113975, "activity_20": 816.332495, "activity_30": 789.432869}, "trend_signal": 1, "fair_value": 808.154568, "relative_strength": null, "rate_of_change": 0.2787051043504805, "market_dynamics": 1.359511, "expectation": {"probability": 74.7368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.804529, "high": 998.973289, "low": 932.824366, "close": 987.366028, "volume": 2163}, "trend_line": 773.32136, "activity_lines": {"activity_5": 938.091317, "activity_10": 895.868897, "activity_20": 836.208772, "activity_30": 803.506249}, "trend_signal": 1, "fair_value": 811.811944, "relative_strength": null, "rate_of_change": 0.5320545499603101, "market_dynamics": 1.458786, "expectation": {"probability": 76.6423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 986.991547, "high": 1019.441952, "low": 951.296197, "close": 978.00531, "volume": 5014}, "trend_line": 779.051337, "activity_lines": {"activity_5": 959.392098, "activity_10": 916.571686, "activity_20": 853.936411, "activity_30": 816.711665}, "trend_signal": 1, "fair_value": 815.135812, "relative_strength": null, "rate_of_change": 0.7409567737790099, "market_dynamics": 1.612387, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 973.012902, "high": 996.22753, "low": 914.102899, "close": 938.191162, "volume": 2963}, "trend_line": 784.101599, "activity_lines": {"activity_5": 958.352022, "activity_10": 926.370588, "activity_20": 866.441625, "activity_30": 826.97875}, "trend_signal": 1, "fair_value": 817.548662, "relative_strength": null, "rate_of_change": 0.648257920902583, "market_dynamics": 1.656893, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 942.809112, "high": 967.521284, "low": 923.838105, "close": 926.958252, "volume": 2522}, "trend_line": 789.683671, "activity_lines": {"activity_5": 949.457255, "activity_10": 932.009685, "activity_20": 876.810101, "activity_30": 836.195309}, "trend_signal": 1, "fair_value": 819.652692, "relative_strength": 3.912092, "rate_of_change": 0.7119067232000428, "market_dynamics": 1.520973, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 937.317498, "high": 973.761779, "low": 926.084665, "close": 961.655334, "volume": 1246}, "trend_line": 796.513765, "activity_lines": {"activity_5": 951.603987, "activity_10": 941.688084, "activity_20": 889.486843, "activity_30": 847.290255}, "trend_signal": 1, "fair_value": 822.331987, "relative_strength": 8.423642, "rate_of_change": 0.8649151870331672, "market_dynamics": 1.403544, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 974.760262, "high": 1333.942261, "low": 942.309891, "close": 1333.942261, "volume": 2469}, "trend_line": 816.963133, "activity_lines": {"activity_5": 1076.773002, "activity_10": 1016.667752, "activity_20": 936.487745, "activity_30": 881.963061}, "trend_signal": 1, "fair_value": 831.806252, "relative_strength": 44.60559, "rate_of_change": 2.567359021096131, "market_dynamics": 1.272434, "expectation": {"probability": 67.0412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1018.443527, "high": 1095.825301, "low": 1006.461839, "close": 1067.618408, "volume": 4770}, "trend_line": 829.804386, "activity_lines": {"activity_5": 1090.062317, "activity_10": 1034.24806, "activity_20": 955.217973, "activity_30": 898.134369}, "trend_signal": 1, "fair_value": 836.093746, "relative_strength": 14.637157, "rate_of_change": 1.571827721631112, "market_dynamics": 1.221297, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1042.40686, "high": 1072.361128, "low": 1017.94426, "close": 1024.68396, "volume": 5597}, "trend_line": 840.295671, "activity_lines": {"activity_5": 1083.065942, "activity_10": 1039.919283, "activity_20": 968.279147, "activity_30": 910.707245}, "trend_signal": 1, "fair_value": 839.461428, "relative_strength": 10.398222, "rate_of_change": 1.2643082125140692, "market_dynamics": 1.240904, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1045.402269, "high": 1091.332151, "low": 1005.463351, "close": 1032.921387, "volume": 5770}, "trend_line": 851.872259, "activity_lines": {"activity_5": 1073.04919, "activity_10": 1044.394608, "activity_20": 980.640494, "activity_30": 923.13471}, "trend_signal": 1, "fair_value": 842.855462, "relative_strength": 11.04144, "rate_of_change": 1.377680309387196, "market_dynamics": 