{"ticker": {"uuid": "a0ef63e3-b19a-42b8-a995-471d0e5a46ed", "symbol": "C025", "name": "Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C025 rose 7.34%, moving from 190.42 to 204.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.28 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.40"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.0, "high": 205.800003, "low": 203.399994, "close": 204.399994, "volume": 6937}, "trend_line": 187.804065, "activity_lines": {"activity_5": 202.317333, "activity_10": 199.344001, "activity_20": 194.820381, "activity_30": 192.061193}, "trend_signal": 1, "fair_value": 145.505427, "relative_strength": 11.278682, "rate_of_change": 0.4773345855455917, "market_dynamics": 0.560615, "expectation": {"probability": 54.9956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.567352, "high": 133.567352, "low": 131.201752, "close": 132.713043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.84208, "activity_10": 137.871166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.457213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.859253, "high": 137.416504, "low": 132.859253, "close": 137.416504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.321808, "activity_10": 137.324469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.187833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.927658, "high": 135.927658, "low": 132.575333, "close": 132.575333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.315742, "activity_10": 136.074151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.649551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.209946, "high": 131.942215, "low": 130.209946, "close": 131.189484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 133.232217, "activity_10": 134.836428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.093077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.409561, "high": 134.112213, "low": 131.563446, "close": 131.794907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.600301, "activity_10": 133.938014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.632067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.314972, "high": 136.085922, "low": 132.314972, "close": 136.061035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 133.574695, "activity_10": 134.026144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.444118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.544556, "high": 134.544556, "low": 133.032883, "close": 133.090027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 133.335553, "activity_10": 133.698443, "activity_20": 136.565382, "activity_30": null}, "trend_signal": 0, "fair_value": 139.126414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.580536, "high": 139.241043, "low": 132.580536, "close": 139.241043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.435182, "activity_10": 134.602661, "activity_20": 136.576299, "activity_30": null}, "trend_signal": 0, "fair_value": 139.131872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.220306, "high": 140.220306, "low": 137.638718, "close": 139.651688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.227311, "activity_10": 135.565208, "activity_20": 136.643326, "activity_30": null}, "trend_signal": 0, "fair_value": 139.1555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.49152, "high": 138.49152, "low": 132.172441, "close": 132.247894, "volume": 10487}, "trend_line": null, "activity_lines": {"activity_5": 135.987363, "activity_10": 135.09588, "activity_20": 136.017066, "activity_30": null}, "trend_signal": 0, "fair_value": 138.85517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.096975, "high": 132.096975, "low": 128.135766, "close": 128.663925, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 133.522559, "activity_10": 134.01694, "activity_20": 135.110306, "activity_30": null}, "trend_signal": 0, "fair_value": 138.430534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.192635, "high": 128.116911, "low": 125.853362, "close": 126.456978, "volume": 3354}, "trend_line": null, "activity_lines": {"activity_5": 130.815246, "activity_10": 132.610357, "activity_20": 134.07685, "activity_30": null}, "trend_signal": 0, "fair_value": 137.951592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.13577, "high": 130.455917, "low": 127.73965, "close": 130.455917, "volume": 8756}, "trend_line": null, "activity_lines": {"activity_5": 129.883117, "activity_10": 132.130118, "activity_20": 133.522685, "activity_30": null}, "trend_signal": 0, "fair_value": 137.663297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.776326, "high": 131.776326, "low": 126.494706, "close": 126.551292, "volume": 1372}, "trend_line": null, "activity_lines": {"activity_5": 128.23512, "activity_10": 130.978482, "activity_20": 132.676034, "activity_30": null}, "trend_signal": 0, "fair_value": 137.251741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.965764, "high": 129.135523, "low": 127.004013, "close": 127.004013, "volume": 2432}, "trend_line": null, "activity_lines": {"activity_5": 127.611391, "activity_10": 129.99349, "activity_20": 131.954623, "activity_30": null}, "trend_signal": 0, "fair_value": 136.885751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.92828, "high": 128.739385, "low": 125.268616, "close": 128.098053, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 127.701934, "activity_10": 129.294521, "activity_20": 131.415452, "activity_30": null}, "trend_signal": 0, "fair_value": 136.582727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378765, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.966276, "high": 128.230087, "low": 125.853349, "close": 127.324661, "volume": 497}, "trend_line": 136.274125, "activity_lines": {"activity_5": 127.572404, "activity_10": 128.599717, "activity_20": 130.873111, "activity_30": 133.044352}, "trend_signal": 0, "fair_value": 136.274125, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510403, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.532165, "high": 127.532165, "low": 123.401182, "close": 126.324936, "volume": 923}, "trend_line": 135.724581, "activity_lines": {"activity_5": 127.051787, "activity_10": 127.82797, "activity_20": 130.292753, "activity_30": 132.402469}, "trend_signal": 0, "fair_value": 135.953183, "relative_strength": null, "rate_of_change": -0.40326364230920386, "market_dynamics": -0.527789, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.079717, "high": 127.117188, "low": 124.589549, "close": 124.815895, "volume": 352}, "trend_line": 135.147203, "activity_lines": {"activity_5": 126.303555, "activity_10": 127.016689, "activity_20": 129.625905, "activity_30": 131.698683}, "trend_signal": 0, "fair_value": 135.605143, "relative_strength": null, "rate_of_change": -0.42540414989382813, "market_dynamics": -0.636004, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.967072, "high": 124.476364, "low": 119.402238, "close": 119.458832, "volume": 2392}, "trend_line": 134.295086, "activity_lines": {"activity_5": 123.885328, "activity_10": 125.50114, "activity_20": 128.497053, "activity_30": 130.68653}, "trend_signal": 0, "fair_value": 135.115861, "relative_strength": null, "rate_of_change": -0.6305102740453997, "market_dynamics": -0.777488, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.19502, "high": 121.948745, "low": 117.874354, "close": 121.458305, "volume": 689}, "trend_line": 133.470469, "activity_lines": {"activity_5": 122.636605, "activity_10": 124.581659, "activity_20": 127.630532, "activity_30": 129.858351}, "trend_signal": 0, "fair_value": 134.714168, "relative_strength": null, "rate_of_change": -0.6140336363461499, "market_dynamics": -0.920188, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.797571, "high": 123.910484, "low": 121.835557, "close": 123.910484, "volume": 180}, "trend_line": 132.696518, "activity_lines": {"activity_5": 122.647924, "activity_10": 124.23904, "activity_20": 127.051146, "activity_30": 129.241577}, "trend_signal": 0, "fair_value": 134.405491, "relative_strength": null, "rate_of_change": -0.5798668468004041, "market_dynamics": -1.057208, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.306344, "high": 125.381798, "low": 123.137102, "close": 123.250275, "volume": 525}, "trend_line": 131.900641, "activity_lines": {"activity_5": 