{"ticker": {"uuid": "a0f02a20-deb1-4d28-a212-adc9418e0f04", "symbol": "5859", "name": "Farglory Life Insurance Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5859 rose 1.46%, moving from 13.70 to 13.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.88 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 51.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.88"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.4, "close": 13.9, "volume": 157941}, "trend_line": 14.838333, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.8, "activity_20": 13.968571, "activity_30": 14.351183}, "trend_signal": 0, "fair_value": 13.499343, "relative_strength": -33.882903, "rate_of_change": -0.41387248322147596, "market_dynamics": -0.373013, "expectation": {"probability": 51.0061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.926529, "high": 10.427027, "low": 9.843113, "close": 9.968237, "volume": 989008}, "trend_line": 10.199022, "activity_lines": {"activity_5": 9.965456, "activity_10": 9.935629, "activity_20": 9.936857, "activity_30": 10.015506}, "trend_signal": 0, "fair_value": 8.753548, "relative_strength": -12.407934, "rate_of_change": -0.23119236331537776, "market_dynamics": 0.525951, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.009945, "high": 10.051654, "low": 9.592864, "close": 10.051653, "volume": 1043546}, "trend_line": 10.172607, "activity_lines": {"activity_5": 9.993262, "activity_10": 9.958379, "activity_20": 9.947184, "activity_30": 10.005998}, "trend_signal": 0, "fair_value": 8.784651, "relative_strength": -10.543356, "rate_of_change": -0.2589954213256926, "market_dynamics": 0.599441, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.801405, "high": 10.260194, "low": 9.759697, "close": 10.135069, "volume": 641455}, "trend_line": 10.148972, "activity_lines": {"activity_5": 10.046092, "activity_10": 9.99402, "activity_20": 9.964662, "activity_30": 10.003577}, "trend_signal": 0, "fair_value": 8.816289, "relative_strength": -10.289705, "rate_of_change": -0.23233965491833847, "market_dynamics": 0.765619, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.093361, "high": 10.260194, "low": 9.884821, "close": 9.884821, "volume": 331007}, "trend_line": 10.121167, "activity_lines": {"activity_5": 10.004384, "activity_10": 9.98037, "activity_20": 9.956916, "activity_30": 9.986535}, "trend_signal": 0, "fair_value": 8.845389, "relative_strength": -13.014011, "rate_of_change": -0.2739686344587486, "market_dynamics": 0.713326, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.926529, "high": 10.135069, "low": 9.88482, "close": 10.051653, "volume": 293255}, "trend_line": 10.096142, "activity_lines": {"activity_5": 10.018287, "activity_10": 9.99857, "activity_20": 9.965655, "activity_30": 9.98205}, "trend_signal": 0, "fair_value": 8.87664, "relative_strength": -10.801974, "rate_of_change": -0.24725409629145936, "market_dynamics": 0.670877, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.941544, "high": 10.23642, "low": 9.941544, "close": 10.110044, "volume": 182058}, "trend_line": 10.070283, "activity_lines": {"activity_5": 10.048872, "activity_10": 10.025111, "activity_20": 9.979955, "activity_30": 9.982947}, "trend_signal": 0, "fair_value": 8.906397, "relative_strength": -11.711907, "rate_of_change": -0.2561275386182219, "market_dynamics": 0.657857, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.152169, "high": 10.23642, "low": 10.025794, "close": 10.194295, "volume": 192968}, "trend_line": 10.026378, "activity_lines": {"activity_5": 10.098088, "activity_10": 10.059085, "activity_20": 10.002001, "activity_30": 9.990948}, "trend_signal": 0, "fair_value": 8.937481, "relative_strength": -7.465618, "rate_of_change": -0.435985761274043, "market_dynamics": 0.689432, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.025794, "high": 10.23642, "low": 9.941544, "close": 10.152169, "volume": 144461}, "trend_line": 9.999143, "activity_lines": {"activity_5": 10.123752, "activity_10": 10.082047, "activity_20": 10.018561, "activity_30": 9.999063}, "trend_signal": 0, "fair_value": 8.966672, "relative_strength": -7.50366, "rate_of_change": -0.2716334851927509, "market_dynamics": 0.855104, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.941544, "high": 10.15217, "low": 9.941544, "close": 10.06792, "volume": 409891}, "trend_line": 9.97605, "activity_lines": {"activity_5": 10.120193, "activity_10": 10.086347, "activity_20": 10.027413, "activity_30": 10.0035}, "trend_signal": 1, "fair_value": 8.993357, "relative_strength": -8.678505, "rate_of_change": -0.23094979239720206, "market_dynamics": 0.898568, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.06792, "high": 10.152169, "low": 10.067919, "close": 10.152169, "volume": 135672}, "trend_line": 9.97662, "activity_lines": {"activity_5": 10.132511, "activity_10": 10.102635, "activity_20": 10.044012, "activity_30": 10.014863}, "trend_signal": 1, "fair_value": 9.022303, "relative_strength": -8.854095, "rate_of_change": 0.005713684273833204, "market_dynamics": 1.026166, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.06792, "high": 10.152169, "low": 9.941544, "close": 10.06792, "volume": 400905}, "trend_line": 9.991065, "activity_lines": {"activity_5": 10.110045, "activity_10": 10.10102, "activity_20": 10.050918, "activity_30": 10.020753}, "trend_signal": 1, "fair_value": 9.051053, "relative_strength": -7.190663, "rate_of_change": 0.144788515549357, "market_dynamics": 0.923573, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.06792, "high": 10.110045, "low": 9.815169, "close": 9.983669, "volume": 306403}, "trend_line": 9.99436, "activity_lines": {"activity_5": 10.062303, "activity_10": 10.082274, "activity_20": 10.04873, "activity_30": 10.020276}, "trend_signal": 1, "fair_value": 9.078672, "relative_strength": -5.641285, "rate_of_change": 