1.267525, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1068.367325, "high": 1115.79466, "low": 1032.422122, "close": 1095.575562, "volume": 9012}, "trend_line": 864.00734, "activity_lines": {"activity_5": 1076.852954, "activity_10": 1058.192037, "activity_20": 997.480987, "activity_30": 938.857504}, "trend_signal": 1, "fair_value": 847.212705, "relative_strength": 19.339758, "rate_of_change": 1.4245188608730144, "market_dynamics": 1.231764, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1121.286226, "high": 1173.206997, "low": 1105.310762, "close": 1122.784058, "volume": 4403}, "trend_line": 877.321257, "activity_lines": {"activity_5": 1080.798202, "activity_10": 1074.208817, "activity_20": 1015.131577, "activity_30": 955.552776}, "trend_signal": 1, "fair_value": 851.883406, "relative_strength": 19.629759, "rate_of_change": 1.5409495248037994, "market_dynamics": 1.153516, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1091.661425, "high": 1103.64677, "low": 1079.676121, "close": 1095.406982, "volume": 3661}, "trend_line": 891.248853, "activity_lines": {"activity_5": 1089.694971, "activity_10": 1082.785801, "activity_20": 1028.390645, "activity_30": 969.622823}, "trend_signal": 1, "fair_value": 855.942133, "relative_strength": 17.07987, "rate_of_change": 1.5875137971266675, "market_dynamics": 0.972738, "expectation": {"probability": 64.891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.159756, "high": 1109.140163, "low": 1070.687122, "close": 1067.690796, "volume": 7620}, "trend_line": 903.034068, "activity_lines": {"activity_5": 1087.50044, "activity_10": 1084.188903, "activity_20": 1037.491152, "activity_30": 981.006174}, "trend_signal": 1, "fair_value": 859.413422, "relative_strength": 14.261067, "rate_of_change": 1.3223259654506385, "market_dynamics": 0.815959, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1078.177977, "high": 1078.177977, "low": 1024.743657, "close": 1056.954224, "volume": 6745}, "trend_line": 914.340796, "activity_lines": {"activity_5": 1078.859929, "activity_10": 1081.285362, "activity_20": 1044.397892, "activity_30": 990.936507}, "trend_signal": 1, "fair_value": 862.599564, "relative_strength": 10.372818, "rate_of_change": 1.2520821086010132, "market_dynamics": 0.513212, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1063.196399, "high": 1075.181808, "low": 1052.70935, "close": 1070.937012, "volume": 3736}, "trend_line": 925.905684, "activity_lines": {"activity_5": 1073.278158, "activity_10": 1078.560583, "activity_20": 1051.422967, "activity_30": 1001.039488}, "trend_signal": 1, "fair_value": 865.906508, "relative_strength": 12.203472, "rate_of_change": 1.2648334243198307, "market_dynamics": 0.1722, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1072.18545, "high": 1077.678762, "low": 1040.987705, "close": 1034.244263, "volume": 4262}, "trend_line": 936.261231, "activity_lines": {"activity_5": 1057.108041, "activity_10": 1067.177455, "activity_20": 1053.807871, "activity_30": 1008.029074}, "trend_signal": 1, "fair_value": 868.536785, "relative_strength": 7.613638, "rate_of_change": 1.1184235261698645, "market_dynamics": -0.086556, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1053.975123, "high": 1100.929345, "low": 1037.990599, "close": 1096.18396, "volume": 13342}, "trend_line": 948.27383, "activity_lines": {"activity_5": 1067.487142, "activity_10": 1072.505145, "activity_20": 1061.167849, "activity_30": 1018.34667}, "trend_signal": 1, "fair_value": 872.039049, "relative_strength": 12.2013, "rate_of_change": 1.2830392418545016, "market_dynamics": -0.153711, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1089.940072, "high": 1119.411347, "low": 1077.951731, "close": 1098.182129, "volume": 17157}, "trend_line": 961.114172, "activity_lines": {"activity_5": 1078.480501, "activity_10": 1077.676765, "activity_20": 1067.507554, "activity_30": 1028.018173}, "trend_signal": 1, "fair_value": 875.46546, "relative_strength": 11.285673, "rate_of_change": 1.3540753307512534, "market_dynamics": -0.117707, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1084.944905, "high": 1111.419144, "low": 1058.470678, "close": 1084.944946, "volume": 8163}, "trend_line": 973.263721, "activity_lines": {"activity_5": 