122.666786, "activity_10": 123.822683, "activity_20": 126.473198, "activity_30": 128.632142}, "trend_signal": 0, "fair_value": 134.095624, "relative_strength": null, "rate_of_change": -0.5997723316296741, "market_dynamics": -1.140508, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.835035, "high": 126.626747, "low": 123.401182, "close": 125.004532, "volume": 68}, "trend_line": 131.274219, "activity_lines": {"activity_5": 123.475377, "activity_10": 123.856293, "activity_20": 126.106726, "activity_30": 128.187232}, "trend_signal": 0, "fair_value": 133.849919, "relative_strength": null, "rate_of_change": -0.4749196025514534, "market_dynamics": -1.006134, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.985414, "high": 126.853106, "low": 124.721588, "close": 125.023399, "volume": 330}, "trend_line": 130.661878, "activity_lines": {"activity_5": 124.277681, "activity_10": 123.921457, "activity_20": 125.771504, "activity_30": 127.783953}, "trend_signal": 0, "fair_value": 133.617642, "relative_strength": null, "rate_of_change": -0.46645945004630845, "market_dynamics": -0.724668, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.532959, "high": 124.589554, "low": 122.70326, "close": 123.042793, "volume": 1669}, "trend_line": 129.99996, "activity_lines": {"activity_5": 124.048813, "activity_10": 123.662521, "activity_20": 125.279897, "activity_30": 127.2924}, "trend_signal": 0, "fair_value": 133.346492, "relative_strength": null, "rate_of_change": -0.5065884633925238, "market_dynamics": -0.415355, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.042793, "high": 123.042793, "low": 119.986992, "close": 119.986992, "volume": 134}, "trend_line": 129.355011, "activity_lines": {"activity_5": 122.695711, "activity_10": 122.9399, "activity_20": 124.559254, "activity_30": 126.646402}, "trend_signal": 0, "fair_value": 133.012505, "relative_strength": null, "rate_of_change": -0.4961147680353109, "market_dynamics": -0.325506, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.194225, "high": 121.660947, "low": 119.545769, "close": 119.545769, "volume": 354}, "trend_line": 128.728448, "activity_lines": {"activity_5": 121.457101, "activity_10": 122.270468, "activity_20": 123.858985, "activity_30": 126.013547}, "trend_signal": 0, "fair_value": 132.684048, "relative_strength": null, "rate_of_change": -0.4843747413851672, "market_dynamics": -0.346116, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.776616, "high": 119.77652, "low": 117.161396, "close": 118.776611, "volume": 73}, "trend_line": 128.189784, "activity_lines": {"activity_5": 120.209073, "activity_10": 121.584447, "activity_20": 123.17925, "activity_30": 125.371493}, "trend_signal": 0, "fair_value": 132.352918, "relative_strength": null, "rate_of_change": -0.4184498518928644, "market_dynamics": -0.556396, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.62278, "high": 122.430097, "low": 118.02669, "close": 121.834007, "volume": 892}, "trend_line": 127.765621, "activity_lines": {"activity_5": 120.395371, "activity_10": 121.564121, "activity_20": 122.8901, "activity_30": 124.961443}, "trend_signal": 0, "fair_value": 132.108292, "relative_strength": null, "rate_of_change": -0.33088674211355806, "market_dynamics": -0.553636, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.757188, "high": 120.757188, "low": 117.892086, "close": 118.007454, "volume": 263}, "trend_line": 127.275435, "activity_lines": {"activity_5": 119.518777, "activity_10": 120.804873, "activity_20": 122.286107, "activity_30": 124.331884}, "trend_signal": 0, "fair_value": 131.787819, "relative_strength": null, "rate_of_change": -0.38366032753051327, "market_dynamics": -0.480548, "expectation": {"probability": 36.2408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.161495, "high": 116.430696, "low": 115.084671, "close": 116.026886, "volume": 1666}, "trend_line": 126.562447, "activity_lines": {"activity_5": 118.317684, "activity_10": 119.748265, "activity_20": 121.544233, "activity_30": 123.606171}, "trend_signal": 0, "fair_value": 131.437576, "relative_strength": null, "rate_of_change": -0.5601929390380758, "market_dynamics": -0.399773, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.949971, "high": 115.988431, "low": 112.738755, "close": 114.488586, "volume": 3086}, "trend_line": 125.959556, "activity_lines": {"activity_5": 116.867831, "activity_10": 118.555304, "activity_20": 120.705522, "activity_30": 122.827212}, "trend_signal": 0, "fair_value": 131.069119, "relative_strength": null, "rate_of_change": -0.47635852047013566, "market_dynamics": -0.254764, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.777317, "high": 118.065152, "low": 111.777317, "close": 117.007561, "volume": 690}, "trend_line": 125.486825, "activity_lines": {"activity_5": 116.594781, "activity_10": 117.979642, "activity_20": 120.182748, "activity_30": 122.249664}, "trend_signal": 0, "fair_value": 130.769937, "relative_strength": null, "rate_of_change": -0.37530379989590484, "market_dynamics": -0.302793, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.450027, "high": 115.450027, "low": 109.008354, "close": 109.008354, "volume": 1101}, "trend_line": 124.727273, "activity_lines": {"activity_5": 113.773267, "activity_10": 116.094978, "activity_20": 118.943591, "activity_30": 121.186537}, "trend_signal": 0, "fair_value": 130.316571, "relative_strength": null, "rate_of_change": -0.60528425992131, "market_dynamics": -0.389465, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.796744, "high": 117.565199, "low": 109.489082, "close": 116.642212, "volume": 371}, "trend_line": 124.079979, "activity_lines": {"activity_5": 114.351414, "activity_10": 115.88947, "activity_20": 118.517161, "activity_30": 120.66492}, "trend_signal": 0, "fair_value": 130.037503, "relative_strength": null, "rate_of_change": -0.5189674915766035, "market_dynamics": -0.447072, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.02679, "high": 119.872663, "low": 116.911414, "close": 119.795746, "volume": 910}, "trend_line": 123.636836, "activity_lines": {"activity_5": 116.071757, "activity_10": 116.373707, "activity_20": 118.44562, "activity_30": 120.388518}, "trend_signal": 0, "fair_value": 129.832667, "relative_strength": null, "rate_of_change": -0.3571430327208486, "market_dynamics": -0.260538, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.468957, "high": 122.468548, "low": 118.468957, "close": 122.199348, "volume": 558}, "trend_line": 123.06878, "activity_lines": {"activity_5": 118.342042, "activity_10": 117.29844, "activity_20": 118.638846, "activity_30": 120.295777}, "trend_signal": 0, "fair_value": 129.682994, "relative_strength": null, "rate_of_change": -0.4594553034340013, "market_dynamics": 0.024984, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.93025, "high": 123.853043, "low": 120.257233, "close": 123.853043, "volume": 452}, "trend_line": 122.542158, "activity_lines": {"activity_5": 120.649508, "activity_10": 118.475597, "activity_20": 119.009211, "activity_30": 120.346375}, "trend_signal": 0, "fair_value": 129.57088, "relative_strength": -13.934406, "rate_of_change": -0.4279086865084738, "market_dynamics": 0.55783, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.256844, "high": 125.006764, "low": 123.372313, "close": 124.295296, "volume": 560}, "trend_line": 122.277072, "activity_lines": {"activity_5": 122.648027, "activity_10": 119.640866, "activity_20": 119.426282, "activity_30": 120.45948}, "trend_signal": 0, "fair_value": 129.471341, "relative_strength": -13.545184, "rate_of_change": -0.2163222880406567, "market_dynamics": 1.014601, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.410467, "high": 127.468061, "low": 124.987534, "close": 125.833603, "volume": 533}, "trend_line": 122.182728, "activity_lines": {"activity_5": 124.140185, "activity_10": 121.041076, "activity_20": 119.966826, "activity_30": 120.688934}, "trend_signal": 0, "fair_value": 129.403975, "relative_strength": -12.527368, "rate_of_change": -0.07715592012213593, "market_dynamics": 1.211433, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.948866, "high": 126.948866, "low": 123.526135, "close": 123.660736, "volume": 642}, "trend_line": 122.08952, "activity_lines": {"activity_5": 124.295294, "activity_10": 121.903925, "activity_20": 120.279597, "activity_30": 120.784289}, "trend_signal": 