{"ticker": {"uuid": "a0ef71e6-39f5-457e-8261-2c6b5b9bf00d", "symbol": "EUE", "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUE rose 7.68%, moving from 57.61 to 62.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.58 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.03"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.380001, "high": 62.919998, "low": 61.77, "close": 62.029999, "volume": 274227}, "trend_line": 58.967611, "activity_lines": {"activity_5": 61.039412, "activity_10": 60.45438, "activity_20": 59.725102, "activity_30": 59.516544}, "trend_signal": 1, "fair_value": 49.813387, "relative_strength": -4.580692, "rate_of_change": 0.2959198181149784, "market_dynamics": 0.118041, "expectation": {"probability": 54.0485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.732731, "high": 40.861283, "low": 40.310351, "close": 40.443493, "volume": 148219}, "trend_line": 38.612124, "activity_lines": {"activity_5": 40.737782, "activity_10": 40.706996, "activity_20": 40.18296, "activity_30": 39.569626}, "trend_signal": 1, "fair_value": 34.450509, "relative_strength": 0.772382, "rate_of_change": 0.4240413113612857, "market_dynamics": 0.07859, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.654682, "high": 41.545365, "low": 40.636317, "close": 41.522411, "volume": 161566}, "trend_line": 38.793914, "activity_lines": {"activity_5": 40.986164, "activity_10": 40.87, "activity_20": 40.352547, "activity_30": 39.757386}, "trend_signal": 1, "fair_value": 34.535329, "relative_strength": 0.801077, "rate_of_change": 0.4708106707623736, "market_dynamics": 0.085139, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.320396, "high": 41.343354, "low": 40.122114, "close": 40.264439, "volume": 138914}, "trend_line": 38.921705, "activity_lines": {"activity_5": 40.747119, "activity_10": 40.77463, "activity_20": 40.387886, "activity_30": 39.852259}, "trend_signal": 1, "fair_value": 34.615372, "relative_strength": 0.068759, "rate_of_change": 0.32940991723599217, "market_dynamics": -0.044977, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.319528, "high": 41.605052, "low": 39.998148, "close": 41.522411, "volume": 166137}, "trend_line": 39.085395, "activity_lines": {"activity_5": 40.995348, "activity_10": 40.914265, "activity_20": 40.537855, "activity_30": 40.020046}, "trend_signal": 1, "fair_value": 34.698752, "relative_strength": -0.529219, "rate_of_change": 0.42056225440276945, "market_dynamics": -0.0111, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.628012, "high": 41.701472, "low": 39.649216, "close": 39.98896, "volume": 267700}, "trend_line": 39.209433, "activity_lines": {"activity_5": 40.687738, "activity_10": 40.761396, "activity_20": 40.528417, "activity_30": 40.078341}, "trend_signal": 1, "fair_value": 34.771651, "relative_strength": -2.595783, "rate_of_change": 0.3173512766085612, "market_dynamics": -0.118366, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.901738, "high": 41.64637, "low": 39.860416, "close": 41.568321, "volume": 173400}, "trend_line": 39.428048, "activity_lines": {"activity_5": 40.961064, "activity_10": 40.905735, "activity_20": 40.666786, "activity_30": 40.230527}, "trend_signal": 1, "fair_value": 34.850518, "relative_strength": -1.782736, "rate_of_change": 0.5575571572279553, "market_dynamics": -0.317127, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.24235, "high": 41.545366, "low": 41.017381, "close": 41.471909, "volume": 134737}, "trend_line": 39.639527, "activity_lines": {"activity_5": 41.127265, "activity_10": 41.014211, "activity_20": 40.781494, "activity_30": 40.362389}, "trend_signal": 1, "fair_value": 34.931944, "relative_strength": -2.51308, "rate_of_change": 0.5363669030736804, "market_dynamics": -0.37207, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.320401, "high": 42.270767, "low": 40.732731, "close": 42.270767, "volume": 173574}, "trend_line": 39.888345, "activity_lines": {"activity_5": 41.563118, "activity_10": 41.25028, "activity_20": 40.963674, "activity_30": 40.532147}, "trend_signal": 1, "fair_value": 35.025908, "relative_strength": -2.702105, "rate_of_change": 0.6277017382170075, "market_dynamics": -0.445098, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.142213, "high": 42.422274, "low": 40.434304, "close": 40.962292, "volume": 335276}, "trend_line": 40.020241, "activity_lines": {"activity_5": 41.429057, "activity_10": 41.230497, "activity_20": 41.005362, "activity_30": 40.601434}, "trend_signal": 1, "fair_value": 35.10749, "relative_strength": -2.600944, "rate_of_change": 0.33066300444402386, "market_dynamics": -0.326979, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.778641, "high": 41.591281, "low": 40.282796, "close": 40.838326, "volume": 180483}, "trend_line": 40.106828, "activity_lines": {"activity_5": 41.291016, "activity_10": 41.186171, "activity_20": 41.018929, "activity_30": 40.654213}, "trend_signal": 1, "fair_value": 35.185013, "relative_strength": -1.745367, "rate_of_change": 0.21635801743423166, "market_dynamics": -0.506446, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.810783, "high": 41.03116, "low": 39.471252, "close": 39.834698, "volume": 87017}, "trend_line": 40.169312, "activity_lines": {"activity_5": 40.761808, "activity_10": 40.958783, "activity_20": 40.92411, "activity_30": 40.636656}, "trend_signal": 1, "fair_value": 35.258797, "relative_strength": -2.28568, "rate_of_change": 0.1557939211747131, "market_dynamics": -0.742738, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.927903, "high": 40.752637, "low": 39.927903, "close": 40.072346, "volume": 44651}, "trend_line": 40.222071, "activity_lines": {"activity_5": 40.42739, "activity_10": 40.785672, "activity_20": 40.852413, "activity_30": 40.630401}, "trend_signal": 1, "fair_value": 35.330777, "relative_strength": -3.144922, "rate_of_change": 0.13134155745560636, "market_dynamics": -1.147692, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.417149, "high": 41.004255, "low": 40.314638, "close": 40.501026, "volume": 136316}, "trend_line": 40.266192, "activity_lines": {"activity_5": 40.32917, "activity_10": 40.716868, "activity_20": 40.820681, "activity_30": 40.648398}, "trend_signal": 1, "fair_value": 35.409218, "relative_strength": -3.530511, "rate_of_change": 0.10969350633386572, "market_dynamics": -1.324759, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.72468, "high": 40.864465, "low": 39.550472, "close": 40.090984, "volume": 75585}, "trend_line": 40.31203, "activity_lines": {"activity_5": 40.212252, "activity_10": 40.56921, "activity_20": 40.750416, "activity_30": 40.637094}, "trend_signal": 0, "fair_value": 35.481345, "relative_strength": -3.017397, "rate_of_change": 0.11383743463996641, "market_dynamics": -1.424675, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.268048, "high": 40.911071, "low": 39.708896, "close": 40.617516, "volume": 88623}, "trend_line": 40.351233, "activity_lines": {"activity_5": 40.328932, "activity_10": 40.54331, "activity_20": 40.733527, "activity_30": 40.656803}, "trend_signal": 0, "fair_value": 35.558002, "relative_strength": -3.858844, "rate_of_change": 0.09724888575445231, "market_dynamics": -1.313476, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.524327, "high": 40.542953, "low": 39.559797, "close": 39.820732, "volume": 275562}, "trend_line": 40.394342, "activity_lines": {"activity_5": 40.194738, "activity_10": 40.361113, "activity_20": 40.640393, "activity_30": 40.622577}, "trend_signal": 0, "fair_value": 35.638546, "relative_strength": -4.609776, "rate_of_change": 0.10683440577887961, "market_dynamics": -1.201976, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.648327, "high": 39.839361, "low": 38.860855, "close": 39.536488, "volume": 129648}, "trend_line": 40.390084, "activity_lines": {"activity_5": 39.966727, "activity_10": 40.159009, "activity_20": 40.523709, "activity_30": 40.567231}, "trend_signal": 0, "fair_value": 35.714022, "relative_strength": -4.078468, "rate_of_change": -0.010541080233464615, "market_dynamics": -1.232882, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.564451, "high": 39.64832, "low": 38.49741, "close": 39.205666, "volume": 137191}, "trend_line": 40.39905, "activity_lines": {"activity_5": 39.664166, "activity_10": 39.931945, "activity_20": 40.38011, "activity_30": 40.490817}, "trend_signal": 0, "fair_value": 35.782647, "relative_strength": -3.308896, "rate_of_change": 0.022198517834231088, "market_dynamics": -1.235216, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.075198, "high": 