0.03297946715389804, "market_dynamics": 0.768248, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.025794, "high": 10.362796, "low": 9.815169, "close": 10.06792, "volume": 1560012}, "trend_line": 10.001854, "activity_lines": {"activity_5": 10.056686, "activity_10": 10.080083, "activity_20": 10.054293, "activity_30": 10.025022}, "trend_signal": 1, "fair_value": 9.108159, "relative_strength": -6.359476, "rate_of_change": 0.07498229001156097, "market_dynamics": 0.869811, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.23642, "high": 10.23642, "low": 9.941544, "close": 10.110044, "volume": 1118122}, "trend_line": 10.00519, "activity_lines": {"activity_5": 10.070728, "activity_10": 10.086771, "activity_20": 10.063194, "activity_30": 10.032002}, "trend_signal": 1, "fair_value": 9.138064, "relative_strength": -6.38139, "rate_of_change": 0.033353816202485, "market_dynamics": 0.806954, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.06792, "high": 10.194295, "low": 9.983669, "close": 10.152169, "volume": 1080743}, "trend_line": 10.008541, "activity_lines": {"activity_5": 10.096003, "activity_10": 10.097024, "activity_20": 10.075433, "activity_30": 10.041484}, "trend_signal": 1, "fair_value": 9.169222, "relative_strength": -8.397337, "rate_of_change": 0.033492617331590396, "market_dynamics": 0.940874, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.152169, "high": 10.194295, "low": 9.941544, "close": 10.152169, "volume": 1579680}, "trend_line": 10.011891, "activity_lines": {"activity_5": 10.121277, "activity_10": 10.105449, "activity_20": 10.086596, "activity_30": 10.050751}, "trend_signal": 1, "fair_value": 9.200724, "relative_strength": -8.406016, "rate_of_change": 0.03347141206696435, "market_dynamics": 1.143259, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.110044, "high": 10.573422, "low": 10.025794, "close": 10.152169, "volume": 1488353}, "trend_line": 10.020803, "activity_lines": {"activity_5": 10.140936, "activity_10": 10.113108, "activity_20": 10.095494, "activity_30": 10.059801}, "trend_signal": 1, "fair_value": 9.231636, "relative_strength": -8.776239, "rate_of_change": 0.08901415327035098, "market_dynamics": 1.029316, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.06792, "high": 10.23642, "low": 10.025794, "close": 10.025794, "volume": 1730857}, "trend_line": 10.01438, "activity_lines": {"activity_5": 10.107236, "activity_10": 10.098556, "activity_20": 10.091679, "activity_30": 10.060123}, "trend_signal": 1, "fair_value": 9.26159, "relative_strength": -9.241582, "rate_of_change": -0.06409665971880318, "market_dynamics": 0.891618, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.025794, "high": 10.194295, "low": 9.983669, "close": 10.06792, "volume": 1363113}, "trend_line": 10.016312, "activity_lines": {"activity_5": 10.090386, "activity_10": 10.09396, "activity_20": 10.091601, "activity_30": 10.063577}, "trend_signal": 1, "fair_value": 9.290832, "relative_strength": -9.889819, "rate_of_change": 0.01929225773337985, "market_dynamics": 0.597327, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.983669, "high": 10.15217, "low": 9.983669, "close": 10.110044, "volume": 1074428}, "trend_line": 10.0266, "activity_lines": {"activity_5": 10.090386, "activity_10": 10.097024, "activity_20": 10.094664, "activity_30": 10.069624}, "trend_signal": 1, "fair_value": 9.319753, "relative_strength": -8.654025, "rate_of_change": 0.10271245544269152, "market_dynamics": 0.334367, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.110045, "high": 10.152169, "low": 9.983669, "close": 10.152169, "volume": 1036887}, "trend_line": 10.036902, "activity_lines": {"activity_5": 10.107236, "activity_10": 10.108512, "activity_20": 10.101262, "activity_30": 10.077725}, "trend_signal": 1, "fair_value": 9.349436, "relative_strength": -9.479339, "rate_of_change": 0.1027466937945003, "market_dynamics": 0.144846, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.15217, "high": 10.194295, "low": 9.899419, "close": 10.06792, "volume": 409341}, "trend_line": 10.041615, "activity_lines": {"activity_5": 10.096003, "activity_10": 10.103151, "activity_20": 10.09896, "activity_30": 10.079727}, "trend_signal": 1, "fair_value": 9.378432, "relative_strength": -7.574495, "rate_of_change": 0.04695672031071573, "market_dynamics": -0.145706, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.941544, "high": 10.152169, "low": 9.857294, "close": 10.025794, "volume": 561991}, "trend_line": 10.044924, "activity_lines": {"activity_5": 10.076344, "activity_10": 10.088599, "activity_20": 10.092569, "activity_30": 10.078706}, "trend_signal": 1, "fair_value": 9.404945, "relative_strength": -7.440329, "rate_of_change": 0.03295286664545279, "market_dynamics": -0.341295, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.983669, "high": 10.110045, "low": 9.899419, "close": 10.025794, "volume": 560470}, "trend_line": 10.046843, "activity_lines": {"activity_5": 10.056686, "activity_10": 10.074812, "activity_20": 10.086698, "activity_30": 10.077472}, "trend_signal": 1, "fair_value": 9.429885, "relative_strength": -7.852089, "rate_of_change": 0.019104176397958732, "market_dynamics": -0.593414, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.06792, "high": 10.06792, "low": 9.941544, "close": 10.06792, "volume": 366134}, "trend_line": 10.051556, "activity_lines": {"activity_5": 10.053878, "activity_10": 10.070217, "activity_20": 10.084168, "activity_30": 10.078832}, "trend_signal": 1, "fair_value": 9.455243, "relative_strength": -8.600873, "rate_of_change": 0.04691025827714095, "market_dynamics": -0.711465, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.899419, "high": 10.06792, "low": 9.857294, "close": 9.983669, "volume": 322143}, "trend_line": 10.061802, "activity_lines": {"activity_5": 10.025794, "activity_10": 10.051835, "activity_20": 