0, "fair_value": 129.299553, "relative_strength": -14.71557, "rate_of_change": -0.07628574146748808, "market_dynamics": 1.234073, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.506913, "high": 123.833806, "low": 121.545572, "close": 122.622391, "volume": 248}, "trend_line": 121.828402, "activity_lines": {"activity_5": 123.846623, "activity_10": 122.439188, "activity_20": 120.494666, "activity_30": 120.818668}, "trend_signal": 0, "fair_value": 129.180318, "relative_strength": -16.190991, "rate_of_change": -0.21387421295455677, "market_dynamics": 1.13823, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.660641, "high": 125.410567, "low": 124.333762, "close": 124.564491, "volume": 926}, "trend_line": 121.762175, "activity_lines": {"activity_5": 124.017115, "activity_10": 123.179672, "activity_20": 120.897688, "activity_30": 120.99519}, "trend_signal": 0, "fair_value": 129.099338, "relative_strength": -12.830171, "rate_of_change": -0.05436088704504047, "market_dynamics": 1.081876, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.718423, "high": 123.756889, "low": 121.122536, "close": 121.218681, "volume": 807}, "trend_line": 121.569331, "activity_lines": {"activity_5": 123.024908, "activity_10": 123.174428, "activity_20": 120.984156, "activity_30": 120.960126}, "trend_signal": 0, "fair_value": 128.963465, "relative_strength": -13.47479, "rate_of_change": -0.15837759139896587, "market_dynamics": 0.948123, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.31453, "high": 125.237501, "low": 122.507009, "close": 124.391449, "volume": 417}, "trend_line": 121.445778, "activity_lines": {"activity_5": 123.295397, "activity_10": 123.524045, "activity_20": 121.39091, "activity_30": 121.142198}, "trend_signal": 0, "fair_value": 128.885973, "relative_strength": -9.790928, "rate_of_change": -0.1016317182826326, "market_dynamics": 0.894124, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.526143, "high": 125.699005, "low": 122.507009, "close": 125.44902, "volume": 74}, "trend_line": 121.383256, "activity_lines": {"activity_5": 124.014554, "activity_10": 123.925052, "activity_20": 121.891964, "activity_30": 121.400472}, "trend_signal": 1, "fair_value": 128.82869, "relative_strength": -10.682633, "rate_of_change": -0.051481410905862286, "market_dynamics": 0.897018, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.891183, "high": 130.294701, "low": 126.179726, "close": 130.06395, "volume": 640}, "trend_line": 121.50789, "activity_lines": {"activity_5": 126.152802, "activity_10": 125.062351, "activity_20": 122.806524, "activity_30": 121.960516}, "trend_signal": 1, "fair_value": 128.848941, "relative_strength": -6.173713, "rate_of_change": 0.10267808271677963, "market_dynamics": 0.987545, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.275577, "high": 129.81398, "low": 127.429599, "close": 129.140976, "volume": 751}, "trend_line": 121.652059, "activity_lines": {"activity_5": 127.487288, "activity_10": 125.888844, "activity_20": 123.583096, "activity_30": 122.452974}, "trend_signal": 1, "fair_value": 128.853651, "relative_strength": -10.246265, "rate_of_change": 0.11864990824874903, "market_dynamics": 1.215887, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.814076, "high": 130.852341, "low": 128.333354, "close": 130.852341, "volume": 244}, "trend_line": 122.031843, "activity_lines": {"activity_5": 129.08713, "activity_10": 126.93035, "activity_20": 124.473301, "activity_30": 123.04654}, "trend_signal": 1, "fair_value": 128.885376, "relative_strength": -8.378319, "rate_of_change": 0.312188715194702, "market_dynamics": 1.34098, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.198549, "high": 130.198549, "low": 126.352774, "close": 126.564293, "volume": 459}, "trend_line": 122.202043, "activity_lines": {"activity_5": 128.615378, "activity_10": 127.072992, "activity_20": 124.912176, "activity_30": 123.338956}, "trend_signal": 1, "fair_value": 128.849109, "relative_strength": -10.953527, "rate_of_change": 0.13947179344001906, "market_dynamics": 1.351399, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.544975, "high": 128.025696, "low": 125.910522, "close": 125.910522, "volume": 1922}, "trend_line": 122.268711, "activity_lines": {"activity_5": 127.780847, "activity_10": 127.083481, "activity_20": 125.24804, "activity_30": 123.578213}, "trend_signal": 1, "fair_value": 128.8039, "relative_strength": -10.119235, "rate_of_change": 0.05455555272508238, "market_dynamics": 1.261317, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.179727, "high": 127.410369, "low": 125.237503, "close": 125.237503, "volume": 1272}, "trend_line": 122.334952, "activity_lines": {"activity_5": 126.691209, "activity_10": 126.930697, "activity_20": 125.472742, "activity_30": 123.769748}, "trend_signal": 1, "fair_value": 128.749864, "relative_strength": -10.528344, "rate_of_change": 0.0541765750683387, "market_dynamics": 1.01399, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.333656, "high": 125.468254, "low": 123.853041, "close": 124.199142, "volume": 2468}, "trend_line": 122.308105, "activity_lines": {"activity_5": 125.577214, "activity_10": 126.541573, "activity_20": 125.547368, "activity_30": 123.890018}, "trend_signal": 1, "fair_value": 128.681943, "relative_strength": -8.181892, "rate_of_change": -0.021945486192697913, "market_dynamics": 0.774639, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.75678, "high": 125.410576, "low": 122.468551, "close": 122.699303, "volume": 1210}, "trend_line": 122.230635, "activity_lines": {"activity_5": 124.292729, "activity_10": 125.886394, "activity_20": 125.444906, "activity_30": 123.915257}, "trend_signal": 1, "fair_value": 128.593963, "relative_strength": -9.722999, "rate_of_change": -0.06334003784948761, "market_dynamics": 0.474, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.564704, "high": 122.564704, "low": 120.891785, "close": 121.353287, "volume": 3129}, "trend_line": 122.174318, "activity_lines": {"activity_5": 123.103107, "activity_10": 124.959565, "activity_20": 125.149057, "activity_30": 123.858654}, "trend_signal": 1, "fair_value": 128.489025, "relative_strength": -10.728402, "rate_of_change": -0.04607437407161229, "market_dynamics": 0.179052, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.122431, "high": 122.122431, "low": 120.103401, "close": 120.103401, "volume": 440}, "trend_line": 122.178199, "activity_lines": {"activity_5": 121.844257, "activity_10": 123.860722, "activity_20": 124.711737, "activity_30": 123.725046}, "trend_signal": 0, "fair_value": 128.369231, "relative_strength": -12.355619, "rate_of_change": 0.003176608687929739, "market_dynamics": -0.215193, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.680371, "high": 123.160805, "low": 119.564995, "close": 123.006958, "volume": 149}, "trend_line": 122.293572, "activity_lines": {"activity_5": 121.9404, "activity_10": 123.386993, "activity_20": 124.549482, "activity_30": 123.778514}, "trend_signal": 0, "fair_value": 128.293706, "relative_strength": -11.10758, "rate_of_change": 0.09443010368813103, "market_dynamics": -0.496878, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.872363, "high": 124.429899, "low": 122.468552, "close": 124.026093, "volume": 1360}, "trend_line": 122.468554, "activity_lines": {"activity_5": 122.524958, "activity_10": 123.226869, "activity_20": 124.480441, "activity_30": 123.89029}, "trend_signal": 1, "fair_value": 128.234433, "relative_strength": -7.189876, "rate_of_change": 0.1430835628875081, "market_dynamics": -0.459421, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.391535, "high": 123.756888, "low": 119.853437, "close": 120.487984, "volume": 557}, "trend_line": 122.423687, "activity_lines": {"activity_5": 121.941684, "activity_10": 122.516451, "activity_20": 124.073614, "activity_30": 123.762511}, "trend_signal": 0, "fair_value": 128.128318, "relative_strength": -10.592802, "rate_of_change": -0.03663552686348893, "market_dynamics": -0.640463, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.988034, "high": 122.641612, "low": 118.757378, "close": 121.795547, "volume": 24}, "trend_line": 122.549957, "activity_lines": {"activity_5": 121.941684, "activity_10": 122.232214, "activity_20": 123.809446, "activity_30": 123.721986}, "trend_signal": 0, "fair_value": 