40.067677, "low": 38.842219, "close": 39.12645, "volume": 165723}, "trend_line": 40.452059, "activity_lines": {"activity_5": 39.421557, "activity_10": 39.746207, "activity_20": 40.238862, "activity_30": 40.408714}, "trend_signal": 0, "fair_value": 35.852139, "relative_strength": -4.831017, "rate_of_change": 0.13121348150512416, "market_dynamics": -1.265789, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.312836, "high": 39.396709, "low": 38.147933, "close": 38.124634, "volume": 224416}, "trend_line": 40.451212, "activity_lines": {"activity_5": 38.909312, "activity_10": 39.4117, "activity_20": 40.01042, "activity_30": 40.258558}, "trend_signal": 0, "fair_value": 35.918372, "relative_strength": -4.17672, "rate_of_change": -0.0020938365584809025, "market_dynamics": -1.296396, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.143277, "high": 38.553323, "low": 37.807787, "close": 38.054745, "volume": 169101}, "trend_line": 40.388468, "activity_lines": {"activity_5": 38.539962, "activity_10": 39.113826, "activity_20": 39.788092, "activity_30": 40.103947}, "trend_signal": 0, "fair_value": 35.99681, "relative_strength": -4.008214, "rate_of_change": -0.15511030917935173, "market_dynamics": -1.305098, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.166572, "high": 39.746176, "low": 38.087356, "close": 39.583088, "volume": 150064}, "trend_line": 40.378185, "activity_lines": {"activity_5": 38.797793, "activity_10": 39.126195, "activity_20": 39.722695, "activity_30": 40.051987}, "trend_signal": 0, "fair_value": 36.071788, "relative_strength": -4.891082, "rate_of_change": -0.02546023780847828, "market_dynamics": -1.243686, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.625026, "high": 40.109626, "low": 39.187023, "close": 39.750832, "volume": 134742}, "trend_line": 40.349545, "activity_lines": {"activity_5": 39.108431, "activity_10": 39.177958, "activity_20": 39.682509, "activity_30": 40.011513}, "trend_signal": 0, "fair_value": 36.134439, "relative_strength": -3.839673, "rate_of_change": -0.07092938922342072, "market_dynamics": -1.122557, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.932555, "high": 41.168861, "low": 39.904599, "close": 41.126831, "volume": 157021}, "trend_line": 40.361467, "activity_lines": {"activity_5": 39.841391, "activity_10": 39.493543, "activity_20": 39.775815, "activity_30": 40.06166}, "trend_signal": 0, "fair_value": 36.204504, "relative_strength": -3.777364, "rate_of_change": 0.029546801581030055, "market_dynamics": -0.752991, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.18754, "high": 41.500417, "low": 41.066128, "close": 41.495747, "volume": 103838}, "trend_line": 40.393265, "activity_lines": {"activity_5": 40.563965, "activity_10": 39.85737, "activity_20": 39.906141, "activity_30": 40.134839}, "trend_signal": 0, "fair_value": 36.272937, "relative_strength": -2.613914, "rate_of_change": 0.07878306306359478, "market_dynamics": -0.266909, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.491075, "high": 41.906693, "low": 41.075465, "close": 41.906693, "volume": 78109}, "trend_line": 40.438155, "activity_lines": {"activity_5": 41.19878, "activity_10": 40.279947, "activity_20": 40.068429, "activity_30": 40.23248}, "trend_signal": 0, "fair_value": 36.344086, "relative_strength": -3.167921, "rate_of_change": 0.1111323880354864, "market_dynamics": 0.187267, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.869327, "high": 42.999424, "low": 41.808617, "close": 42.924706, "volume": 76379}, "trend_line": 40.518949, "activity_lines": {"activity_5": 41.916136, "activity_10": 40.84969, "activity_20": 40.326059, "activity_30": 40.392903}, "trend_signal": 0, "fair_value": 36.424381, "relative_strength": -2.261734, "rate_of_change": 0.19979645461074413, "market_dynamics": 0.587231, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.943381, "high": 43.592486, "low": 42.896684, "close": 43.246918, "volume": 240820}, "trend_line": 40.584391, "activity_lines": {"activity_5": 42.518121, "activity_10": 41.416414, "activity_20": 40.607458, "activity_30": 40.568901}, "trend_signal": 0, "fair_value": 36.503487, "relative_strength": -1.359704, "rate_of_change": 0.16150961862312208, "market_dynamics": 0.888447, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.069469, "high": 43.125504, "low": 42.756589, "close": 42.929367, "volume": 123150}, "trend_line": 40.653633, "activity_lines": {"activity_5": 42.781184, "activity_10": 41.851923, "activity_20": 40.853966, "activity_30": 40.720189}, "trend_signal": 1, "fair_value": 36.580724, "relative_strength": -1.942061, "rate_of_change": 0.17061239135016884, "market_dynamics": 0.935127, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.134846, "high": 43.134846, "low": 42.826633, "close": 42.849987, "volume": 50539}, "trend_line": 40.721759, "activity_lines": {"activity_5": 42.897617, "activity_10": 42.203856, "activity_20": 41.083546, "activity_30": 40.86189}, "trend_signal": 1, "fair_value": 36.656128, "relative_strength": -2.046474, "rate_of_change": 0.16757665913892486, "market_dynamics": 0.937774, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.120834, "high": 43.363665, "low": 42.000084, "close": 42.406353, "volume": 81407}, "trend_line": 40.787188, "activity_lines": {"activity_5": 42.77589, "activity_10": 42.389213, "activity_20": 41.261297, "activity_30": 40.970573}, "trend_signal": 1, "fair_value": 36.724773, "relative_strength": -3.245177, "rate_of_change": 0.16067331472592267, "market_dynamics": 0.858135, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.383001, "high": 42.79395, "low": 42.172858, "close": 42.51376, "volume": 121797}, "trend_line": 40.820233, "activity_lines": {"activity_5": 42.656655, "activity_10": 42.514978, "activity_20": 41.437031, "activity_30": 41.081965}, "trend_signal": 1, "fair_value": 36.796258, "relative_strength": -2.98164, "rate_of_change": 0.08101808832715146, "market_dynamics": 0.663309, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.439045, "high": 42.513761, "low": 41.649845, "close": 42.233574, "volume": 160604}, "trend_line": 40.885871, "activity_lines": {"activity_5": 42.471421, "activity_10": 42.536515, "activity_20": 41.574454, "activity_30": 41.173148}, "trend_signal": 1, "fair_value": 36.865698, "relative_strength": -2.924512, "rate_of_change": 0.16079771029234416, "market_dynamics": 0.652836, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.616495, "high": 44.073473, "low": 42.350316, "close": 44.026775, "volume": 180769}, "trend_line": 40.96935, "activity_lines": {"activity_5": 42.951476, "activity_10": 42.838948, "activity_20": 41.874409, "activity_30": 41.375787}, "trend_signal": 1, "fair_value": 36.953085, "relative_strength": 0.889822, "rate_of_change": 0.20417566743288154, "market_dynamics": 0.84168, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.040785, "high": 44.423704, "low": 43.910026, "close": 44.227573, "volume": 160554}, "trend_line": 41.110637, "activity_lines": {"activity_5": 43.425304, "activity_10": 43.125164, "activity_20": 42.174745, "activity_30": 41.585995}, "trend_signal": 1, "fair_value": 37.032082, "relative_strength": 0.250077, "rate_of_change": 0.3448602430841553, "market_dynamics": 1.082675, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.250916, "high": 44.932714, "low": 44.078133, "close": 44.843987, "volume": 99230}, "trend_line": 41.219826, "activity_lines": {"activity_5": 44.012764, "activity_10": 43.473785, "activity_20": 42.516596, "activity_30": 41.826856}, "trend_signal": 1, "fair_value": 37.112657, "relative_strength": 0.192134, "rate_of_change": 0.2655979278550236, "market_dynamics": 1.2461, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.988748, "high": 45.502585, "low": 44.456397, "close": 45.343323, "volume": 196226}, "trend_line": 41.348873, "activity_lines": {"activity_5": 44.60416, "activity_10": 43.859789, "activity_20": 42.882083, "activity_30": 42.092888}, "trend_signal": 1, "fair_value": 37.19508, "relative_strength": -0.541404, "rate_of_change": 0.31307022014115227, "market_dynamics": 1.514476, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.235584, "high": 46.434735, "low": 45.155953, "close": 46.387894, "volume": 172609}, "trend_line": 41.48611, "activity_lines": {"activity_5": 45.35511, "activity_10": 44.39174, "activity_20": 43.319402, "activity_30": 42.417987}, "trend_signal": 1, "fair_value": 