1083.028711, "activity_10": 1079.105293, "activity_20": 1071.531114, "activity_30": 1036.007255}, "trend_signal": 1, "fair_value": 878.592019, "relative_strength": 11.033601, "rate_of_change": 1.2641108989910907, "market_dynamics": -0.081465, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1076.952831, "high": 1107.423239, "low": 1060.468933, "close": 1103.427124, "volume": 11605}, "trend_line": 985.993758, "activity_lines": {"activity_5": 1091.871598, "activity_10": 1082.948335, "activity_20": 1076.525121, "activity_30": 1044.404894}, "trend_signal": 1, "fair_value": 881.898418, "relative_strength": 12.139241, "rate_of_change": 1.3079740593762381, "market_dynamics": 0.005705, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1048.866045, "high": 1099.335612, "low": 991.900563, "close": 1037.872681, "volume": 21900}, "trend_line": 995.652649, "activity_lines": {"activity_5": 1076.696997, "activity_10": 1074.729632, "activity_20": 1074.524076, "activity_30": 1047.751921}, "trend_signal": 1, "fair_value": 884.158914, "relative_strength": 4.051584, "rate_of_change": 0.9796097512414516, "market_dynamics": -0.137854, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1034.374751, "high": 1047.366898, "low": 984.40497, "close": 986.528687, "volume": 8272}, "trend_line": 1002.655841, "activity_lines": {"activity_5": 1044.165837, "activity_10": 1058.7195, "activity_20": 1067.392618, "activity_30": 1047.163278}, "trend_signal": 1, "fair_value": 885.62134, "relative_strength": -1.693414, "rate_of_change": 0.7033770268209283, "market_dynamics": -0.462042, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 992.150331, "high": 1019.383834, "low": 972.911913, "close": 1017.135193, "volume": 10908}, "trend_line": 1009.169314, "activity_lines": {"activity_5": 1029.147197, "activity_10": 1050.253793, "activity_20": 1063.135478, "activity_30": 1048.09743}, "trend_signal": 1, "fair_value": 887.473647, "relative_strength": -0.83179, "rate_of_change": 0.6496220072386709, "market_dynamics": -0.596295, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.88537, "high": 1035.374195, "low": 989.401986, "close": 1010.389282, "volume": 12001}, "trend_line": 1016.110655, "activity_lines": {"activity_5": 1017.283049, "activity_10": 1041.48075, "activity_20": 1057.859947, "activity_30": 1048.176138}, "trend_signal": 1, "fair_value": 889.180809, "relative_strength": -3.530596, "rate_of_change": 0.6878271964579341, "market_dynamics": -0.781282, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.188314, "high": 989.684011, "low": 957.4443, "close": 968.815674, "volume": 7812}, "trend_line": 1020.725981, "activity_lines": {"activity_5": 996.531409, "activity_10": 1025.995503, "activity_20": 1048.227734, "activity_30": 1045.124849}, "trend_signal": 0, "fair_value": 890.271698, "relative_strength": -1.941633, "rate_of_change": 0.45421490044311125, "market_dynamics": -0.988216, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 953.195682, "high": 1016.175546, "low": 940.449751, "close": 987.309753, "volume": 4641}, "trend_line": 1025.629108, "activity_lines": {"activity_5": 990.918559, "activity_10": 1015.729569, "activity_20": 1040.322765, "activity_30": 1042.968963}, "trend_signal": 0, "fair_value": 891.583023, "relative_strength": -0.004773, "rate_of_change": 0.48035683339778146, "market_dynamics": -1.048502, "expectation": {"probability": 66.3984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 993.432801, "high": 1027.671893, "low": 972.189603, "close": 980.68689, "volume": 2618}, "trend_line": 1030.253231, "activity_lines": {"activity_5": 986.468949, "activity_10": 1005.112832, "activity_20": 1033.437678, "activity_30": 1040.069465}, "trend_signal": 0, "fair_value": 892.771074, "relative_strength": 2.525617, "rate_of_change": 0.45085723132575395, "market_dynamics": -1.165341, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 993.682741, "high": 996.431864, "low": 902.711773, "close": 905.710815, "volume": 3477}, "trend_line": 1031.225747, "activity_lines": {"activity_5": 957.416768, "activity_10": 982.964028, "activity_20": 1019.825972, "activity_30": 1032.03447}, "trend_signal": 0, "fair_value": 892.941334, "relative_strength": -5.922921, "rate_of_change": 