128.04274, "relative_strength": -5.289602, "rate_of_change": 0.10314180457578052, "market_dynamics": -0.621064, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.757183, "high": 121.660942, "low": 119.77652, "close": 119.77652, "volume": 554}, "trend_line": 122.674945, "activity_lines": {"activity_5": 121.239192, "activity_10": 121.667586, "activity_20": 123.372219, "activity_30": 123.543055}, "trend_signal": 0, "fair_value": 127.932523, "relative_strength": -6.79108, "rate_of_change": 0.10198942787061742, "market_dynamics": -0.700343, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.718825, "high": 120.718727, "low": 119.488086, "close": 120.718727, "volume": 0}, "trend_line": 122.882616, "activity_lines": {"activity_5": 120.872561, "activity_10": 121.385796, "activity_20": 123.043223, "activity_30": 123.416847}, "trend_signal": 0, "fair_value": 127.837605, "relative_strength": -8.726769, "rate_of_change": 0.16928558639256358, "market_dynamics": -0.911609, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.410967, "high": 121.718628, "low": 119.238106, "close": 120.795639, "volume": 208}, "trend_line": 123.008885, "activity_lines": {"activity_5": 120.684116, "activity_10": 121.200149, "activity_20": 122.730616, "activity_30": 123.282204}, "trend_signal": 0, "fair_value": 127.746151, "relative_strength": -9.805424, "rate_of_change": 0.10275578768603667, "market_dynamics": -0.95195, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.988035, "high": 121.141767, "low": 118.007459, "close": 120.314926, "volume": 1616}, "trend_line": 123.385771, "activity_lines": {"activity_5": 120.550797, "activity_10": 120.988982, "activity_20": 122.390174, "activity_30": 123.1084}, "trend_signal": 0, "fair_value": 127.650879, "relative_strength": -11.019707, "rate_of_change": 0.3063892498497153, "market_dynamics": -0.948801, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.392042, "high": 118.661242, "low": 117.372911, "close": 117.430595, "volume": 4534}, "trend_line": 123.41205, "activity_lines": {"activity_5": 119.467571, "activity_10": 120.296743, "activity_20": 121.779337, "activity_30": 122.724195}, "trend_signal": 0, "fair_value": 127.521508, "relative_strength": -9.888449, "rate_of_change": 0.021298241918015142, "market_dynamics": -0.874915, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.815366, "high": 116.046114, "low": 114.834704, "close": 114.911613, "volume": 1286}, "trend_line": 123.249246, "activity_lines": {"activity_5": 117.835682, "activity_10": 119.217829, "activity_20": 120.961745, "activity_30": 122.175779}, "trend_signal": 0, "fair_value": 127.363884, "relative_strength": -13.263485, "rate_of_change": -0.13191904680296143, "market_dynamics": -0.899024, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.41157, "high": 117.199856, "low": 115.23851, "close": 117.08448, "volume": 49}, "trend_line": 123.07875, "activity_lines": {"activity_5": 117.252409, "activity_10": 118.628378, "activity_20": 120.40127, "activity_30": 121.778053}, "trend_signal": 0, "fair_value": 127.236978, "relative_strength": -11.243803, "rate_of_change": -0.13833431484035202, "market_dynamics": -0.920081, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.661337, "high": 140.928253, "low": 117.622878, "close": 139.639923, "volume": 3522}, "trend_line": 123.60498, "activity_lines": {"activity_5": 124.429899, "activity_10": 122.247598, "activity_20": 122.050739, "activity_30": 122.846515}, "trend_signal": 0, "fair_value": 127.388234, "relative_strength": 2.065485, "rate_of_change": 0.4275555284726228, "market_dynamics": -0.304852, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.831199, "high": 163.464472, "low": 144.831717, "close": 162.772232, "volume": 13566}, "trend_line": 124.887544, "activity_lines": {"activity_5": 138.061874, "activity_10": 129.788805, "activity_20": 125.853291, "activity_30": 125.373435}, "trend_signal": 1, "fair_value": 127.814547, "relative_strength": 21.095574, "rate_of_change": 1.0376313316825971, "market_dynamics": 0.345886, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.444736, "high": 171.559815, "low": 142.101216, "close": 146.543076, "volume": 4366}, "trend_line": 125.57786, "activity_lines": {"activity_5": 143.453643, "activity_10": 133.610452, "activity_20": 127.958209, "activity_30": 126.770566}, "trend_signal": 1, "fair_value": 128.037505, "relative_strength": 7.791727, "rate_of_change": 0.5527500805044222, "market_dynamics": 0.98226, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.870262, "high": 146.966108, "low": 134.794242, "close": 143.581833, "volume": 13313}, "trend_line": 126.241897, "activity_lines": {"activity_5": 145.917499, "activity_10": 136.443735, "activity_20": 129.685967, "activity_30": 127.932113}, "trend_signal": 1, "fair_value": 128.22038, "relative_strength": 4.309755, "rate_of_change": 0.528785089983213, "market_dynamics": 1.622826, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.889589, "high": 144.658653, "low": 141.678177, "close": 143.889496, "volume": 9240}, "trend_line": 126.9508, "activity_lines": {"activity_5": 146.572562, "activity_10": 138.900134, "activity_20": 131.358877, "activity_30": 129.070667}, "trend_signal": 1, "fair_value": 128.402579, "relative_strength": 5.82883, "rate_of_change": 0.5615433678091881, "market_dynamics": 1.528119, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.081781, "high": 144.774025, "low": 140.832112, "close": 142.447342, "volume": 4382}, "trend_line": 127.546895, "activity_lines": {"activity_5": 144.959905, "activity_10": 140.673036, "activity_20": 132.805621, "activity_30": 130.070444}, "trend_signal": 1, "fair_value": 128.564013, "relative_strength": 6.125248, "rate_of_change": 0.46954804538451544, "market_dynamics": 1.270109, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.658644, "high": 153.38855, "low": 144.658644, "close": 145.043228, "volume": 1015}, "trend_line": 128.341047, "activity_lines": {"activity_5": 144.025383, "activity_10": 142.52425, "activity_20": 134.412695, "activity_30": 131.19924}, "trend_signal": 1, "fair_value": 128.751277, "relative_strength": 8.443446, "rate_of_change": 0.6226353060182271, "market_dynamics": 1.071086, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.812074, "high": 148.812074, "low": 142.178143, "close": 142.312744, "volume": 1923}, "trend_line": 128.938423, "activity_lines": {"activity_5": 143.362632, "activity_10": 143.429406, "activity_20": 135.653323, "activity_30": 132.10064}, "trend_signal": 1, "fair_value": 128.903653, "relative_strength": 6.558693, "rate_of_change": 0.46545981505043904, "market_dynamics": 0.843809, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.082095, "high": 143.235703, "low": 138.14007, "close": 138.197769, "volume": 2363}, "trend_line": 129.363381, "activity_lines": {"activity_5": 141.610246, "activity_10": 143.133983, "activity_20": 136.402242, "activity_30": 132.698017}, "trend_signal": 1, "fair_value": 129.006921, "relative_strength": 3.063526, "rate_of_change": 0.3295821292928359, "market_dynamics": 0.605813, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.044021, "high": 141.428207, "low": 137.044021, "close": 141.428207, "volume": 9369}, "trend_line": 129.74219, "activity_lines": {"activity_5": 141.293609, "activity_10": 143.002528, "activity_20": 137.372659, "activity_30": 133.476393}, "trend_signal": 1, "fair_value": 129.143418, "relative_strength": 3.925491, "rate_of_change": 0.2928255253316159, "market_dynamics": 0.557841, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.197458, "high": 142.831905, "low": 140.005267, "close": 142.178131, "volume": 1078}, "trend_line": 130.176762, "activity_lines": {"activity_5": 141.391034, "activity_10": 142.564809, "activity_20": 138.326776, "activity_30": 134.278712}, "trend_signal": 1, "fair_value": 129.2851, "relative_strength": 0.642334, "rate_of_change": 0.3349504120440721, "market_dynamics": 0.43316, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.754393, "high": 152.907817, "low": 140.039224, "close": 140.176575, "volume": 2939}, "trend_line": 130.48757, "activity_lines": {"activity_5": 140.83922, "activity_10": 141.717021, "activity_20": 139.003831, "activity_30": 134.923861}, "trend_signal": 1, "fair_value": 129.402213, "relative_strength": -0.804608, "rate_of_change": 0.23875843524208154, "market_dynamics": 