37.289227, "relative_strength": -1.25317, "rate_of_change": 0.33190021890076415, "market_dynamics": 1.607599, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.331692, "high": 46.687684, "low": 46.270795, "close": 46.579948, "volume": 58925}, "trend_line": 41.673366, "activity_lines": {"activity_5": 45.893122, "activity_10": 44.901502, "activity_20": 43.74081, "activity_30": 42.746621}, "trend_signal": 1, "fair_value": 37.382256, "relative_strength": -1.531149, "rate_of_change": 0.45137035022084504, "market_dynamics": 1.59411, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.636164, "high": 47.432488, "low": 46.514373, "close": 47.217014, "volume": 91991}, "trend_line": 41.885989, "activity_lines": {"activity_5": 46.473278, "activity_10": 45.460719, "activity_20": 44.187398, "activity_30": 43.104276}, "trend_signal": 1, "fair_value": 37.470142, "relative_strength": -1.570802, "rate_of_change": 0.5102131658863377, "market_dynamics": 1.619397, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.823526, "high": 47.825958, "low": 46.743895, "close": 47.554268, "volume": 196406}, "trend_line": 42.143308, "activity_lines": {"activity_5": 46.966557, "activity_10": 46.001855, "activity_20": 44.622809, "activity_30": 43.469971}, "trend_signal": 1, "fair_value": 37.559554, "relative_strength": -2.340239, "rate_of_change": 0.6143319189621985, "market_dynamics": 1.580477, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.535537, "high": 48.135116, "low": 47.348166, "close": 47.900909, "volume": 103041}, "trend_line": 42.40426, "activity_lines": {"activity_5": 47.394697, "activity_10": 46.512419, "activity_20": 45.045997, "activity_30": 43.84143}, "trend_signal": 1, "fair_value": 37.64953, "relative_strength": -2.68289, "rate_of_change": 0.6192015111865523, "market_dynamics": 1.463524, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.929006, "high": 48.594168, "low": 47.779111, "close": 48.434906, "volume": 141280}, "trend_line": 42.668722, "activity_lines": {"activity_5": 47.83033, "activity_10": 47.022124, "activity_20": 45.480434, "activity_30": 44.230504}, "trend_signal": 1, "fair_value": 37.738591, "relative_strength": -2.644321, "rate_of_change": 0.6236684710451302, "market_dynamics": 1.494055, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.687857, "high": 48.940805, "low": 47.535539, "close": 47.779118, "volume": 139178}, "trend_line": 42.924993, "activity_lines": {"activity_5": 47.910899, "activity_10": 47.299844, "activity_20": 45.811062, "activity_30": 44.560207}, "trend_signal": 1, "fair_value": 37.821653, "relative_strength": -1.795235, "rate_of_change": 0.6006062239220525, "market_dynamics": 1.450696, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.854062, "high": 48.200694, "low": 47.123326, "close": 47.226379, "volume": 173164}, "trend_line": 43.145289, "activity_lines": {"activity_5": 47.727278, "activity_10": 47.408841, "activity_20": 46.05737, "activity_30": 44.837715}, "trend_signal": 1, "fair_value": 37.897911, "relative_strength": -2.144533, "rate_of_change": 0.5132114989511999, "market_dynamics": 1.348015, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.638592, "high": 48.032068, "low": 46.636166, "close": 46.973431, "volume": 172406}, "trend_line": 43.383712, "activity_lines": {"activity_5": 47.458716, "activity_10": 47.417324, "activity_20": 46.252299, "activity_30": 45.084692}, "trend_signal": 1, "fair_value": 37.973515, "relative_strength": -3.011576, "rate_of_change": 0.5526049437286293, "market_dynamics": 1.236403, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.413751, "high": 48.181959, "low": 46.982798, "close": 48.041431, "volume": 88180}, "trend_line": 43.66721, "activity_lines": {"activity_5": 47.584877, "activity_10": 47.581271, "activity_20": 46.524816, "activity_30": 45.38519}, "trend_signal": 1, "fair_value": 38.057512, "relative_strength": -1.63101, "rate_of_change": 0.6534664438118952, "market_dynamics": 0.9999, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.266274, "high": 48.266274, "low": 47.057744, "close": 47.366898, "volume": 51812}, "trend_line": 43.939251, "activity_lines": {"activity_5": 47.476826, "activity_10": 47.57352, "activity_20": 46.708725, "activity_30": 45.62388}, "trend_signal": 1, "fair_value": 38.133014, "relative_strength": -1.121778, "rate_of_change": 0.6229869048194322, "market_dynamics": 0.597389, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.460581, "high": 49.203122, "low": 47.413739, "close": 49.071964, "volume": 162212}, "trend_line": 44.270768, "activity_lines": {"activity_5": 48.00833, "activity_10": 47.857981, "activity_20": 47.035403, "activity_30": 45.955022}, "trend_signal": 1, "fair_value": 38.219784, "relative_strength": -0.513584, "rate_of_change": 0.7544894199493707, "market_dynamics": 0.436488, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.193757, "high": 49.390265, "low": 48.81233, "close": 49.00182, "volume": 65682}, "trend_line": 44.633341, "activity_lines": {"activity_5": 48.430263, "activity_10": 48.084379, "activity_20": 47.326151, "activity_30": 46.260252}, "trend_signal": 1, "fair_value": 38.305576, "relative_strength": -2.585645, "rate_of_change": 0.818989632165416, "market_dynamics": 0.213261, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.153419, "high": 49.181841, "low": 48.641791, "close": 48.859703, "volume": 81163}, "trend_line": 44.993507, "activity_lines": {"activity_5": 48.686461, "activity_10": 48.252486, "activity_20": 47.574068, "activity_30": 46.53292}, "trend_signal": 1, "fair_value": 38.38751, "relative_strength": -0.158824, "rate_of_change": 0.8069438494420562, "market_dynamics": 0.004587, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.878655, "high": 49.248153, "low": 48.120699, "close": 48.348083, "volume": 55110}, "trend_line": 45.285673, "activity_lines": {"activity_5": 48.646368, "activity_10": 48.303837, "activity_20": 47.74253, "activity_30": 46.749344}, "trend_signal": 1, "fair_value": 38.464996, "relative_strength": -1.065241, "rate_of_change": 0.649351471980172, "market_dynamics": -0.083301, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.91655, "high": 49.3429, "low": 48.025953, "close": 49.077606, "volume": 97039}, "trend_line": 45.596566, "activity_lines": {"activity_5": 48.829005, "activity_10": 48.479697, "activity_20": 47.952688, "activity_30": 46.993985}, "trend_signal": 1, "fair_value": 38.545044, "relative_strength": 0.039927, "rate_of_change": 0.6865151369175856, "market_dynamics": -0.324554, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.499675, "high": 48.992342, "low": 46.85112, "close": 47.054821, "volume": 192983}, "trend_line": 45.794165, "activity_lines": {"activity_5": 48.223334, "activity_10": 48.276093, "activity_20": 47.937609, "activity_30": 47.088066}, "trend_signal": 1, "fair_value": 38.614852, "relative_strength": 1.8436, "rate_of_change": 0.4333637756843284, "market_dynamics": -0.459268, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.358005, "high": 48.025953, "low": 47.040612, "close": 47.76067, "volume": 90746}, "trend_line": 46.002996, "activity_lines": {"activity_5": 47.987421, "activity_10": 48.213994, "activity_20": 47.975334, "activity_30": 47.214937}, "trend_signal": 1, "fair_value": 38.686626, "relative_strength": 1.436019, "rate_of_change": 0.4560209799654684, "market_dynamics": -0.635886, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.817517, "high": 48.385979, "low": 47.485906, "close": 47.552227, "volume": 111965}, "trend_line": 46.19118, "activity_lines": {"activity_5": 47.764772, "activity_10": 48.104282, "activity_20": 47.976384, "activity_30": 47.314888}, "trend_signal": 1, "fair_value": 38.759316, "relative_strength": 1.515924, "rate_of_change": 0.4090690093314785, "market_dynamics": -0.696721, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.376509, "high": 48.793383, "low": 47.353269, "close": 48.395458, "volume": 157832}, "trend_line": 46.373539, "activity_lines": {"activity_5": 47.910364, "activity_10": 48.137361, "activity_20": 48.044844, "activity_30": 47.457099}, "trend_signal": 1, "fair_value": 38.83844, "relative_strength": 0.802432, "rate_of_change": 0.3947918195638175, "market_dynamics": -0.723516, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.385983, "high": 49.115514, "low": 47.618552, "close": 49.106041, "volume": 156439}, "trend_line": 46.568843, "activity_lines": {"activity_5": 48.289659, "activity_10": 48.293201, "activity_20": 48.166446, "activity_30": 