10.073536, "activity_30": 10.074452}, "trend_signal": 0, "fair_value": 9.479913, "relative_strength": -9.309104, "rate_of_change": 0.10193446666367299, "market_dynamics": -0.766759, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.983669, "high": 10.025794, "low": 9.857294, "close": 10.025794, "volume": 105903}, "trend_line": 10.06233, "activity_lines": {"activity_5": 10.022986, "activity_10": 10.044176, "activity_20": 10.067518, "activity_30": 10.072129}, "trend_signal": 0, "fair_value": 9.504705, "relative_strength": -8.70792, "rate_of_change": 0.0052475689742174985, "market_dynamics": -0.813868, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.025794, "high": 10.110045, "low": 9.941544, "close": 10.025794, "volume": 288644}, "trend_line": 10.064249, "activity_lines": {"activity_5": 10.022986, "activity_10": 10.038815, "activity_20": 10.062303, "activity_30": 10.069771}, "trend_signal": 0, "fair_value": 9.530875, "relative_strength": -10.7509, "rate_of_change": 0.019071129648907285, "market_dynamics": -0.822143, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.941544, "high": 10.025794, "low": 9.899419, "close": 9.983669, "volume": 502164}, "trend_line": 10.067544, "activity_lines": {"activity_5": 10.008944, "activity_10": 10.025794, "activity_20": 10.053677, "activity_30": 10.064573}, "trend_signal": 0, "fair_value": 9.555397, "relative_strength": -11.851673, "rate_of_change": 0.03273965101618217, "market_dynamics": -1.034549, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.025794, "high": 10.025794, "low": 9.857294, "close": 9.941545, "volume": 504263}, "trend_line": 10.065264, "activity_lines": {"activity_5": 9.983669, "activity_10": 10.006647, "activity_20": 10.041441, "activity_30": 10.056444}, "trend_signal": 0, "fair_value": 9.579552, "relative_strength": -11.938179, "rate_of_change": -0.02264703288109741, "market_dynamics": -1.167826, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.025794, "high": 10.06792, "low": 9.899419, "close": 9.941545, "volume": 2131299}, "trend_line": 10.064374, "activity_lines": {"activity_5": 9.96682, "activity_10": 9.990563, "activity_20": 10.030207, "activity_30": 10.048462}, "trend_signal": 0, "fair_value": 9.603952, "relative_strength": -15.19734, "rate_of_change": -0.008842291667660752, "market_dynamics": -1.195459, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.025794, "high": 10.826173, "low": 9.941544, "close": 10.404921, "volume": 2307347}, "trend_line": 10.07615, "activity_lines": {"activity_5": 10.107237, "activity_10": 10.062558, "activity_20": 10.063707, "activity_30": 10.070433}, "trend_signal": 0, "fair_value": 9.631863, "relative_strength": -10.411091, "rate_of_change": 0.11700678055087521, "market_dynamics": -0.544352, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.447047, "high": 10.615546, "low": 10.110044, "close": 10.573421, "volume": 603075}, "trend_line": 10.090761, "activity_lines": {"activity_5": 10.278546, "activity_10": 10.159063, "activity_20": 10.111248, "activity_30": 10.102515}, "trend_signal": 1, "fair_value": 9.65933, "relative_strength": -11.177906, "rate_of_change": 0.14500578097785735, "market_dynamics": 0.1619, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.573422, "high": 10.952549, "low": 10.447046, "close": 10.910423, "volume": 748251}, "trend_line": 10.124948, "activity_lines": {"activity_5": 10.52568, "activity_10": 10.306884, "activity_20": 10.188478, "activity_30": 10.155396}, "trend_signal": 1, "fair_value": 9.688712, "relative_strength": -8.389615, "rate_of_change": 0.33879506213653554, "market_dynamics": 0.939828, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.657673, "high": 10.952549, "low": 10.573422, "close": 10.826173, "volume": 166575}, "trend_line": 10.150766, "activity_lines": {"activity_5": 10.682947, "activity_10": 10.423303, "activity_20": 10.253872, "activity_30": 10.200636}, "trend_signal": 1, "fair_value": 9.715342, "relative_strength": -9.023898, "rate_of_change": 0.25499390219091506, "market_dynamics": 1.539501, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.826173, "high": 10.994674, "low": 10.531296, "close": 10.910423, "volume": 358661}, "trend_line": 10.177445, "activity_lines": {"activity_5": 10.809323, "activity_10": 10.541253, "activity_20": 10.324081, "activity_30": 10.249647}, "trend_signal": 1, "fair_value": 9.739906, "relative_strength": -9.776715, "rate_of_change": 0.2628274555831518, "market_dynamics": 1.504695, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.952549, "high": 11.036798, "low": 10.531297, "close": 10.741922, "volume": 379264}, "trend_line": 10.195699, "activity_lines": {"activity_5": 10.814939, "activity_10": 10.611717, "activity_20": 10.374631, "activity_30": 10.286064}, "trend_signal": 1, "fair_value": 9.762604, "relative_strength": -5.374604, "rate_of_change": 0.17935739274443518, "market_dynamics": 1.376428, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.741923, "high": 11.121049, "low": 10.531296, "close": 10.994674, "volume": 458612}, "trend_line": 10.223783, "activity_lines": {"activity_5": 10.88234, "activity_10": 10.715116, "activity_20": 10.446444, "activity_30": 10.337611}, "trend_signal": 1, "fair_value": 9.787118, "relative_strength": -5.696381, "rate_of_change": 0.2754494811979029, "market_dynamics": 1.2571, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.994673, "high": 11.795052, "low": 10.910423, "close": 11.752928, "volume": 2083051}, "trend_line": 10.27995, "activity_lines": {"activity_5": 11.174408, "activity_10": 10.938762, "activity_20": 10.585859, "activity_30": 10.436266}, "trend_signal": 1, "fair_value": 9.813789, "relative_strength": -0.052281, "rate_of_change": 0.549375901268643, "market_dynamics": 1.368799, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.795052, "high": 11.837177, "low": 