0.314817, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.235431, "high": 140.765213, "low": 139.430939, "close": 140.215805, "volume": 2159}, "trend_line": 130.94262, "activity_lines": {"activity_5": 140.624927, "activity_10": 141.287197, "activity_20": 139.590866, "activity_30": 135.551489}, "trend_signal": 1, "fair_value": 129.517251, "relative_strength": 1.840237, "rate_of_change": 0.3487305342570177, "market_dynamics": 0.209798, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.666397, "high": 142.374176, "low": 139.411322, "close": 142.374176, "volume": 2194}, "trend_line": 131.491409, "activity_lines": {"activity_5": 141.269886, "activity_10": 141.364845, "activity_20": 140.295746, "activity_30": 136.289009}, "trend_signal": 1, "fair_value": 129.652587, "relative_strength": 2.935165, "rate_of_change": 0.41910647579833005, "market_dynamics": -0.011668, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.903262, "high": 142.040613, "low": 133.230527, "close": 133.348251, "volume": 406}, "trend_line": 131.761767, "activity_lines": {"activity_5": 138.627777, "activity_10": 139.823372, "activity_20": 140.033405, "activity_30": 136.408805}, "trend_signal": 1, "fair_value": 129.691083, "relative_strength": -3.100498, "rate_of_change": 0.2056088698539898, "market_dynamics": -0.280455, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.152045, "high": 135.29079, "low": 130.993668, "close": 130.993668, "volume": 1002}, "trend_line": 131.988251, "activity_lines": {"activity_5": 135.73947, "activity_10": 138.045453, "activity_20": 139.486678, "activity_30": 136.35925}, "trend_signal": 1, "fair_value": 129.704512, "relative_strength": -6.143562, "rate_of_change": 0.17188901238702972, "market_dynamics": -0.555198, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.503827, "high": 136.526956, "low": 131.150638, "close": 136.271866, "volume": 2824}, "trend_line": 132.44067, "activity_lines": {"activity_5": 135.356194, "activity_10": 137.435455, "activity_20": 139.394075, "activity_30": 136.635612}, "trend_signal": 1, "fair_value": 129.771526, "relative_strength": -5.473777, "rate_of_change": 0.34277217598710386, "market_dynamics": -0.708916, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.23263, "high": 138.803055, "low": 135.781326, "close": 138.803055, "volume": 1517}, "trend_line": 133.022329, "activity_lines": {"activity_5": 136.076961, "activity_10": 137.445153, "activity_20": 139.466551, "activity_30": 137.046089}, "trend_signal": 1, "fair_value": 129.862754, "relative_strength": -5.822151, "rate_of_change": 0.43918457978202763, "market_dynamics": -0.795668, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.311816, "high": 139.784125, "low": 137.037101, "close": 138.27327, "volume": 3040}, "trend_line": 133.627991, "activity_lines": {"activity_5": 136.715317, "activity_10": 137.422338, "activity_20": 139.386799, "activity_30": 137.384859}, "trend_signal": 1, "fair_value": 129.946859, "relative_strength": -7.616189, "rate_of_change": 0.4553085219249132, "market_dynamics": -0.659671, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.800955, "high": 140.274664, "low": 135.349667, "close": 139.941101, "volume": 1918}, "trend_line": 134.192462, "activity_lines": {"activity_5": 138.18301, "activity_10": 137.701393, "activity_20": 139.354641, "activity_30": 137.792157}, "trend_signal": 1, "fair_value": 130.045812, "relative_strength": -6.615662, "rate_of_change": 0.42241973090802315, "market_dynamics": -0.486791, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.509424, "high": 143.021686, "low": 138.567605, "close": 143.00206, "volume": 2251}, "trend_line": 134.824995, "activity_lines": {"activity_5": 140.231499, "activity_10": 138.564024, "activity_20": 139.505162, "activity_30": 138.360518}, "trend_signal": 1, "fair_value": 130.172834, "relative_strength": -7.48485, "rate_of_change": 0.47136254195857524, "market_dynamics": -0.330036, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.883631, "high": 144.257843, "low": 140.372775, "close": 144.257843, "volume": 1236}, "trend_line": 135.617323, "activity_lines": {"activity_5": 141.898024, "activity_10": 139.639998, "activity_20": 139.759272, "activity_30": 138.969089}, "trend_signal": 1, "fair_value": 130.309581, "relative_strength": -5.583159, "rate_of_change": 0.5876714477163509, "market_dynamics": -0.1843, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.982452, "high": 143.100177, "low": 139.70564, "close": 140.019592, "volume": 502}, "trend_line": 136.224791, "activity_lines": {"activity_5": 141.619399, "activity_10": 139.871177, "activity_20": 139.697902, "activity_30": 139.253106}, "trend_signal": 1, "fair_value": 130.402947, "relative_strength": -9.232155, "rate_of_change": 0.44792802760161504, "market_dynamics": -0.157939, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.450558, "high": 143.492603, "low": 138.822681, "close": 142.491913, "volume": 7342}, "trend_line": 136.981971, "activity_lines": {"activity_5": 142.083779, "activity_10": 140.555436, "activity_20": 139.903055, "activity_30": 139.657437}, "trend_signal": 1, "fair_value": 130.51808, "relative_strength": -9.266103, "rate_of_change": 0.5558312803724373, "market_dynamics": 0.053326, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.491205, "high": 146.220001, "low": 140.941803, "close": 145.92569, "volume": 3543}, "trend_line": 137.822203, "activity_lines": {"activity_5": 143.411508, "activity_10": 141.861878, "activity_20": 140.440425, "activity_30": 140.234451}, "trend_signal": 1, "fair_value": 130.663435, "relative_strength": -6.815001, "rate_of_change": 0.6133887502611673, "market_dynamics": 0.201007, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.709143, "high": 146.141525, "low": 141.393103, "close": 141.451965, "volume": 3384}, "trend_line": 138.510748, "activity_lines": {"activity_5": 142.849023, "activity_10": 142.126234, "activity_20": 140.54203, "activity_30": 140.468629}, "trend_signal": 1, "fair_value": 130.764262, "relative_strength": -9.139147, "rate_of_change": 0.49958931508300214, "market_dynamics": 0.241953, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.256451, "high": 142.354565, "low": 140.117706, "close": 140.510132, "volume": 17074}, "trend_line": 139.183921, "activity_lines": {"activity_5": 142.075934, "activity_10": 142.029197, "activity_20": 140.558677, "activity_30": 140.597621}, "trend_signal": 1, "fair_value": 130.854502, "relative_strength": -7.917907, "rate_of_change": 0.4860077717578937, "market_dynamics": 0.432423, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.941104, "high": 140.058832, "low": 131.85701, "close": 132.73999, "volume": 12496}, "trend_line": 139.694234, "activity_lines": {"activity_5": 138.962644, "activity_10": 140.442347, "activity_20": 139.856896, "activity_30": 140.181884}, "trend_signal": 0, "fair_value": 130.8718, "relative_strength": -5.227394, "rate_of_change": 0.3666465180270331, "market_dynamics": 0.228277, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.302007, "high": 135.173059, "low": 123.302007, "close": 134.721771, "volume": 5457}, "trend_line": 140.354573, "activity_lines": {"activity_5": 136.995255, "activity_10": 139.326059, "activity_20": 139.38944, "activity_30": 139.86108}, "trend_signal": 0, "fair_value": 130.906799, "relative_strength": -2.508069, "rate_of_change": 0.472703118154464, "market_dynamics": -0.022339, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.133823, "high": 136.193396, "low": 134.545166, "close": 135.447769, "volume": 13045}, "trend_line": 140.966682, "activity_lines": {"activity_5": 135.787875, "activity_10": 138.406343, "activity_20": 139.00768, "activity_30": 139.544512}, "trend_signal": 0, "fair_value": 130.947709, "relative_strength": -5.65988, "rate_of_change": 0.4361161784162201, "market_dynamics": -0.090603, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.742798, "high": 137.821979, "low": 136.134519, "close": 136.801651, "volume": 11834}, "trend_line": 140.872073, "activity_lines": {"activity_5": 135.730317, "activity_10": 137.814485, "activity_20": 138.783339, "activity_30": 139.2758}, "trend_signal": 0, "fair_value": 130.999976, "relative_strength": -8.961699, "rate_of_change": -0.0671144405597851, "market_dynamics": -0.282503, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.566196, "high": 