47.63339}, "trend_signal": 1, "fair_value": 38.923927, "relative_strength": 0.569911, "rate_of_change": 0.42115396886142364, "market_dynamics": -0.609976, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.944969, "high": 48.982868, "low": 46.926914, "close": 46.889019, "volume": 133228}, "trend_line": 46.700831, "activity_lines": {"activity_5": 47.92805, "activity_10": 48.014324, "activity_20": 48.063958, "activity_30": 47.654046}, "trend_signal": 1, "fair_value": 38.990503, "relative_strength": -2.857716, "rate_of_change": 0.2834255512854373, "market_dynamics": -0.656868, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.149567, "high": 48.111222, "low": 46.424771, "close": 47.286945, "volume": 169323}, "trend_line": 46.84873, "activity_lines": {"activity_5": 47.710138, "activity_10": 47.847488, "activity_20": 47.997897, "activity_30": 47.69186}, "trend_signal": 1, "fair_value": 39.060575, "relative_strength": -0.816279, "rate_of_change": 0.3166945787324479, "market_dynamics": -0.632994, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.52381, "high": 47.722763, "low": 45.055719, "close": 45.117302, "volume": 233791}, "trend_line": 46.939095, "activity_lines": {"activity_5": 46.800592, "activity_10": 47.317351, "activity_20": 47.72487, "activity_30": 47.580155}, "trend_signal": 0, "fair_value": 39.111983, "relative_strength": -0.035277, "rate_of_change": 0.19288676555372677, "market_dynamics": -0.79058, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.847718, "high": 45.761559, "low": 43.582434, "close": 45.463116, "volume": 476370}, "trend_line": 47.037407, "activity_lines": {"activity_5": 46.168647, "activity_10": 46.918132, "activity_20": 47.496383, "activity_30": 47.484931}, "trend_signal": 0, "fair_value": 39.162563, "relative_strength": 1.501278, "rate_of_change": 0.2094458787498991, "market_dynamics": -1.016858, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.747345, "high": 47.17974, "low": 45.354159, "close": 47.107738, "volume": 74526}, "trend_line": 47.199879, "activity_lines": {"activity_5": 46.280398, "activity_10": 46.87039, "activity_20": 47.436134, "activity_30": 47.489468}, "trend_signal": 0, "fair_value": 39.228656, "relative_strength": 1.178142, "rate_of_change": 0.3454101966122432, "market_dynamics": -1.071433, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.141339, "high": 47.827751, "low": 47.102938, "close": 47.779751, "volume": 89136}, "trend_line": 47.324978, "activity_lines": {"activity_5": 46.749374, "activity_10": 46.980648, "activity_20": 47.446207, "activity_30": 47.526879}, "trend_signal": 0, "fair_value": 39.296586, "relative_strength": 0.765204, "rate_of_change": 0.2650409336854417, "market_dynamics": -1.11674, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.731748, "high": 48.50935, "low": 47.611747, "close": 48.288548, "volume": 103911}, "trend_line": 47.460344, "activity_lines": {"activity_5": 47.328566, "activity_10": 47.170233, "activity_20": 47.504733, "activity_30": 47.589045}, "trend_signal": 0, "fair_value": 39.367018, "relative_strength": -0.291841, "rate_of_change": 0.28603499826243484, "market_dynamics": -0.991388, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.269347, "high": 48.538155, "low": 46.094926, "close": 46.133327, "volume": 124467}, "trend_line": 47.503322, "activity_lines": {"activity_5": 47.122578, "activity_10": 46.958363, "activity_20": 47.352943, "activity_30": 47.503431}, "trend_signal": 0, "fair_value": 39.425517, "relative_strength": -1.600031, "rate_of_change": 0.09055560153545866, "market_dynamics": -1.039178, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.397332, "high": 47.155736, "low": 46.162123, "close": 47.136536, "volume": 70623}, "trend_line": 47.563096, "activity_lines": {"activity_5": 47.183258, "activity_10": 46.954692, "activity_20": 47.300696, "activity_30": 47.479767}, "trend_signal": 0, "fair_value": 39.493198, "relative_strength": -0.287864, "rate_of_change": 0.1258311997632596, "market_dynamics": -0.953972, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.098143, "high": 48.106156, "low": 46.97334, "close": 47.448544, "volume": 57141}, "trend_line": 47.598451, "activity_lines": {"activity_5": 47.236379, "activity_10": 47.03064, "activity_20": 47.282474, "activity_30": 47.472377}, "trend_signal": 0, "fair_value": 39.560128, "relative_strength": -0.220782, "rate_of_change": 0.07433283989754491, "market_dynamics": -0.874186, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.443741, "high": 49.382965, "low": 47.285342, "close": 49.382965, "volume": 74828}, "trend_line": 47.691885, "activity_lines": {"activity_5": 47.911587, "activity_10": 47.488437, "activity_20": 47.448093, "activity_30": 47.587507}, "trend_signal": 0, "fair_value": 39.646871, "relative_strength": 0.930832, "rate_of_change": 0.1962963038440096, "market_dynamics": -0.680073, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.21016, "high": 49.286962, "low": 47.818151, "close": 48.298149, "volume": 119176}, "trend_line": 47.727922, "activity_lines": {"activity_5": 48.118309, "activity_10": 47.70365, "activity_20": 47.508916, "activity_30": 47.626621}, "trend_signal": 0, "fair_value": 39.723431, "relative_strength": 2.003924, "rate_of_change": 0.07556212131267263, "market_dynamics": -0.351169, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.432554, "high": 48.787759, "low": 47.91415, "close": 48.768559, "volume": 39219}, "trend_line": 47.768399, "activity_lines": {"activity_5": 48.481194, "activity_10": 47.986006, "activity_20": 47.61789, "activity_30": 47.693759}, "trend_signal": 0, "fair_value": 39.797053, "relative_strength": 0.80458, "rate_of_change": 0.0848077986718189, "market_dynamics": -0.074348, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.845356, "high": 49.258166, "low": 47.760544, "close": 48.595753, "volume": 96032}, "trend_line": 47.79156, "activity_lines": {"activity_5": 48.610795, "activity_10": 48.170557, "activity_20": 47.710841, "activity_30": 47.747136}, "trend_signal": 0, "fair_value": 39.868949, "relative_strength": -2.091547, "rate_of_change": 0.048486029435473976, "market_dynamics": 0.147088, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.53816, "high": 48.624561, "low": 47.875748, "close": 48.173351, "volume": 28016}, "trend_line": 47.782842, "activity_lines": {"activity_5": 48.502314, "activity_10": 48.221351, "activity_20": 47.762384, "activity_30": 47.771768}, "trend_signal": 0, "fair_value": 39.934937, "relative_strength": -1.735514, "rate_of_change": -0.01824171464583846, "market_dynamics": 0.142733, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.403754, "high": 48.69176, "low": 46.896537, "close": 47.611748, "volume": 64467}, "trend_line": 47.777263, "activity_lines": {"activity_5": 48.158311, "activity_10": 48.15066, "activity_20": 47.764746, "activity_30": 47.76073}, "trend_signal": 0, "fair_value": 39.990838, "relative_strength": -2.591224, "rate_of_change": -0.01167573917014907, "market_dynamics": 0.121588, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.587745, "high": 48.250154, "low": 46.733338, "close": 46.862938, "volume": 95406}, "trend_line": 47.765148, "activity_lines": {"activity_5": 47.682787, "activity_10": 47.946876, "activity_20": 47.693142, "activity_30": 47.701741}, "trend_signal": 0, "fair_value": 40.041154, "relative_strength": -1.676015, "rate_of_change": -0.025357249953799836, "market_dynamics": 0.10255, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.242142, "high": 47.544547, "low": 45.912527, "close": 46.800816, "volume": 122044}, "trend_line": 47.759394, "activity_lines": {"activity_5": 47.282235, "activity_10": 47.757718, "activity_20": 47.619895, "activity_30": 47.639526}, "trend_signal": 0, "fair_value": 40.091691, "relative_strength": -2.849543, "rate_of_change": -0.012046440220394888, "market_dynamics": 0.076177, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.800817, "high": 46.897063, "low": 45.828708, "close": 46.762314, "volume": 108958}, "trend_line": 47.716757, "activity_lines": {"activity_5": 47.000033, "activity_10": 47.549423, "activity_20": 47.54656, "activity_30": 47.575198}, "trend_signal": 0, "fair_value": 40.157081, "relative_strength": -0.890867, "rate_of_change": -0.08927458334165451, "market_dynamics": -0.079432, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.176187, "high": 47.176187, "low": 46.045269, "close": 46.978878, "volume": 86784}, "trend_line": 47.703823, "activity_lines": {"activity_5": 