11.458051, "close": 11.626552, "volume": 905418}, "trend_line": 10.329096, "activity_lines": {"activity_5": 11.368184, "activity_10": 11.107263, "activity_20": 10.705214, "activity_30": 10.523143}, "trend_signal": 1, "fair_value": 9.839601, "relative_strength": -2.617789, "rate_of_change": 0.478076255234708, "market_dynamics": 1.392587, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.752928, "high": 11.837178, "low": 11.542302, "close": 11.752928, "volume": 1793307}, "trend_line": 10.385263, "activity_lines": {"activity_5": 11.550727, "activity_10": 11.268105, "activity_20": 10.829383, "activity_30": 10.615003}, "trend_signal": 1, "fair_value": 9.867895, "relative_strength": -3.892861, "rate_of_change": 0.5437745955696442, "market_dynamics": 1.559455, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.752928, "high": 12.51118, "low": 11.710802, "close": 12.005678, "volume": 1530898}, "trend_line": 10.452663, "activity_lines": {"activity_5": 11.761353, "activity_10": 11.441967, "activity_20": 10.970001, "activity_30": 10.719546}, "trend_signal": 1, "fair_value": 9.899971, "relative_strength": -3.102762, "rate_of_change": 0.6489965636883653, "market_dynamics": 1.663201, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.132053, "high": 12.258429, "low": 11.795051, "close": 12.174178, "volume": 440707}, "trend_line": 10.522871, "activity_lines": {"activity_5": 11.943895, "activity_10": 11.617361, "activity_20": 11.117439, "activity_30": 10.830612}, "trend_signal": 1, "fair_value": 9.933472, "relative_strength": 0.119774, "rate_of_change": 0.6716757251238363, "market_dynamics": 1.53181, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.174178, "high": 12.469055, "low": 11.879302, "close": 12.34268, "volume": 629554}, "trend_line": 10.597293, "activity_lines": {"activity_5": 12.10397, "activity_10": 11.794286, "activity_20": 11.270694, "activity_30": 10.948019}, "trend_signal": 1, "fair_value": 9.968053, "relative_strength": -1.595192, "rate_of_change": 0.7072404479728034, "market_dynamics": 1.520148, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.34268, "high": 12.469055, "low": 12.047804, "close": 12.089929, "volume": 543020}, "trend_line": 10.661885, "activity_lines": {"activity_5": 12.140479, "activity_10": 11.899217, "activity_20": 11.388845, "activity_30": 11.044318}, "trend_signal": 1, "fair_value": 10.001014, "relative_strength": -6.262596, "rate_of_change": 0.6095141466787728, "market_dynamics": 1.39415, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.258429, "high": 12.300555, "low": 12.047804, "close": 12.216305, "volume": 392727}, "trend_line": 10.730689, "activity_lines": {"activity_5": 12.188221, "activity_10": 12.004147, "activity_20": 11.509404, "activity_30": 11.144603}, "trend_signal": 1, "fair_value": 10.034097, "relative_strength": -8.165544, "rate_of_change": 0.6453267878991387, "market_dynamics": 1.269073, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.216305, "high": 12.25843, "low": 11.837178, "close": 12.005678, "volume": 697617}, "trend_line": 10.792473, "activity_lines": {"activity_5": 12.134862, "activity_10": 12.047038, "activity_20": 11.599271, "activity_30": 11.226861}, "trend_signal": 1, "fair_value": 10.066174, "relative_strength": -8.681074, "rate_of_change": 0.5757691794068339, "market_dynamics": 1.162082, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.921428, "high": 12.34268, "low": 11.879303, "close": 12.216305, "volume": 665397}, "trend_line": 10.86549, "activity_lines": {"activity_5": 12.151713, "activity_10": 12.105247, "activity_20": 11.699769, "activity_30": 11.318721}, "trend_signal": 1, "fair_value": 10.099305, "relative_strength": -8.956902, "rate_of_change": 0.6765548544805264, "market_dynamics": 1.020983, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.34268, "high": 12.34268, "low": 12.005679, "close": 12.216305, "volume": 1594121}, "trend_line": 10.937103, "activity_lines": {"activity_5": 12.165755, "activity_10": 12.141245, "activity_20": 11.789837, "activity_30": 11.40587}, "trend_signal": 1, "fair_value": 10.131651, "relative_strength": -10.12111, "rate_of_change": 0.6590867047873684, "market_dynamics": 0.983184, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.34268, "high": 12.51118, "low": 12.132053, "close": 12.300554, "volume": 1130501}, "trend_line": 11.01012, "activity_lines": {"activity_5": 12.216304, "activity_10": 12.184136, "activity_20": 11.877297, "activity_30": 11.493835}, "trend_signal": 1, "fair_value": 10.164045, "relative_strength": -5.203205, "rate_of_change": 0.6676082322713803, "market_dynamics": 0.862335, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.300554, "high": 12.300554, "low": 11.837178, "close": 12.132053, "volume": 583966}, "trend_line": 11.076116, "activity_lines": {"activity_5": 12.196646, "activity_10": 12.184136, "activity_20": 11.937476, "activity_30": 11.566217}, "trend_signal": 1, "fair_value": 10.19467, "relative_strength": -3.255497, "rate_of_change": 0.5994121771606501, "market_dynamics": 0.635695, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.174179, "high": 12.34268, "low": 11.921428, "close": 12.34268, "volume": 658590}, "trend_line": 11.151941, "activity_lines": {"activity_5": 12.252813, "activity_10": 12.215538, "activity_20": 12.007283, "activity_30": 11.647931}, "trend_signal": 1, "fair_value": 10.225908, "relative_strength": 0.694086, "rate_of_change": 0.6845811293417298, "market_dynamics": 0.405171, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.921428, "high": 12.25843, "low": 11.500175, "close": 12.216305, "volume": 922783}, "trend_line": 11.224958, "activity_lines": {"activity_5": 12.244388, "activity_10": 12.217836, "activity_20": 12.055827, "activity_30": 11.7166}, "trend_signal": 1, "fair_value": 10.257369, "relative_strength": 0.555331, "rate_of_change": 