138.763809, "low": 135.742093, "close": 138.763809, "volume": 1073}, "trend_line": 140.071793, "activity_lines": {"activity_5": 136.636833, "activity_10": 137.692117, "activity_20": 138.771472, "activity_30": 139.139783}, "trend_signal": 0, "fair_value": 131.068683, "relative_strength": -10.723989, "rate_of_change": -0.5680898867726513, "market_dynamics": -0.3893, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.215094, "high": 140.372778, "low": 138.861905, "close": 140.333527, "volume": 2433}, "trend_line": 139.864808, "activity_lines": {"activity_5": 138.183009, "activity_10": 137.955044, "activity_20": 138.91583, "activity_30": 139.156669}, "trend_signal": 0, "fair_value": 131.149953, "relative_strength": -11.06911, "rate_of_change": -0.14777065072623372, "market_dynamics": -0.378523, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.825473, "high": 144.512939, "low": 141.824768, "close": 141.824768, "volume": 1611}, "trend_line": 139.806239, "activity_lines": {"activity_5": 139.72003, "activity_10": 138.483398, "activity_20": 139.20165, "activity_30": 139.283118}, "trend_signal": 0, "fair_value": 131.242778, "relative_strength": -10.875406, "rate_of_change": -0.04187543731515768, "market_dynamics": -0.45545, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.628561, "high": 143.72807, "low": 141.098785, "close": 142.452667, "volume": 653}, "trend_line": 139.758345, "activity_lines": {"activity_5": 140.992817, "activity_10": 139.138045, "activity_20": 139.549887, "activity_30": 139.453855}, "trend_signal": 0, "fair_value": 131.339415, "relative_strength": -9.766291, "rate_of_change": -0.03425741250361055, "market_dynamics": -0.50635, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.765909, "high": 142.217212, "low": 140.176575, "close": 140.215805, "volume": 1400}, "trend_line": 139.68396, "activity_lines": {"activity_5": 141.052991, "activity_10": 139.449136, "activity_20": 139.641734, "activity_30": 139.483369}, "trend_signal": 0, "fair_value": 131.415281, "relative_strength": -12.301526, "rate_of_change": -0.053224013206494517, "market_dynamics": -0.514849, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.920782, "high": 142.746985, "low": 138.920782, "close": 142.177963, "volume": 998}, "trend_line": 139.588451, "activity_lines": {"activity_5": 141.539607, "activity_10": 140.139459, "activity_20": 139.876539, "activity_30": 139.644272}, "trend_signal": 1, "fair_value": 131.506491, "relative_strength": -11.969087, "rate_of_change": -0.06837506611354743, "market_dynamics": -0.394938, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.707754, "high": 143.590713, "low": 141.746289, "close": 142.040619, "volume": 1108}, "trend_line": 139.57938, "activity_lines": {"activity_5": 141.752831, "activity_10": 140.774486, "activity_20": 140.07014, "activity_30": 139.802477}, "trend_signal": 1, "fair_value": 131.595013, "relative_strength": -8.879774, "rate_of_change": -0.006498388609531762, "market_dynamics": -0.32543, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.609647, "high": 142.805856, "low": 141.23613, "close": 141.726669, "volume": 190}, "trend_line": 139.69701, "activity_lines": {"activity_5": 141.747599, "activity_10": 141.183328, "activity_20": 140.218423, "activity_30": 139.941012}, "trend_signal": 1, "fair_value": 131.679443, "relative_strength": -8.253555, "rate_of_change": 0.08427462566463591, "market_dynamics": -0.293514, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.001373, "high": 146.239636, "low": 142.001373, "close": 144.846497, "volume": 382}, "trend_line": 139.810953, "activity_lines": {"activity_5": 142.78885, "activity_10": 142.03205, "activity_20": 140.647388, "activity_30": 140.273237}, "trend_signal": 1, "fair_value": 131.788262, "relative_strength": -8.730809, "rate_of_change": 0.08156437993913121, "market_dynamics": 0.078399, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.650992, "high": 147.711255, "low": 145.140826, "close": 147.534668, "volume": 1382}, "trend_line": 139.989505, "activity_lines": {"activity_5": 144.566569, "activity_10": 143.198645, "activity_20": 141.30901, "activity_30": 140.771541}, "trend_signal": 1, "fair_value": 131.917331, "relative_strength": -5.994756, "rate_of_change": 0.12770959368254664, "market_dynamics": 0.337376, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.612439, "high": 149.045517, "low": 146.318112, "close": 148.554977, "volume": 12702}, "trend_line": 140.268785, "activity_lines": {"activity_5": 146.196467, "activity_10": 144.355605, "activity_20": 142.04622, "activity_30": 141.324152}, "trend_signal": 1, "fair_value": 132.052596, "relative_strength": -7.05223, "rate_of_change": 0.19950066971091865, "market_dynamics": 0.767458, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.163242, "high": 151.517846, "low": 148.319516, "close": 151.262756, "volume": 1116}, "trend_line": 140.637016, "activity_lines": {"activity_5": 148.303824, "activity_10": 145.826866, "activity_20": 143.020852, "activity_30": 142.03344}, "trend_signal": 1, "fair_value": 132.207517, "relative_strength": -5.32615, "rate_of_change": 0.2625181361626396, "market_dynamics": 1.17575, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.91026, "high": 155.520648, "low": 151.871024, "close": 154.225616, "volume": 202}, "trend_line": 141.032064, "activity_lines": {"activity_5": 150.783991, "activity_10": 147.638117, "activity_20": 144.224122, "activity_30": 142.910124}, "trend_signal": 1, "fair_value": 132.383662, "relative_strength": -3.135522, "rate_of_change": 0.2808990202124331, "market_dynamics": 1.320654, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.67692, "high": 155.344046, "low": 149.987366, "close": 150.674118, "volume": 5642}, "trend_line": 141.609593, "activity_lines": {"activity_5": 151.247063, "activity_10": 148.57817, "activity_20": 145.03328, "activity_30": 143.532192}, "trend_signal": 1, "fair_value": 132.528824, "relative_strength": -2.035528, "rate_of_change": 0.4095019129834181, "market_dynamics": 1.389278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.184973, "high": 154.402218, "low": 151.910272, "close": 154.088257, "volume": 929}, "trend_line": 142.379413, "activity_lines": {"activity_5": 152.459673, "activity_10": 149.989495, "activity_20": 146.144982, "activity_30": 144.337267}, "trend_signal": 1, "fair_value": 132.698583, "relative_strength": -2.762458, "rate_of_change": 0.5436213632786939, "market_dynamics": 1.289371, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.637659, "high": 158.306909, "low": 154.480698, "close": 158.051834, "volume": 185}, "trend_line": 143.105412, "activity_lines": {"activity_5": 154.556569, "activity_10": 151.869245, "activity_20": 147.573994, "activity_30": 145.348391}, "trend_signal": 1, "fair_value": 132.896655, "relative_strength": -1.036479, "rate_of_change": 0.5099044761478273, "market_dynamics": 1.288581, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.189865, "high": 166.822662, "low": 158.993652, "close": 166.822662, "volume": 10759}, "trend_line": 144.039399, "activity_lines": {"activity_5": 158.943951, "activity_10": 155.055074, "activity_20": 149.754792, "activity_30": 146.878536}, "trend_signal": 1, "fair_value": 133.159648, "relative_strength": 4.327553, "rate_of_change": 0.6526566584358123, "market_dynamics": 1.415384, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.039911, "high": 171.551468, "low": 164.978247, "close": 171.257141, "volume": 344}, "trend_line": 145.138861, "activity_lines": {"activity_5": 163.772166, "activity_10": 158.596589, "activity_20": 152.195622, "activity_30": 148.63452}, "trend_signal": 1, "fair_value": 133.452705, "relative_strength": 8.910164, "rate_of_change": 0.7633064339569956, "market_dynamics": 1.423629, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.590711, "high": 171.983151, "low": 165.115597, "close": 169.451965, "volume": 7595}, "trend_line": 146.122556, "activity_lines": {"activity_5": 166.86322, "activity_10": 161.272973, "activity_20": 154.290554, "activity_30": 150.203107}, "trend_signal": 1, "fair_value": 133.727509, "relative_strength": 8.912607, "rate_of_change": 0.6777612785593043, "market_dynamics": 1.535162, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.746295, "high": 174.220001, "low": 