46.912248, "activity_10": 47.387307, "activity_20": 47.501628, "activity_30": 47.527593}, "trend_signal": 0, "fair_value": 40.225267, "relative_strength": -0.201224, "rate_of_change": -0.027105781727792887, "market_dynamics": -0.26281, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.589067, "high": 48.692094, "low": 46.589067, "close": 48.672844, "volume": 83067}, "trend_line": 47.690519, "activity_lines": {"activity_5": 47.46875, "activity_10": 47.541725, "activity_20": 47.628154, "activity_30": 47.590111}, "trend_signal": 0, "fair_value": 40.296734, "relative_strength": -0.559778, "rate_of_change": -0.02788875013224408, "market_dynamics": -0.245909, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.855716, "high": 48.894217, "low": 48.345602, "close": 48.538101, "volume": 146907}, "trend_line": 47.675062, "activity_lines": {"activity_5": 47.909597, "activity_10": 47.684555, "activity_20": 47.733354, "activity_30": 47.644793}, "trend_signal": 0, "fair_value": 40.369394, "relative_strength": -1.186163, "rate_of_change": -0.032411054281051, "market_dynamics": -0.067708, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.374476, "high": 48.51885, "low": 47.031815, "close": 47.513058, "volume": 125938}, "trend_line": 47.630174, "activity_lines": {"activity_5": 47.897086, "activity_10": 47.636651, "activity_20": 47.734972, "activity_30": 47.634341}, "trend_signal": 1, "fair_value": 40.429455, "relative_strength": -0.046124, "rate_of_change": -0.09415404640690402, "market_dynamics": -0.004395, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.359055, "high": 47.811425, "low": 47.286868, "close": 47.816238, "volume": 21580}, "trend_line": 47.612445, "activity_lines": {"activity_5": 47.938153, "activity_10": 47.666698, "activity_20": 47.754057, "activity_30": 47.646346}, "trend_signal": 1, "fair_value": 40.489346, "relative_strength": -0.5551, "rate_of_change": -0.037222202883398385, "market_dynamics": 0.014349, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.695926, "high": 48.114612, "low": 47.392749, "close": 47.633366, "volume": 51882}, "trend_line": 47.564304, "activity_lines": {"activity_5": 47.848, "activity_10": 47.677668, "activity_20": 47.744519, "activity_30": 47.647695}, "trend_signal": 1, "fair_value": 40.547953, "relative_strength": -0.843238, "rate_of_change": -0.10111011942361099, "market_dynamics": -0.258332, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.950983, "high": 49.211835, "low": 47.912483, "close": 48.692097, "volume": 85070}, "trend_line": 47.61888, "activity_lines": {"activity_5": 48.067125, "activity_10": 47.890953, "activity_20": 47.833311, "activity_30": 47.720456}, "trend_signal": 1, "fair_value": 40.615037, "relative_strength": -1.407921, "rate_of_change": 0.11474150867423036, "market_dynamics": -0.409657, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.4611, "high": 50.472693, "low": 48.124232, "close": 50.405319, "volume": 146816}, "trend_line": 47.707035, "activity_lines": {"activity_5": 48.856041, "activity_10": 48.39609, "activity_20": 48.080921, "activity_30": 47.900226}, "trend_signal": 1, "fair_value": 40.695722, "relative_strength": -1.24751, "rate_of_change": 0.1851261516440547, "market_dynamics": 0.016494, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.520818, "high": 51.53143, "low": 50.366821, "close": 51.088688, "volume": 102799}, "trend_line": 47.824917, "activity_lines": {"activity_5": 49.748265, "activity_10": 48.961069, "activity_20": 48.383535, "activity_30": 48.118398}, "trend_signal": 1, "fair_value": 40.785915, "relative_strength": 0.328667, "rate_of_change": 0.24709563275102214, "market_dynamics": 0.572123, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.530446, "high": 51.983792, "low": 50.289825, "close": 51.733547, "volume": 90893}, "trend_line": 47.936187, "activity_lines": {"activity_5": 50.617067, "activity_10": 49.565334, "activity_20": 48.723967, "activity_30": 48.370567}, "trend_signal": 1, "fair_value": 40.88351, "relative_strength": 0.869602, "rate_of_change": 0.23266114607161273, "market_dynamics": 1.216544, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.732563, "high": 52.542036, "low": 50.68444, "close": 52.080044, "volume": 369914}, "trend_line": 48.03532, "activity_lines": {"activity_5": 51.340214, "activity_10": 50.142212, "activity_20": 49.075508, "activity_30": 48.637913}, "trend_signal": 1, "fair_value": 40.979066, "relative_strength": -0.008797, "rate_of_change": 0.2068020136854062, "market_dynamics": 1.620998, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.330291, "high": 54.097376, "low": 52.234044, "close": 53.82708, "volume": 128822}, "trend_line": 48.266589, "activity_lines": {"activity_5": 52.349261, "activity_10": 50.943985, "activity_20": 49.571378, "activity_30": 49.011575}, "trend_signal": 1, "fair_value": 41.090452, "relative_strength": 0.852529, "rate_of_change": 0.48145614518650987, "market_dynamics": 1.658995, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.836738, "high": 54.36767, "low": 53.489216, "close": 53.634018, "volume": 195872}, "trend_line": 48.478158, "activity_lines": {"activity_5": 52.951622, "activity_10": 51.616942, "activity_20": 50.0277, "activity_30": 49.357861}, "trend_signal": 1, "fair_value": 41.206756, "relative_strength": -0.637158, "rate_of_change": 0.4383342688666009, "market_dynamics": 1.697958, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.711244, "high": 54.242177, "low": 53.093427, "close": 53.595402, "volume": 120942}, "trend_line": 48.760761, "activity_lines": {"activity_5": 53.325864, "activity_10": 52.190225, "activity_20": 50.454934, "activity_30": 49.688005}, "trend_signal": 1, "fair_value": 41.346136, "relative_strength": -1.272145, "rate_of_change": 0.582949129379053, "market_dynamics": 1.659877, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.691933, "high": 54.589695, "low": 52.716947, "close": 53.585743, "volume": 222889}, "trend_line": 49.031515, "activity_lines": {"activity_5": 53.529772, "activity_10": 52.651164, "activity_20": 50.858264, "activity_30": 49.999295}, "trend_signal": 1, "fair_value": 41.477435, "relative_strength": -1.09746, "rate_of_change": 0.5552702510118671, "market_dynamics": 1.609445, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.634015, "high": 53.634015, "low": 51.732312, "close": 52.948627, "volume": 223327}, "trend_line": 49.226212, "activity_lines": {"activity_5": 53.397829, "activity_10": 52.891363, "activity_20": 51.177154, "activity_30": 50.252011}, "trend_signal": 1, "fair_value": 41.593186, "relative_strength": -2.388202, "rate_of_change": 0.3970854255676128, "market_dynamics": 1.488269, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.881051, "high": 54.058766, "low": 52.813478, "close": 53.267185, "volume": 131091}, "trend_line": 49.409126, "activity_lines": {"activity_5": 53.314166, "activity_10": 53.092841, "activity_20": 51.503644, "activity_30": 50.512719}, "trend_signal": 1, "fair_value": 41.712193, "relative_strength": -2.719153, "rate_of_change": 0.37157845905348924, "market_dynamics": 1.26865, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.595398, "high": 53.7402, "low": 52.224624, "close": 52.321159, "volume": 152804}, "trend_line": 49.543546, "activity_lines": {"activity_5": 52.952487, "activity_10": 53.039131, "activity_20": 51.713105, "activity_30": 50.700593}, "trend_signal": 1, "fair_value": 41.822566, "relative_strength": -3.657222, "rate_of_change": 0.2720550045754678, "market_dynamics": 1.068685, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.877106, "high": 52.301859, "low": 47.388292, "close": 47.924053, "volume": 360805}, "trend_line": 49.603237, "activity_lines": {"activity_5": 51.21263, "activity_10": 52.151114, "activity_20": 51.477803, "activity_30": 50.596109}, "trend_signal": 1, "fair_value": 41.907887, "relative_strength": -1.30793, "rate_of_change": 0.12048188880142094, "market_dynamics": 0.586393, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.052183, "high": 49.550646, "low": 44.690182, "close": 47.122833, "volume": 531474}, "trend_line": 49.602781, "activity_lines": {"activity_5": 49.58379, "activity_10": 51.174958, "activity_20": 51.160845, "activity_30": 50.436083}, "trend_signal": 0, "fair_value": 41.988269, "relative_strength": -1.168087, "rate_of_change": -0.0009192948436002067, "market_dynamics": 0.155916, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.184696, "high": 48.971448, "low": 47.919227, "close": 