0.6547470077182089, "market_dynamics": 0.062123, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.300554, "high": 16.513073, "low": 12.174178, "close": 15.459943, "volume": 3320406}, "trend_line": 11.406096, "activity_lines": {"activity_5": 13.317176, "activity_10": 12.809121, "activity_20": 12.405466, "activity_30": 11.989825}, "trend_signal": 1, "fair_value": 10.309622, "relative_strength": 21.918258, "rate_of_change": 1.61370759694601, "market_dynamics": 0.293827, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.007572, "high": 16.723699, "low": 14.322563, "close": 14.61744, "volume": 2404660}, "trend_line": 11.557747, "activity_lines": {"activity_5": 13.892887, "activity_10": 13.190545, "activity_20": 12.653203, "activity_30": 12.197008}, "trend_signal": 1, "fair_value": 10.356917, "relative_strength": 16.09321, "rate_of_change": 1.3295609645929782, "market_dynamics": 0.670881, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.61744, "high": 17.0607, "low": 14.61744, "close": 16.513073, "volume": 4091210}, "trend_line": 11.775394, "activity_lines": {"activity_5": 14.946016, "activity_10": 13.870675, "activity_20": 13.063422, "activity_30": 12.516707}, "trend_signal": 1, "fair_value": 10.417199, "relative_strength": 29.8514, "rate_of_change": 1.8831265297639712, "market_dynamics": 1.106482, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.513073, "high": 16.850074, "low": 15.586319, "close": 16.344572, "volume": 2632995}, "trend_line": 11.98602, "activity_lines": {"activity_5": 15.650911, "activity_10": 14.442046, "activity_20": 13.430914, "activity_30": 12.811492}, "trend_signal": 1, "fair_value": 10.469616, "relative_strength": 32.822243, "rate_of_change": 1.7886959875822375, "market_dynamics": 1.590063, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.133948, "high": 16.597324, "low": 15.249318, "close": 16.049696, "volume": 2398778}, "trend_line": 12.186817, "activity_lines": {"activity_5": 15.990721, "activity_10": 14.880914, "activity_20": 13.743643, "activity_30": 13.073665}, "trend_signal": 1, "fair_value": 10.519161, "relative_strength": 27.881003, "rate_of_change": 1.6752600112464326, "market_dynamics": 1.550918, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.923322, "high": 16.091821, "low": 15.586319, "close": 15.923322, "volume": 690840}, "trend_line": 12.384805, "activity_lines": {"activity_5": 16.032846, "activity_10": 15.227106, "activity_20": 14.020265, "activity_30": 13.31473}, "trend_signal": 1, "fair_value": 10.568141, "relative_strength": 24.192375, "rate_of_change": 1.6246079677737058, "market_dynamics": 1.406811, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.007571, "high": 16.176071, "low": 15.670569, "close": 16.091822, "volume": 762127}, "trend_line": 12.589814, "activity_lines": {"activity_5": 16.100247, "activity_10": 15.536535, "activity_20": 14.293076, "activity_30": 13.553892}, "trend_signal": 1, "fair_value": 10.617464, "relative_strength": 21.51815, "rate_of_change": 1.6553268299339428, "market_dynamics": 1.190714, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.091821, "high": 16.091821, "low": 15.712695, "close": 15.881196, "volume": 205825}, "trend_line": 12.787803, "activity_lines": {"activity_5": 15.999147, "activity_10": 15.738736, "activity_20": 14.524564, "activity_30": 13.766239}, "trend_signal": 1, "fair_value": 10.665436, "relative_strength": 22.308049, "rate_of_change": 1.572612589828569, "market_dynamics": 0.939176, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.75482, "high": 16.091821, "low": 15.502069, "close": 15.881196, "volume": 251544}, "trend_line": 12.970345, "activity_lines": {"activity_5": 15.940171, "activity_10": 15.872771, "activity_20": 14.736394, "activity_30": 13.965813}, "trend_signal": 1, "fair_value": 10.711689, "relative_strength": 18.762129, "rate_of_change": 1.42746959739683, "market_dynamics": 0.699051, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.628444, "high": 15.923322, "low": 15.459943, "close": 15.586319, "volume": 574481}, "trend_line": 13.137442, "activity_lines": {"activity_5": 15.813796, "activity_10": 15.888855, "activity_20": 14.901685, "activity_30": 14.134586}, "trend_signal": 1, "fair_value": 10.750889, "relative_strength": 13.459337, "rate_of_change": 1.288300349759394, "market_dynamics": 0.521702, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.75482, "high": 15.83907, "low": 15.375692, "close": 15.628445, "volume": 841595}, "trend_line": 13.294709, "activity_lines": {"activity_5": 15.732354, "activity_10": 15.851325, "activity_20": 15.05474, "activity_30": 14.295296}, "trend_signal": 1, "fair_value": 10.791342, "relative_strength": 14.252376, "rate_of_change": 1.1970899662202061, "market_dynamics": 0.334888, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.83907, "high": 15.83907, "low": 15.249317, "close": 15.459943, "volume": 296534}, "trend_line": 13.449168, "activity_lines": {"activity_5": 15.614403, "activity_10": 15.780095, "activity_20": 15.1761, "activity_30": 14.434988}, "trend_signal": 1, "fair_value": 10.828257, "relative_strength": 15.579536, "rate_of_change": 1.161808054617826, "market_dynamics": 0.131061, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.544194, "high": 15.881196, "low": 15.165067, "close": 15.249318, "volume": 1003126}, "trend_line": 13.593798, "activity_lines": {"activity_5": 15.468369, "activity_10": 15.655252, "activity_20": 15.261354, "activity_30": 14.551127}, "trend_signal": 1, "fair_value": 10.863331, "relative_strength": 10.110209, "rate_of_change": 1.075382506932766, "market_dynamics": -0.08663, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.165066, "high": 15.333569, "low": 14.743815, "close": 14.743815, "volume": 1686863}, "trend_line": 13.727194, "activity_lines": {"activity_5": 15.195959, "activity_10": 