169.020288, "close": 172.709137, "volume": 2515}, "trend_line": 147.112792, "activity_lines": {"activity_5": 169.788142, "activity_10": 164.094198, "activity_20": 156.533767, "activity_30": 151.91837}, "trend_signal": 1, "fair_value": 134.022824, "relative_strength": 10.165052, "rate_of_change": 0.6776749785296735, "market_dynamics": 1.568522, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.042709, "high": 175.240326, "low": 172.19899, "close": 172.395203, "volume": 8590}, "trend_line": 148.050704, "activity_lines": {"activity_5": 171.367027, "activity_10": 166.400627, "activity_20": 158.576093, "activity_30": 153.549494}, "trend_signal": 1, "fair_value": 134.311338, "relative_strength": 9.906353, "rate_of_change": 0.637546189729023, "market_dynamics": 1.516957, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.689523, "high": 175.161841, "low": 172.238217, "close": 172.650269, "volume": 1360}, "trend_line": 149.138394, "activity_lines": {"activity_5": 172.074709, "activity_10": 168.319972, "activity_20": 160.482563, "activity_30": 155.136562}, "trend_signal": 1, "fair_value": 134.59745, "relative_strength": 9.572641, "rate_of_change": 0.7346739803412277, "market_dynamics": 1.486, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.770108, "high": 179.243127, "low": 175.750482, "close": 177.516434, "volume": 10320}, "trend_line": 150.305878, "activity_lines": {"activity_5": 174.01594, "activity_10": 170.735211, "activity_20": 162.698587, "activity_30": 156.967404}, "trend_signal": 1, "fair_value": 134.915368, "relative_strength": 10.099187, "rate_of_change": 0.7828192115304673, "market_dynamics": 1.472751, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.123996, "high": 179.086145, "low": 170.609634, "close": 170.609634, "volume": 100}, "trend_line": 151.128676, "activity_lines": {"activity_5": 173.237617, "activity_10": 171.471199, "activity_20": 164.08686, "activity_30": 158.277323}, "trend_signal": 1, "fair_value": 135.177826, "relative_strength": 6.577971, "rate_of_change": 0.5474157171684303, "market_dynamics": 1.266469, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.553571, "high": 176.299896, "low": 171.060938, "close": 172.866119, "volume": 5474}, "trend_line": 152.175814, "activity_lines": {"activity_5": 173.134278, "activity_10": 172.254993, "activity_20": 165.555956, "activity_30": 159.679739}, "trend_signal": 1, "fair_value": 135.452923, "relative_strength": 9.863698, "rate_of_change": 0.6928784316220633, "market_dynamics": 1.100406, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.003458, "high": 177.727951, "low": 172.826871, "close": 177.727951, "volume": 2015}, "trend_line": 153.416408, "activity_lines": {"activity_5": 174.641085, "activity_10": 173.58134, "activity_20": 167.332606, "activity_30": 161.328264}, "trend_signal": 1, "fair_value": 135.759264, "relative_strength": 11.067832, "rate_of_change": 0.8152373017699036, "market_dynamics": 1.010792, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.283072, "high": 182.69653, "low": 177.300592, "close": 177.634155, "volume": 1098}, "trend_line": 154.91288, "activity_lines": {"activity_5": 175.761109, "activity_10": 174.532886, "activity_20": 168.931038, "activity_30": 162.890699}, "trend_signal": 1, "fair_value": 136.060522, "relative_strength": 12.308594, "rate_of_change": 0.9754315196846556, "market_dynamics": 0.759962, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.320911, "high": 179.733673, "low": 176.025186, "close": 178.379791, "volume": 1472}, "trend_line": 156.368148, "activity_lines": {"activity_5": 176.79742, "activity_10": 175.42343, "activity_20": 170.430989, "activity_30": 164.404694}, "trend_signal": 1, "fair_value": 136.362803, "relative_strength": 14.631561, "rate_of_change": 0.9394105900038715, "market_dynamics": 0.765803, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.027997, "high": 180.027997, "low": 176.751199, "close": 177.771515, "volume": 537}, "trend_line": 157.778939, "activity_lines": {"activity_5": 177.573415, "activity_10": 176.073875, "activity_20": 171.69847, "activity_30": 165.785556}, "trend_signal": 1, "fair_value": 136.656481, "relative_strength": 12.76143, "rate_of_change": 0.9022240258291079, "market_dynamics": 0.57371, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.770804, "high": 176.770804, "low": 169.648172, "close": 170.570389, "volume": 135}, "trend_line": 158.904564, "activity_lines": {"activity_5": 175.471576, "activity_10": 175.26376, "activity_20": 172.123344, "activity_30": 166.610811}, "trend_signal": 1, "fair_value": 136.895312, "relative_strength": 11.793891, "rate_of_change": 0.713419045110948, "market_dynamics": 0.167667, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.19758, "high": 175.220718, "low": 170.158343, "close": 175.220718, "volume": 87}, "trend_line": 160.119794, "activity_lines": {"activity_5": 175.072895, "activity_10": 175.338046, "activity_20": 172.881413, "activity_30": 167.663466}, "trend_signal": 1, "fair_value": 137.163322, "relative_strength": 11.205986, "rate_of_change": 0.7647546234103255, "market_dynamics": -0.14444, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.182172, "high": 176.88855, "low": 174.5732, "close": 176.319519, "volume": 923}, "trend_line": 161.319327, "activity_lines": {"activity_5": 175.20763, "activity_10": 175.560741, "activity_20": 173.61715, "activity_30": 168.708609}, "trend_signal": 1, "fair_value": 137.43524, "relative_strength": 10.894997, "rate_of_change": 0.7491472291052123, "market_dynamics": -0.447496, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.379782, "high": 178.379782, "low": 175.960007, "close": 177.059998, "volume": 1937}, "trend_line": 162.493835, "activity_lines": {"activity_5": 175.676834, "activity_10": 175.851355, "activity_20": 174.304091, "activity_30": 169.724137}, "trend_signal": 1, "fair_value": 137.708514, "relative_strength": 10.486752, "rate_of_change": 0.7280640341377094, "market_dynamics": -0.614151, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.039993, "high": 181.5, "low": 175.300003, "close": 178.759995, "volume": 462}, "trend_line": 163.704079, "activity_lines": {"activity_5": 176.80069, "activity_10": 176.459358, "activity_20": 175.044201, "activity_30": 170.773566}, "trend_signal": 1, "fair_value": 137.989688, "relative_strength": 10.980167, "rate_of_change": 0.7447937947922869, "market_dynamics": -0.568919, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.119995, "high": 181.059998, "low": 179.679993, "close": 180.779999, "volume": 747}, "trend_line": 165.056219, "activity_lines": {"activity_5": 178.531982, "activity_10": 177.286446, "activity_20": 175.84295, "activity_30": 171.875239}, "trend_signal": 1, "fair_value": 138.280779, "relative_strength": 11.897735, "rate_of_change": 0.8259659797481231, "market_dynamics": -0.491688, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.660004, "high": 184.800003, "low": 181.279999, "close": 184.460007, "volume": 207}, "trend_line": 166.46562, "activity_lines": {"activity_5": 180.809302, "activity_10": 178.638737, "activity_20": 176.865072, "activity_30": 173.127096}, "trend_signal": 1, "fair_value": 138.592801, "relative_strength": 12.980586, "rate_of_change": 0.8538914853005342, "market_dynamics": -0.352863, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.580002, "high": 188.880005, "low": 185.419998, "close": 188.880005, "volume": 1446}, "trend_line": 168.026933, "activity_lines": {"activity_5": 183.944003, "activity_10": 180.672264, "activity_20": 178.182393, "activity_30": 174.573185}, "trend_signal": 1, "fair_value": 138.930299, "relative_strength": 12.057094, "rate_of_change": 0.9379191931643379, "market_dynamics": -0.125896, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.5, "high": 191.220001, "low": 187.800003, "close": 187.800003, "volume": 89}, "trend_line": 169.562711, "activity_lines": {"activity_5": 185.881337, "activity_10": 182.304956, "activity_20": 179.291823, "activity_30": 175.848867}, "trend_signal": 1, "fair_value": 139.256097, "relative_strength": 10.970719, "rate_of_change": 0.914007041954395, "market_dynamics": 0.151641, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.0, "high": 189.660004, "low": 187.860001, "close": 189.300003, "volume": 1577}, "trend_line": 171.044495, "activity_lines": {"activity_5": 