48.575657, "volume": 81568}, "trend_line": 49.640351, "activity_lines": {"activity_5": 48.870085, "activity_10": 50.546784, "activity_20": 50.980535, "activity_30": 50.369817}, "trend_signal": 0, "fair_value": 42.078586, "relative_strength": -3.602342, "rate_of_change": 0.0757417210135906, "market_dynamics": -0.346139, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.483071, "high": 51.037265, "low": 48.334324, "close": 50.902119, "volume": 348084}, "trend_line": 49.690989, "activity_lines": {"activity_5": 49.223399, "activity_10": 50.40532, "activity_20": 51.014189, "activity_30": 50.451221}, "trend_signal": 0, "fair_value": 42.185595, "relative_strength": -2.632367, "rate_of_change": 0.10200975412119728, "market_dynamics": -0.584264, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.085529, "high": 52.205319, "low": 50.477369, "close": 52.195663, "volume": 93138}, "trend_line": 49.820907, "activity_lines": {"activity_5": 50.165565, "activity_10": 50.552226, "activity_20": 51.160422, "activity_30": 50.612813}, "trend_signal": 1, "fair_value": 42.308266, "relative_strength": -2.648404, "rate_of_change": 0.2614518298277308, "market_dynamics": -0.663141, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.195665, "high": 52.900357, "low": 51.69369, "close": 52.736252, "volume": 181478}, "trend_line": 49.953163, "activity_lines": {"activity_5": 51.296294, "activity_10": 50.823573, "activity_20": 51.340723, "activity_30": 50.8009}, "trend_signal": 1, "fair_value": 42.430242, "relative_strength": -4.142695, "rate_of_change": 0.2654628507666576, "market_dynamics": -0.613038, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.614711, "high": 54.240814, "low": 53.189961, "close": 54.007309, "volume": 91508}, "trend_line": 50.133548, "activity_lines": {"activity_5": 52.529896, "activity_10": 51.341642, "activity_20": 51.617204, "activity_30": 51.062458}, "trend_signal": 1, "fair_value": 42.562757, "relative_strength": -4.864341, "rate_of_change": 0.3611082645557279, "market_dynamics": -0.393018, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.036505, "high": 54.62026, "low": 52.538191, "close": 53.180325, "volume": 107750}, "trend_line": 50.300447, "activity_lines": {"activity_5": 53.028871, "activity_10": 51.701685, "activity_20": 51.785444, "activity_30": 51.259024}, "trend_signal": 1, "fair_value": 42.680324, "relative_strength": -3.426136, "rate_of_change": 0.3329088138744954, "market_dynamics": -0.398456, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.055964, "high": 54.308918, "low": 53.618141, "close": 53.60841, "volume": 82925}, "trend_line": 50.500336, "activity_lines": {"activity_5": 53.363563, "activity_10": 52.13535, "activity_20": 51.96804, "activity_30": 51.472441}, "trend_signal": 1, "fair_value": 42.802371, "relative_strength": -4.049781, "rate_of_change": 0.39739010669229025, "market_dynamics": -0.300537, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.433279, "high": 54.279732, "low": 53.16086, "close": 54.250542, "volume": 59569}, "trend_line": 50.74659, "activity_lines": {"activity_5": 53.73188, "activity_10": 52.679561, "activity_20": 52.18838, "activity_30": 51.71439}, "trend_signal": 1, "fair_value": 42.939291, "relative_strength": -4.026393, "rate_of_change": 0.4876284387493985, "market_dynamics": -0.231669, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.260274, "high": 54.28946, "low": 52.703584, "close": 52.868984, "volume": 96456}, "trend_line": 50.948862, "activity_lines": {"activity_5": 53.502685, "activity_10": 52.937501, "activity_20": 52.258832, "activity_30": 51.851318}, "trend_signal": 1, "fair_value": 43.076461, "relative_strength": -3.57924, "rate_of_change": 0.3985922995022931, "market_dynamics": -0.212337, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.073299, "high": 53.394368, "low": 51.954433, "close": 52.285229, "volume": 151830}, "trend_line": 51.132959, "activity_lines": {"activity_5": 53.070057, "activity_10": 52.999395, "activity_20": 52.265211, "activity_30": 51.937536}, "trend_signal": 1, "fair_value": 43.204056, "relative_strength": -4.004039, "rate_of_change": 0.36133682436322384, "market_dynamics": -0.159062, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.110102, "high": 53.28735, "low": 51.915515, "close": 53.28735, "volume": 167072}, "trend_line": 51.343241, "activity_lines": {"activity_5": 53.086274, "activity_10": 53.149632, "activity_20": 52.364403, "activity_30": 52.076529}, "trend_signal": 1, "fair_value": 43.343481, "relative_strength": -3.296929, "rate_of_change": 0.4112455138768703, "market_dynamics": -0.067862, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.365178, "high": 53.45274, "low": 52.703585, "close": 52.917633, "volume": 111306}, "trend_line": 51.484734, "activity_lines": {"activity_5": 52.972117, "activity_10": 53.14698, "activity_20": 52.422635, "activity_30": 52.178102}, "trend_signal": 1, "fair_value": 43.476837, "relative_strength": -3.558869, "rate_of_change": 0.2755825250688871, "market_dynamics": -0.020281, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.976011, "high": 54.717557, "low": 52.956552, "close": 53.880836, "volume": 134257}, "trend_line": 51.662826, "activity_lines": {"activity_5": 53.22508, "activity_10": 53.28281, "activity_20": 52.576932, "activity_30": 52.332689}, "trend_signal": 1, "fair_value": 43.617932, "relative_strength": -2.818652, "rate_of_change": 0.3459122465311746, "market_dynamics": 0.204073, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.452739, "high": 54.085151, "low": 53.014931, "close": 53.627872, "volume": 65735}, "trend_line": 51.866653, "activity_lines": {"activity_5": 53.418369, "activity_10": 53.342007, "activity_20": 52.705961, "activity_30": 52.459467}, "trend_signal": 1, "fair_value": 43.750263, "relative_strength": -3.782784, "rate_of_change": 0.39453319878397064, "market_dynamics": 0.345463, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.618143, "high": 54.00731, "low": 52.859263, "close": 53.647327, "volume": 144566}, "trend_line": 52.061022, "activity_lines": {"activity_5": 53.56755, "activity_10": 53.388531, "activity_20": 52.836688, "activity_30": 52.574349}, "trend_signal": 1, "fair_value": 43.876401, "relative_strength": -4.618538, "rate_of_change": 0.37474752805044464, "market_dynamics": 0.456191, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.270005, "high": 54.270005, "low": 51.662547, "close": 51.759842, "volume": 149923}, "trend_line": 52.198572, "activity_lines": {"activity_5": 52.996763, "activity_10": 53.09842, "activity_20": 52.787362, "activity_30": 52.554918}, "trend_signal": 1, "fair_value": 43.989529, "relative_strength": -6.022209, "rate_of_change": 0.2642091812949761, "market_dynamics": 0.334683, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.934974, "high": 53.773809, "low": 51.934974, "close": 53.647327, "volume": 226603}, "trend_line": 52.363746, "activity_lines": {"activity_5": 53.156971, "activity_10": 53.177315, "activity_20": 52.923457, "activity_30": 52.648386}, "trend_signal": 1, "fair_value": 44.111312, "relative_strength": -6.343951, "rate_of_change": 0.3164339438251307, "market_dynamics": 0.21971, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.725167, "high": 54.423699, "low": 53.219242, "close": 54.394112, "volume": 107158}, "trend_line": 52.496706, "activity_lines": {"activity_5": 53.517461, "activity_10": 53.391282, "activity_20": 53.128864, "activity_30": 52.779377}, "trend_signal": 1, "fair_value": 44.241037, "relative_strength": -7.138009, "rate_of_change": 0.25391613502976695, "market_dynamics": 0.119578, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.492735, "high": 55.193006, "low": 54.2363, "close": 55.015472, "volume": 79048}, "trend_line": 52.627598, "activity_lines": {"activity_5": 54.050853, "activity_10": 53.715613, "activity_20": 53.383578, "activity_30": 52.941878}, "trend_signal": 1, "fair_value": 44.381922, "relative_strength": -7.3056, "rate_of_change": 0.24933373914926357, "market_dynamics": 0.023105, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.808353, "high": 54.877394, "low": 53.614937, "close": 53.614937, "volume": 80353}, "trend_line": 52.690311, "activity_lines": {"activity_5": 54.024894, "activity_10": 53.746275, "activity_20": 53.471138, "activity_30": 53.005578}, "trend_signal": 1, "fair_value": 44.517129, "relative_strength": -7.105469, "rate_of_change": 0.11916371330495121, "market_dynamics": 