15.461476, "activity_20": 15.284021, "activity_30": 14.625321}, "trend_signal": 1, "fair_value": 10.895655, "relative_strength": 10.047025, "rate_of_change": 0.9813004430402833, "market_dynamics": -0.34649, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.912316, "high": 15.377378, "low": 14.53319, "close": 15.195397, "volume": 2130462}, "trend_line": 13.867219, "activity_lines": {"activity_5": 15.149902, "activity_10": 15.37891, "activity_20": 15.336657, "activity_30": 14.720044}, "trend_signal": 1, "fair_value": 10.930875, "relative_strength": 12.338303, "rate_of_change": 1.020055518993901, "market_dynamics": -0.559334, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.286388, "high": 15.377378, "low": 15.013416, "close": 15.013416, "volume": 353579}, "trend_line": 13.975901, "activity_lines": {"activity_5": 15.069246, "activity_10": 15.27879, "activity_20": 15.357776, "activity_30": 14.793992}, "trend_signal": 1, "fair_value": 10.956816, "relative_strength": 13.850977, "rate_of_change": 0.7837332056268811, "market_dynamics": -0.774901, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.286388, "high": 15.513864, "low": 15.013416, "close": 15.377378, "volume": 246864}, "trend_line": 14.100929, "activity_lines": {"activity_5": 15.150913, "activity_10": 15.261388, "activity_20": 15.400238, "activity_30": 14.88441}, "trend_signal": 1, "fair_value": 10.988778, "relative_strength": 11.618607, "rate_of_change": 0.894597063903074, "market_dynamics": -0.939444, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.331882, "high": 15.74134, "low": 15.104407, "close": 15.422873, "volume": 782653}, "trend_line": 14.22326, "activity_lines": {"activity_5": 15.253249, "activity_10": 15.265248, "activity_20": 15.432382, "activity_30": 14.969697}, "trend_signal": 1, "fair_value": 11.022997, "relative_strength": 12.423998, "rate_of_change": 0.8675385855782911, "market_dynamics": -0.932563, "expectation": {"probability": 41.4178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.468369, "high": 15.604854, "low": 14.967921, "close": 15.604854, "volume": 375331}, "trend_line": 14.343233, "activity_lines": {"activity_5": 15.404675, "activity_10": 15.310529, "activity_20": 15.466186, "activity_30": 15.058832}, "trend_signal": 1, "fair_value": 11.059858, "relative_strength": 15.885016, "rate_of_change": 0.8434986072110042, "market_dynamics": -0.935433, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.513864, "high": 15.513864, "low": 14.649455, "close": 15.058911, "volume": 652047}, "trend_line": 14.439391, "activity_lines": {"activity_5": 15.316717, "activity_10": 15.261572, "activity_20": 15.432462, "activity_30": 15.105005}, "trend_signal": 1, "fair_value": 11.089533, "relative_strength": 7.872947, "rate_of_change": 0.6704067346601764, "market_dynamics": -0.882608, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.831435, "high": 15.377378, "low": 14.69495, "close": 14.87693, "volume": 485807}, "trend_line": 14.523866, "activity_lines": {"activity_5": 15.177199, "activity_10": 15.189116, "activity_20": 15.36787, "activity_30": 15.133233}, "trend_signal": 1, "fair_value": 11.119024, "relative_strength": 8.019556, "rate_of_change": 0.5850315986318219, "market_dynamics": -0.876356, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.195398, "high": 15.286389, "low": 14.649455, "close": 14.649455, "volume": 781001}, "trend_line": 14.609183, "activity_lines": {"activity_5": 14.970954, "activity_10": 15.088966, "activity_20": 15.28439, "activity_30": 15.141336}, "trend_signal": 1, "fair_value": 11.146565, "relative_strength": 5.672465, "rate_of_change": 0.5874262403687824, "market_dynamics": -0.937116, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.60396, "high": 15.104407, "low": 14.60396, "close": 14.831435, "volume": 494571}, "trend_line": 14.696354, "activity_lines": {"activity_5": 14.873897, "activity_10": 15.036639, "activity_20": 15.218089, "activity_30": 15.155675}, "trend_signal": 1, "fair_value": 11.174781, "relative_strength": 6.105954, "rate_of_change": 0.5966863444725121, "market_dynamics": -1.020048, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.922426, "high": 14.922426, "low": 14.649454, "close": 14.831435, "volume": 285038}, "trend_line": 14.790546, "activity_lines": {"activity_5": 14.81627, "activity_10": 14.991909, "activity_20": 15.159795, "activity_30": 15.164389}, "trend_signal": 1, "fair_value": 11.20226, "relative_strength": 4.168688, "rate_of_change": 0.6409208705778412, "market_dynamics": -1.097646, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.831435, "high": 15.240893, "low": 14.649454, "close": 15.104407, "volume": 843503}, "trend_line": 14.886816, "activity_lines": {"activity_5": 14.901195, "activity_10": 14.995218, "activity_20": 15.134705, "activity_30": 15.184638}, "trend_signal": 1, "fair_value": 11.234192, "relative_strength": 5.994016, "rate_of_change": 0.6508887501516086, "market_dynamics": -0.987497, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.104406, "high": 15.331882, "low": 14.69495, "close": 15.195397, "volume": 1042561}, "trend_line": 14.986119, "activity_lines": {"activity_5": 15.013416, "activity_10": 15.016725, "activity_20": 15.122781, "activity_30": 15.204547}, "trend_signal": 1, "fair_value": 11.267937, "relative_strength": 7.783107, "rate_of_change": 0.6670533175126286, "market_dynamics": -0.808644, "expectation": {"probability": 41.6874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.149902, "high": 15.422873, "low": 14.69495, "close": 14.831435, "volume": 433988}, "trend_line": 15.070482, "activity_lines": {"activity_5": 14.983086, "activity_10": 14.968748, "activity_20": 15.079661, "activity_30": 15.194567}, "trend_signal": 0, "fair_value": 11.298611, "relative_strength": 2.362031, "rate_of_change": 