187.60267, "activity_10": 184.0391, "activity_20": 180.465333, "activity_30": 177.122241}, "trend_signal": 1, "fair_value": 139.587513, "relative_strength": 13.274917, "rate_of_change": 0.873885532533155, "market_dynamics": 0.460075, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.580002, "high": 191.779999, "low": 188.5, "close": 188.5, "volume": 3111}, "trend_line": 172.410006, "activity_lines": {"activity_5": 188.354669, "activity_10": 185.418179, "activity_20": 181.468139, "activity_30": 178.248402}, "trend_signal": 1, "fair_value": 139.909306, "relative_strength": 14.028737, "rate_of_change": 0.7983367134966828, "market_dynamics": 0.688034, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.839996, "high": 188.979996, "low": 184.839996, "close": 188.059998, "volume": 4575}, "trend_line": 173.72684, "activity_lines": {"activity_5": 188.445334, "activity_10": 186.391265, "activity_20": 182.353845, "activity_30": 179.258079}, "trend_signal": 1, "fair_value": 140.224016, "relative_strength": 12.541669, "rate_of_change": 0.7637804965913637, "market_dynamics": 0.79969, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.259995, "high": 191.059998, "low": 188.119995, "close": 189.279999, "volume": 4301}, "trend_line": 174.994081, "activity_lines": {"activity_5": 188.702666, "activity_10": 187.352728, "activity_20": 183.281147, "activity_30": 180.261509}, "trend_signal": 1, "fair_value": 140.542562, "relative_strength": 11.995643, "rate_of_change": 0.7294445694171288, "market_dynamics": 0.869552, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.399994, "high": 192.399994, "low": 188.839996, "close": 191.039993, "volume": 9628}, "trend_line": 176.221227, "activity_lines": {"activity_5": 189.519997, "activity_10": 188.398545, "activity_20": 184.296879, "activity_30": 181.296729}, "trend_signal": 1, "fair_value": 140.868352, "relative_strength": 11.146079, "rate_of_change": 0.701250003992995, "market_dynamics": 0.930326, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.240005, "high": 194.100006, "low": 191.199997, "close": 193.360001, "volume": 13445}, "trend_line": 177.64409, "activity_lines": {"activity_5": 190.894665, "activity_10": 189.612, "activity_20": 185.469165, "activity_30": 182.402456}, "trend_signal": 1, "fair_value": 141.204837, "relative_strength": 11.93588, "rate_of_change": 0.8074299698299153, "market_dynamics": 1.080602, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.960007, "high": 193.320007, "low": 183.919998, "close": 188.660004, "volume": 2970}, "trend_line": 178.796481, "activity_lines": {"activity_5": 190.432, "activity_10": 189.705455, "activity_20": 186.085498, "activity_30": 183.113161}, "trend_signal": 1, "fair_value": 141.498739, "relative_strength": 16.462438, "rate_of_change": 0.6487077616823584, "market_dynamics": 0.931784, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.940002, "high": 192.960007, "low": 186.800003, "close": 190.419998, "volume": 14822}, "trend_line": 179.87542, "activity_lines": {"activity_5": 190.545333, "activity_10": 189.975636, "activity_20": 186.794241, "activity_30": 183.863065}, "trend_signal": 1, "fair_value": 141.808244, "relative_strength": 17.685176, "rate_of_change": 0.6034453217230775, "market_dynamics": 0.90159, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.199997, "high": 190.860001, "low": 183.479996, "close": 183.479996, "volume": 9520}, "trend_line": 180.430665, "activity_lines": {"activity_5": 188.187999, "activity_10": 188.875635, "activity_20": 186.781592, "activity_30": 184.095618}, "trend_signal": 1, "fair_value": 142.054767, "relative_strength": 18.138093, "rate_of_change": 0.30868308743908063, "market_dynamics": 0.445025, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.899994, "high": 184.580002, "low": 177.539993, "close": 181.199997, "volume": 2301}, "trend_line": 180.762093, "activity_lines": {"activity_5": 185.457331, "activity_10": 187.459271, "activity_20": 186.523964, "activity_30": 184.145253}, "trend_signal": 1, "fair_value": 142.279147, "relative_strength": 16.48214, "rate_of_change": 0.1836871797817673, "market_dynamics": -0.218998, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.539993, "high": 184.619995, "low": 180.720001, "close": 183.100006, "volume": 12100}, "trend_line": 181.217028, "activity_lines": {"activity_5": 184.016, "activity_10": 186.508363, "activity_20": 186.433859, "activity_30": 184.296086}, "trend_signal": 1, "fair_value": 142.50973, "relative_strength": 12.839083, "rate_of_change": 0.2516761077777552, "market_dynamics": -0.456819, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.139999, "high": 190.300003, "low": 180.179993, "close": 190.039993, "volume": 4254}, "trend_line": 181.794723, "activity_lines": {"activity_5": 185.571998, "activity_10": 186.931999, "activity_20": 186.979332, "activity_30": 184.865309}, "trend_signal": 1, "fair_value": 142.784816, "relative_strength": 13.559969, "rate_of_change": 0.31878626770107144, "market_dynamics": -0.817225, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.820007, "high": 196.759995, "low": 190.539993, "close": 196.759995, "volume": 17747}, "trend_line": 182.606883, "activity_lines": {"activity_5": 189.275997, "activity_10": 188.549452, "activity_20": 188.072092, "activity_30": 185.830811}, "trend_signal": 1, "fair_value": 143.124321, "relative_strength": 12.812999, "rate_of_change": 0.44674564068617423, "market_dynamics": -0.585782, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.199997, "high": 197.779999, "low": 194.740005, "close": 196.160004, "volume": 1287}, "trend_line": 183.390541, "activity_lines": {"activity_5": 192.357333, "activity_10": 189.899635, "activity_20": 189.005142, "activity_30": 186.705205}, "trend_signal": 1, "fair_value": 143.462567, "relative_strength": 14.523695, "rate_of_change": 0.4291503075489233, "market_dynamics": -0.369927, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.320007, "high": 199.119995, "low": 194.960007, "close": 198.960007, "volume": 5566}, "trend_line": 184.105326, "activity_lines": {"activity_5": 195.526669, "activity_10": 191.633819, "activity_20": 190.110381, "activity_30": 187.709687}, "trend_signal": 1, "fair_value": 143.821924, "relative_strength": 14.699801, "rate_of_change": 0.38976110550869564, "market_dynamics": -0.179721, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.779999, "high": 203.800003, "low": 199.440002, "close": 203.100006, "volume": 560}, "trend_line": 185.188339, "activity_lines": {"activity_5": 198.892004, "activity_10": 193.976729, "activity_20": 191.50562, "activity_30": 188.93515}, "trend_signal": 1, "fair_value": 144.230671, "relative_strength": 16.121895, "rate_of_change": 0.5882572891997826, "market_dynamics": 0.089032, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.300003, "high": 210.649994, "low": 201.199997, "close": 201.600006, "volume": 99472}, "trend_line": 186.146135, "activity_lines": {"activity_5": 200.424005, "activity_10": 195.869821, "activity_20": 192.642096, "activity_30": 189.993968}, "trend_signal": 1, "fair_value": 144.636167, "relative_strength": 16.368848, "rate_of_change": 0.5172010317560942, "market_dynamics": 0.285455, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.75, "high": 202.649994, "low": 198.399994, "close": 200.699997, "volume": 4960}, "trend_line": 186.91187, "activity_lines": {"activity_5": 200.885336, "activity_10": 197.364002, "activity_20": 193.593715, "activity_30": 190.932926}, "trend_signal": 1, "fair_value": 145.057727, "relative_strength": 10.883232, "rate_of_change": 0.4113622880217237, "market_dynamics": 0.44432, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.0, "high": 205.800003, "low": 203.399994, "close": 204.399994, "volume": 6937}, "trend_line": 187.804065, "activity_lines": {"activity_5": 202.317333, "activity_10": 199.344001, "activity_20": 194.820381, "activity_30": 192.061193}, "trend_signal": 1, "fair_value": 145.505427, "relative_strength": 11.278682, "rate_of_change": 0.4773345855455917, "market_dynamics": 0.560615, "expectation": {"probability": 54.9956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ef63e3-b19a-42b8-a995-471d0e5a46ed/", "share_image": "https://sharemaestro.com/terminal/a0ef63e3-b19a-42b8-a995-471d0e5a46ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}