0.011034, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.733291, "high": 53.871372, "low": 53.013298, "close": 53.269733, "volume": 250749}, "trend_line": 52.729968, "activity_lines": {"activity_5": 53.886025, "activity_10": 53.689995, "activity_20": 53.494907, "activity_30": 53.04296}, "trend_signal": 1, "fair_value": 44.648648, "relative_strength": -6.260233, "rate_of_change": 0.07526431187699438, "market_dynamics": -0.102537, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.555759, "high": 54.177122, "low": 53.466992, "close": 53.96014, "volume": 100676}, "trend_line": 52.734403, "activity_lines": {"activity_5": 53.876633, "activity_10": 53.759564, "activity_20": 53.562076, "activity_30": 53.122326}, "trend_signal": 1, "fair_value": 44.780048, "relative_strength": -7.003607, "rate_of_change": 0.008410776960837252, "market_dynamics": -0.225515, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.275754, "high": 55.005611, "low": 53.674112, "close": 54.749172, "volume": 57918}, "trend_line": 52.771575, "activity_lines": {"activity_5": 54.109398, "activity_10": 53.953639, "activity_20": 53.689829, "activity_30": 53.252311}, "trend_signal": 1, "fair_value": 44.9339, "relative_strength": -4.927873, "rate_of_change": 0.07048908849882723, "market_dynamics": -0.28015, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.709721, "high": 55.074653, "low": 54.256022, "close": 55.114105, "volume": 291626}, "trend_line": 52.822198, "activity_lines": {"activity_5": 54.440136, "activity_10": 54.198278, "activity_20": 53.840178, "activity_30": 53.403442}, "trend_signal": 1, "fair_value": 45.091887, "relative_strength": -4.869425, "rate_of_change": 0.09592853728546408, "market_dynamics": 0.049254, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.301495, "high": 56.840119, "low": 55.025338, "close": 56.702038, "volume": 92622}, "trend_line": 52.926075, "activity_lines": {"activity_5": 55.293609, "activity_10": 54.704609, "activity_20": 54.130435, "activity_30": 53.653754}, "trend_signal": 1, "fair_value": 45.256521, "relative_strength": -3.339545, "rate_of_change": 0.19665406577741637, "market_dynamics": 0.342865, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.603408, "high": 56.800668, "low": 55.488891, "close": 55.528343, "volume": 101115}, "trend_line": 53.012065, "activity_lines": {"activity_5": 55.550044, "activity_10": 54.942001, "activity_20": 54.296081, "activity_30": 53.821642}, "trend_signal": 1, "fair_value": 45.412764, "relative_strength": -2.476825, "rate_of_change": 0.16247190066522493, "market_dynamics": 0.605828, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.804508, "high": 56.662582, "low": 55.114105, "close": 56.277931, "volume": 98802}, "trend_line": 53.112424, "activity_lines": {"activity_5": 55.905768, "activity_10": 55.247163, "activity_20": 54.521934, "activity_30": 54.032343}, "trend_signal": 1, "fair_value": 45.569036, "relative_strength": -0.427697, "rate_of_change": 0.18931350816082607, "market_dynamics": 0.818851, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.662587, "high": 57.175457, "low": 56.554092, "close": 56.820393, "volume": 49855}, "trend_line": 53.262398, "activity_lines": {"activity_5": 56.287793, "activity_10": 55.603126, "activity_20": 54.786738, "activity_30": 54.271567}, "trend_signal": 1, "fair_value": 45.720623, "relative_strength": -1.125597, "rate_of_change": 0.2823708441550329, "market_dynamics": 0.832163, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.155731, "high": 57.5108, "low": 56.771079, "close": 56.810528, "volume": 136911}, "trend_line": 53.558614, "activity_lines": {"activity_5": 56.528449, "activity_10": 55.913181, "activity_20": 55.038366, "activity_30": 54.500479}, "trend_signal": 1, "fair_value": 45.867516, "relative_strength": -2.638852, "rate_of_change": 0.5561446932975138, "market_dynamics": 0.902428, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.78094, "high": 57.244499, "low": 55.853824, "close": 55.87355, "volume": 112275}, "trend_line": 53.850304, "activity_lines": {"activity_5": 56.343683, "activity_10": 56.020238, "activity_20": 55.181988, "activity_30": 54.649829}, "trend_signal": 1, "fair_value": 45.997781, "relative_strength": -3.556077, "rate_of_change": 0.5446182755961584, "market_dynamics": 0.994291, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.731623, "high": 58.432524, "low": 56.632991, "close": 57.177078, "volume": 122836}, "trend_line": 54.137018, "activity_lines": {"activity_5": 56.648659, "activity_10": 56.323236, "activity_20": 55.432669, "activity_30": 54.86446}, "trend_signal": 1, "fair_value": 46.133091, "relative_strength": -3.627152, "rate_of_change": 0.5324278206488795, "market_dynamics": 1.106349, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.236394, "high": 57.236394, "low": 55.071493, "close": 55.387825, "volume": 222937}, "trend_line": 54.286542, "activity_lines": {"activity_5": 56.247302, "activity_10": 56.229871, "activity_20": 55.494422, "activity_30": 54.945157}, "trend_signal": 1, "fair_value": 46.254611, "relative_strength": -3.591505, "rate_of_change": 0.27619548605355315, "market_dynamics": 0.937713, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.7437, "high": 57.127653, "low": 55.387825, "close": 57.038685, "volume": 185734}, "trend_line": 54.447976, "activity_lines": {"activity_5": 56.455572, "activity_10": 56.410706, "activity_20": 55.701637, "activity_30": 55.122715}, "trend_signal": 1, "fair_value": 46.385553, "relative_strength": -2.183242, "rate_of_change": 0.2973738868834192, "market_dynamics": 0.806376, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.860748, "high": 57.859173, "low": 56.742124, "close": 57.621925, "volume": 209677}, "trend_line": 54.610832, "activity_lines": {"activity_5": 56.843703, "activity_10": 56.655956, "activity_20": 55.949361, "activity_30": 55.327486}, "trend_signal": 1, "fair_value": 46.522438, "relative_strength": -1.251497, "rate_of_change": 0.2991038638424411, "market_dynamics": 0.890628, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.552728, "high": 58.3139, "low": 57.355017, "close": 57.641693, "volume": 61231}, "trend_line": 54.731978, "activity_lines": {"activity_5": 57.18433, "activity_10": 56.859204, "activity_20": 56.179949, "activity_30": 55.523025}, "trend_signal": 1, "fair_value": 46.667514, "relative_strength": -1.307494, "rate_of_change": 0.2218351113932781, "market_dynamics": 0.801488, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.878944, "high": 58.037109, "low": 57.196854, "close": 57.997566, "volume": 292433}, "trend_line": 54.892553, "activity_lines": {"activity_5": 57.525705, "activity_10": 57.110072, "activity_20": 56.425408, "activity_30": 55.733708}, "trend_signal": 1, "fair_value": 46.814117, "relative_strength": -3.303933, "rate_of_change": 0.29338424421642767, "market_dynamics": 1.135972, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.017338, "high": 58.027225, "low": 57.661467, "close": 57.799862, "volume": 34567}, "trend_line": 55.032268, "activity_lines": {"activity_5": 57.746479, "activity_10": 57.280098, "activity_20": 56.622335, "activity_30": 55.921277}, "trend_signal": 1, "fair_value": 46.961512, "relative_strength": -3.162854, "rate_of_change": 0.25452450717677944, "market_dynamics": 1.100362, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.888829, "high": 58.995992, "low": 57.661465, "close": 58.867481, "volume": 197963}, "trend_line": 55.186166, "activity_lines": {"activity_5": 58.162324, "activity_10": 57.616565, "activity_20": 56.901166, "activity_30": 56.16871}, "trend_signal": 1, "fair_value": 47.101653, "relative_strength": -2.904111, "rate_of_change": 0.2796504770619268, "market_dynamics": 1.17046, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.341978, "high": 60.379948, "low": 59.213471, "close": 60.379948, "volume": 71247}, "trend_line": 55.436531, "activity_lines": {"activity_5": 58.960405, "activity_10": 58.190807, "activity_20": 57.30274, "activity_30": 56.503792}, "trend_signal": 1, "fair_value": 47.243571, "relative_strength": -1.065629, "rate_of_change": 0.4536734804153675, "market_dynamics": 1.247022, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.350289, "high": 60.9533, "low": 60.152581, "close": 60.656738, "volume": 80797}, "trend_line": 55.715581, "activity_lines": {"activity_5": 59.666881, "activity_10": 58.750475, "activity_20": 57.70513, "activity_30": 56.84058}, "trend_signal": 1, "fair_value": 47.389062, "relative_strength": -0.694285, "rate_of_change": 