0.5629409455510112, "market_dynamics": -0.799811, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.468369, "high": 15.468369, "low": 14.831435, "close": 15.331882, "volume": 276224}, "trend_line": 15.177143, "activity_lines": {"activity_5": 15.107439, "activity_10": 15.021688, "activity_20": 15.090204, "activity_30": 15.211432}, "trend_signal": 0, "fair_value": 11.332984, "relative_strength": 8.457399, "rate_of_change": 0.7077477681204822, "market_dynamics": -0.61987, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.922426, "high": 15.377378, "low": 14.69495, "close": 15.104407, "volume": 386183}, "trend_line": 15.269201, "activity_lines": {"activity_5": 15.122605, "activity_10": 15.034923, "activity_20": 15.081699, "activity_30": 15.206739}, "trend_signal": 0, "fair_value": 11.366391, "relative_strength": 8.615685, "rate_of_change": 0.606556846700341, "market_dynamics": -0.629658, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.286388, "high": 15.604853, "low": 14.967921, "close": 15.240892, "volume": 732535}, "trend_line": 15.37002, "activity_lines": {"activity_5": 15.165067, "activity_10": 15.082072, "activity_20": 15.089891, "activity_30": 15.204913}, "trend_signal": 0, "fair_value": 11.401165, "relative_strength": 11.96182, "rate_of_change": 0.6602768540410172, "market_dynamics": -0.57845, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.559359, "high": 16.105301, "low": 15.331882, "close": 15.832331, "volume": 1134217}, "trend_line": 15.382433, "activity_lines": {"activity_5": 15.395576, "activity_10": 15.233448, "activity_20": 15.156056, "activity_30": 15.234739}, "trend_signal": 0, "fair_value": 11.440959, "relative_strength": 14.390215, "rate_of_change": 0.08076111807271852, "market_dynamics": -0.116135, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.923322, "high": 15.923322, "low": 15.513864, "close": 15.786835, "volume": 742689}, "trend_line": 15.421413, "activity_lines": {"activity_5": 15.568458, "activity_10": 15.35918, "activity_20": 15.216917, "activity_30": 15.26083}, "trend_signal": 0, "fair_value": 11.480461, "relative_strength": 16.514124, "rate_of_change": 0.253405946900589, "market_dynamics": 0.131936, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.513864, "high": 15.923322, "low": 15.331882, "close": 15.832331, "volume": 177453}, "trend_line": 15.398722, "activity_lines": {"activity_5": 15.692812, "activity_10": 15.472505, "activity_20": 15.280554, "activity_30": 15.287341}, "trend_signal": 0, "fair_value": 11.51706, "relative_strength": 17.778395, "rate_of_change": -0.14713956496723107, "market_dynamics": 0.346759, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.240893, "high": 15.286388, "low": 13.603065, "close": 15.286388, "volume": 1113139}, "trend_line": 15.363449, "activity_lines": {"activity_5": 15.601822, "activity_10": 15.468369, "activity_20": 15.289421, "activity_30": 15.280093}, "trend_signal": 0, "fair_value": 11.549667, "relative_strength": 23.081479, "rate_of_change": -0.22906446392109756, "market_dynamics": 0.504878, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.240893, "high": 15.286389, "low": 14.558465, "close": 14.922425, "volume": 419299}, "trend_line": 15.325873, "activity_lines": {"activity_5": 15.377378, "activity_10": 15.389786, "activity_20": 15.26104, "activity_30": 15.25164}, "trend_signal": 0, "fair_value": 11.578958, "relative_strength": 20.096101, "rate_of_change": -0.2445804975171891, "market_dynamics": 0.209048, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.922426, "high": 14.922426, "low": 13.876036, "close": 14.103513, "volume": 525622}, "trend_line": 15.265213, "activity_lines": {"activity_5": 14.901195, "activity_10": 15.165619, "activity_20": 15.155968, "activity_30": 15.172778}, "trend_signal": 0, "fair_value": 11.603, "relative_strength": 10.248881, "rate_of_change": -0.39580127017886924, "market_dynamics": -0.183065, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.376484, "high": 15.604854, "low": 14.058017, "close": 15.422873, "volume": 641337}, "trend_line": 15.242914, "activity_lines": {"activity_5": 14.980053, "activity_10": 15.201188, "activity_20": 15.180882, "activity_30": 15.18295}, "trend_signal": 0, "fair_value": 11.636482, "relative_strength": 14.587069, "rate_of_change": -0.14607722800853493, "market_dynamics": -0.220746, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.286388, "high": 15.377378, "low": 14.149008, "close": 14.60396, "volume": 1133709}, "trend_line": 15.20034, "activity_lines": {"activity_5": 14.810205, "activity_10": 15.07711, "activity_20": 15.127588, "activity_30": 15.141727}, "trend_signal": 0, "fair_value": 11.663731, "relative_strength": 7.458404, "rate_of_change": -0.2793035504891001, "market_dynamics": -0.454624, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.467474, "high": 14.51297, "low": 14.012522, "close": 14.467474, "volume": 829637}, "trend_line": 15.153216, "activity_lines": {"activity_5": 14.676752, "activity_10": 14.941451, "activity_20": 15.065194, "activity_30": 15.094445}, "trend_signal": 0, "fair_value": 11.691089, "relative_strength": 1.624949, "rate_of_change": -0.3100193811454228, "market_dynamics": -0.602805, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.467475, "high": 14.69495, "low": 14.012522, "close": 14.467474, "volume": 550914}, "trend_line": 15.115921, "activity_lines": {"activity_5": 14.597894, "activity_10": 14.817374, "activity_20": 15.008217, "activity_30": 15.050204}, "trend_signal": 0, "fair_value": 11.719922, "relative_strength": 2.175847, "rate_of_change": -0.24611937162382097, "market_dynamics": -0.651265, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.60396, "high": 14.876931, "low": 14.330989, "close": 14.421979, "volume": 232979}, "trend_line": 15.075705, "activity_lines": {"activity_5": 14.5342, "activity_10": 14.699086, "activity_20": 