0.09439582140946874, "market_dynamics": -1.241678, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.463777, "high": 940.699635, "low": 895.963937, "close": 930.952759, "volume": 17027}, "trend_line": 1031.620994, "activity_lines": {"activity_5": 944.20686, "activity_10": 968.904147, "activity_20": 1009.184799, "activity_30": 1025.565245}, "trend_signal": 0, "fair_value": 893.434989, "relative_strength": -7.728122, "rate_of_change": 0.03832788321567712, "market_dynamics": -1.164217, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 951.946057, "high": 976.188327, "low": 943.44877, "close": 967.69104, "volume": 10939}, "trend_line": 1032.358864, "activity_lines": {"activity_5": 948.538814, "activity_10": 964.323811, "activity_20": 1002.528075, "activity_30": 1021.440732}, "trend_signal": 0, "fair_value": 894.38699, "relative_strength": -5.612747, "rate_of_change": 0.07152529895101473, "market_dynamics": -1.035618, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 963.442401, "high": 1009.17781, "low": 954.945114, "close": 1003.679565, "volume": 13115}, "trend_line": 1032.902649, "activity_lines": {"activity_5": 964.941919, "activity_10": 968.754773, "activity_20": 999.907804, "activity_30": 1019.590455}, "trend_signal": 0, "fair_value": 895.77044, "relative_strength": -2.935168, "rate_of_change": 0.05267402828248209, "market_dynamics": -0.847775, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1016.675392, "high": 1031.670627, "low": 1005.678932, "close": 1023.17334, "volume": 7308}, "trend_line": 1034.40825, "activity_lines": {"activity_5": 986.751628, "activity_10": 977.35175, "activity_20": 999.711247, "activity_30": 1018.962758}, "trend_signal": 0, "fair_value": 897.362976, "relative_strength": 1.465929, "rate_of_change": 0.14576407577785602, "market_dynamics": -0.638143, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1040.167926, "high": 1102.647969, "low": 1031.670639, "close": 1093.151001, "volume": 3353}, "trend_line": 1039.573578, "activity_lines": {"activity_5": 1029.054793, "activity_10": 998.005672, "activity_20": 1006.523199, "activity_30": 1022.752612}, "trend_signal": 0, "fair_value": 899.780112, "relative_strength": 8.108033, "rate_of_change": 0.4993510057561939, "market_dynamics": -0.384364, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1073.0, "high": 1103.5, "low": 1057.5, "close": 1090.75, "volume": 15337}, "trend_line": 1045.033303, "activity_lines": {"activity_5": 1058.061613, "activity_10": 1016.840942, "activity_20": 1012.985245, "activity_30": 1026.054317}, "trend_signal": 0, "fair_value": 902.109013, "relative_strength": 8.66285, "rate_of_change": 0.5251888962495289, "market_dynamics": 0.002948, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1081.0, "high": 1116.5, "low": 1065.0, "close": 1122.25, "volume": 5401}, "trend_line": 1050.386458, "activity_lines": {"activity_5": 1086.915283, "activity_10": 1039.942382, "activity_20": 1022.286359, "activity_30": 1031.03604}, "trend_signal": 0, "fair_value": 904.761314, "relative_strength": 11.605124, "rate_of_change": 0.5122473116055342, "market_dynamics": 0.313708, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1112.5, "high": 1123.5, "low": 1086.5, "close": 1082.25, "volume": 6469}, "trend_line": 1041.996716, "activity_lines": {"activity_5": 1092.131689, "activity_10": 1052.981379, "activity_20": 1027.533601, "activity_30": 1033.091752}, "trend_signal": 0, "fair_value": 906.874275, "relative_strength": 4.412477, "rate_of_change": -0.7987290712005582, "market_dynamics": 0.582443, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1086.0, "high": 1100.0, "low": 1079.5, "close": 1084.75, "volume": 4977}, "trend_line": 1042.567769, "activity_lines": {"activity_5": 1092.9434, "activity_10": 1064.748735, "activity_20": 1032.79034, "activity_30": 1035.850028}, "trend_signal": 0, "fair_value": 908.96693, "relative_strength": 4.785617, "rate_of_change": 0.05480372358485365, "market_dynamics": 0.663744, "expectation": {"probability": 57.3599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ee7bcc-ef64-4abc-938b-7163acd80653/", "share_image": "https://sharemaestro.com/terminal/a0ee7bcc-ef64-4abc-938b-7163acd80653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}