0.5033684376823615, "market_dynamics": 1.215021, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.786822, "high": 60.202012, "low": 58.758741, "close": 59.865906, "volume": 181227}, "trend_line": 55.934867, "activity_lines": {"activity_5": 59.908743, "activity_10": 59.079389, "activity_20": 57.99867, "activity_30": 57.108343}, "trend_signal": 1, "fair_value": 47.52609, "relative_strength": 0.236933, "rate_of_change": 0.39358110615412367, "market_dynamics": 1.436941, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.94499, "high": 60.696281, "low": 59.272779, "close": 59.806595, "volume": 120480}, "trend_line": 56.164499, "activity_lines": {"activity_5": 60.006279, "activity_10": 59.348631, "activity_20": 58.255151, "activity_30": 57.358132}, "trend_signal": 1, "fair_value": 47.658328, "relative_strength": -1.241644, "rate_of_change": 0.41053463128821294, "market_dynamics": 1.304358, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.401291, "high": 61.141122, "low": 59.401291, "close": 60.419487, "volume": 128889}, "trend_line": 56.382454, "activity_lines": {"activity_5": 60.17433, "activity_10": 59.648967, "activity_20": 58.542162, "activity_30": 57.632647}, "trend_signal": 1, "fair_value": 47.797454, "relative_strength": -0.863962, "rate_of_change": 0.38806542189578414, "market_dynamics": 1.313492, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.785249, "high": 61.427797, "low": 60.142697, "close": 60.379948, "volume": 101256}, "trend_line": 56.607523, "activity_lines": {"activity_5": 60.225735, "activity_10": 59.880645, "activity_20": 58.798406, "activity_30": 57.89055}, "trend_signal": 1, "fair_value": 47.931676, "relative_strength": 0.171759, "rate_of_change": 0.39918269609193974, "market_dynamics": 1.306023, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.557881, "high": 61.850614, "low": 60.202009, "close": 61.781231, "volume": 85364}, "trend_line": 56.878653, "activity_lines": {"activity_5": 60.744234, "activity_10": 60.316956, "activity_20": 59.16303, "activity_30": 58.224338}, "trend_signal": 1, "fair_value": 48.080738, "relative_strength": 0.295136, "rate_of_change": 0.4789646068774276, "market_dynamics": 1.304574, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.642462, "high": 62.544449, "low": 61.454137, "close": 61.969559, "volume": 112709}, "trend_line": 57.218977, "activity_lines": {"activity_5": 61.250542, "activity_10": 60.712243, "activity_20": 59.521404, "activity_30": 58.552783}, "trend_signal": 1, "fair_value": 48.223721, "relative_strength": -0.863376, "rate_of_change": 0.5983334380299099, "market_dynamics": 1.435097, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.41338, "high": 60.859419, "low": 57.875917, "close": 58.302132, "volume": 303095}, "trend_line": 57.374137, "activity_lines": {"activity_5": 60.394131, "activity_10": 60.368508, "activity_20": 59.499827, "activity_30": 58.622664}, "trend_signal": 1, "fair_value": 48.347858, "relative_strength": -0.17188, "rate_of_change": 0.27116877675040413, "market_dynamics": 1.064481, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.121503, "high": 59.075266, "low": 56.00256, "close": 57.608295, "volume": 367108}, "trend_line": 57.481277, "activity_lines": {"activity_5": 59.406739, "activity_10": 59.889489, "activity_20": 59.40253, "activity_30": 58.637771}, "trend_signal": 1, "fair_value": 48.476526, "relative_strength": -1.627248, "rate_of_change": 0.18673919226009644, "market_dynamics": 0.517067, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.657855, "high": 58.758082, "low": 55.447487, "close": 55.447487, "volume": 196044}, "trend_line": 57.495677, "activity_lines": {"activity_5": 57.886491, "activity_10": 59.040489, "activity_20": 59.095691, "activity_30": 58.506559}, "trend_signal": 1, "fair_value": 48.587407, "relative_strength": -1.954653, "rate_of_change": 0.025051635509075357, "market_dynamics": -0.153226, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.476116, "high": 57.281204, "low": 54.228317, "close": 55.546612, "volume": 437246}, "trend_line": 57.560066, "activity_lines": {"activity_5": 56.728114, "activity_10": 58.299194, "activity_20": 58.804782, "activity_30": 58.380813}, "trend_signal": 0, "fair_value": 48.687468, "relative_strength": -2.898359, "rate_of_change": 0.11198928921212369, "market_dynamics": -0.7793, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.397931, "high": 57.856094, "low": 55.338461, "close": 57.439793, "volume": 153460}, "trend_line": 57.699068, "activity_lines": {"activity_5": 56.61644, "activity_10": 57.995024, "activity_20": 58.695734, "activity_30": 58.373053}, "trend_signal": 0, "fair_value": 48.799957, "relative_strength": -4.358656, "rate_of_change": 0.24149034158508065, "market_dynamics": -0.969162, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.410056, "high": 60.22505, "low": 56.646838, "close": 59.927692, "volume": 289418}, "trend_line": 57.897987, "activity_lines": {"activity_5": 57.636049, "activity_10": 58.187311, "activity_20": 58.822377, "activity_30": 58.516835}, "trend_signal": 0, "fair_value": 48.923788, "relative_strength": -4.19794, "rate_of_change": 0.34475253569087744, "market_dynamics": -0.840561, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.283417, "high": 61.444224, "low": 59.085177, "close": 61.265808, "volume": 170127}, "trend_line": 58.115208, "activity_lines": {"activity_5": 58.993327, "activity_10": 58.62069, "activity_20": 59.054841, "activity_30": 58.734114}, "trend_signal": 1, "fair_value": 49.055177, "relative_strength": -4.449214, "rate_of_change": 0.3751788468915199, "market_dynamics": -0.599653, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.522413, "high": 60.918888, "low": 59.223946, "close": 59.620426, "volume": 75229}, "trend_line": 58.265419, "activity_lines": {"activity_5": 59.558309, "activity_10": 58.739521, "activity_20": 59.110474, "activity_30": 58.831225}, "trend_signal": 1, "fair_value": 49.177475, "relative_strength": -4.492024, "rate_of_change": 0.2584710700854736, "market_dynamics": -0.534333, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.699717, "high": 60.106107, "low": 58.470638, "close": 59.709633, "volume": 88959}, "trend_line": 58.365672, "activity_lines": {"activity_5": 59.874831, "activity_10": 58.888381, "activity_20": 59.165085, "activity_30": 58.9244}, "trend_signal": 1, "fair_value": 49.300229, "relative_strength": -5.346233, "rate_of_change": 0.17206260886925423, "market_dynamics": -0.417761, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.689807, "high": 61.820878, "low": 58.500372, "close": 60.274612, "volume": 173966}, "trend_line": 58.523881, "activity_lines": {"activity_5": 60.102145, "activity_10": 59.17763, "activity_20": 59.263657, "activity_30": 59.047558}, "trend_signal": 1, "fair_value": 49.426984, "relative_strength": -6.313687, "rate_of_change": 0.2710651562445805, "market_dynamics": -0.408806, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.403468, "high": 60.72065, "low": 59.332976, "close": 59.580776, "volume": 157163}, "trend_line": 58.633975, "activity_lines": {"activity_5": 59.909192, "activity_10": 59.371544, "activity_20": 59.285306, "activity_30": 59.115744}, "trend_signal": 1, "fair_value": 49.544273, "relative_strength": -6.905868, "rate_of_change": 0.1881180778151001, "market_dynamics": -0.43051, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.144649, "high": 61.810001, "low": 59.09509, "close": 61.610001, "volume": 415805}, "trend_line": 58.793629, "activity_lines": {"activity_5": 60.415776, "activity_10": 59.91116, "activity_20": 59.491734, "activity_30": 59.307746}, "trend_signal": 1, "fair_value": 49.677337, "relative_strength": -4.358103, "rate_of_change": 0.27228923162723195, "market_dynamics": -0.1207, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.380001, "high": 62.919998, "low": 61.77, "close": 62.029999, "volume": 274227}, "trend_line": 58.967611, "activity_lines": {"activity_5": 61.039412, "activity_10": 60.45438, "activity_20": 59.725102, "activity_30": 59.516544}, "trend_signal": 1, "fair_value": 49.813387, "relative_strength": -4.580692, "rate_of_change": 0.2959198181149784, "market_dynamics": 0.118041, "expectation": {"probability": 54.0485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ef71e6-39f5-457e-8261-2c6b5b9bf00d/", "share_image": "https://sharemaestro.com/terminal/a0ef71e6-39f5-457e-8261-2c6b5b9bf00d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}