14.949723, "activity_30": 15.005433}, "trend_signal": 0, "fair_value": 11.747971, "relative_strength": 2.949607, "rate_of_change": -0.2660506098172974, "market_dynamics": -0.998619, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.467474, "high": 14.740445, "low": 13.64856, "close": 14.51297, "volume": 425704}, "trend_line": 15.04414, "activity_lines": {"activity_5": 14.479606, "activity_10": 14.622985, "activity_20": 14.902062, "activity_30": 14.969128}, "trend_signal": 0, "fair_value": 11.776112, "relative_strength": 1.816753, "rate_of_change": -0.20937660958475066, "market_dynamics": -1.210914, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.51297, "high": 14.51297, "low": 13.967026, "close": 14.103513, "volume": 354305}, "trend_line": 15.005946, "activity_lines": {"activity_5": 14.349187, "activity_10": 14.495599, "activity_20": 14.816054, "activity_30": 14.908442}, "trend_signal": 0, "fair_value": 11.801875, "relative_strength": -3.114271, "rate_of_change": -0.2538795836784338, "market_dynamics": -1.332524, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.330989, "high": 14.376483, "low": 13.967026, "close": 14.330989, "volume": 39471}, "trend_line": 14.992185, "activity_lines": {"activity_5": 14.327956, "activity_10": 14.441004, "activity_20": 14.755177, "activity_30": 14.864897}, "trend_signal": 0, "fair_value": 11.828357, "relative_strength": -1.753365, "rate_of_change": -0.09170364867366962, "market_dynamics": -1.365518, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.967027, "high": 14.330989, "low": 13.921531, "close": 14.058018, "volume": 232540}, "trend_line": 14.954273, "activity_lines": {"activity_5": 14.224834, "activity_10": 14.35415, "activity_20": 14.670686, "activity_30": 14.804628}, "trend_signal": 0, "fair_value": 11.853828, "relative_strength": -6.170527, "rate_of_change": -0.25287841632156094, "market_dynamics": -1.437258, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.058018, "high": 14.558465, "low": 13.512075, "close": 13.876036, "volume": 566112}, "trend_line": 14.91636, "activity_lines": {"activity_5": 14.088348, "activity_10": 14.249925, "activity_20": 14.573846, "activity_30": 14.735064}, "trend_signal": 0, "fair_value": 11.87764, "relative_strength": -7.50375, "rate_of_change": -0.25352619950165023, "market_dynamics": -1.477607, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.103512, "high": 14.103513, "low": 13.603066, "close": 13.739552, "volume": 499239}, "trend_line": 14.861766, "activity_lines": {"activity_5": 13.942763, "activity_10": 14.12502, "activity_20": 14.470291, "activity_30": 14.659141}, "trend_signal": 0, "fair_value": 11.90279, "relative_strength": -9.45614, "rate_of_change": -0.3660008205755279, "market_dynamics": -1.513471, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.694056, "high": 14.018691, "low": 13.364485, "close": 13.551401, "volume": 748898}, "trend_line": 14.799383, "activity_lines": {"activity_5": 13.786023, "activity_10": 13.996511, "activity_20": 14.354015, "activity_30": 14.574601}, "trend_signal": 0, "fair_value": 11.927963, "relative_strength": -13.282068, "rate_of_change": -0.41975496048046207, "market_dynamics": -1.512575, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.59813, "high": 13.59813, "low": 13.271028, "close": 13.411214, "volume": 317934}, "trend_line": 14.726262, "activity_lines": {"activity_5": 13.619361, "activity_10": 13.861652, "activity_20": 14.232867, "activity_30": 14.485042}, "trend_signal": 0, "fair_value": 11.952974, "relative_strength": -14.199504, "rate_of_change": -0.4940814086641344, "market_dynamics": -1.508094, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.411214, "high": 14.4, "low": 12.943925, "close": 14.0, "volume": 372837}, "trend_line": 14.690965, "activity_lines": {"activity_5": 13.71028, "activity_10": 13.853049, "activity_20": 14.175857, "activity_30": 14.438187}, "trend_signal": 0, "fair_value": 11.982829, "relative_strength": -10.825611, "rate_of_change": -0.23968743731437014, "market_dynamics": -1.333656, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.457943, "high": 13.738317, "low": 13.130841, "close": 13.457943, "volume": 161368}, "trend_line": 14.643665, "activity_lines": {"activity_5": 13.624381, "activity_10": 13.75439, "activity_20": 14.073131, "activity_30": 14.358637}, "trend_signal": 0, "fair_value": 12.012418, "relative_strength": -16.348215, "rate_of_change": -0.3219665964761328, "market_dynamics": -1.375791, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.317757, "high": 14.018691, "low": 13.271028, "close": 13.504672, "volume": 185333}, "trend_line": 14.605506, "activity_lines": {"activity_5": 13.581931, "activity_10": 13.681756, "activity_20": 13.986162, "activity_30": 14.285153}, "trend_signal": 0, "fair_value": 12.044979, "relative_strength": -17.104751, "rate_of_change": -0.26058367218862405, "market_dynamics": -1.439803, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.785046, "high": 14.018691, "low": 13.411214, "close": 13.971962, "volume": 181196}, "trend_line": 14.576857, "activity_lines": {"activity_5": 13.710903, "activity_10": 13.712415, "activity_20": 13.954565, "activity_30": 14.244279}, "trend_signal": 0, "fair_value": 12.076526, "relative_strength": -11.916641, "rate_of_change": -0.19615205388981183, "market_dynamics": -1.197469, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.971962, "high": 14.672897, "low": 13.457943, "close": 14.205607, "volume": 707817}, "trend_line": 14.555996, "activity_lines": {"activity_5": 13.889719, "activity_10": 13.787948, "activity_20": 13.954078, "activity_30": 14.220328}, "trend_signal": 0, "fair_value": 12.104491, "relative_strength": -11.989218, "rate_of_change": -0.14311041124983265, "market_dynamics": -0.840937, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.205607, "high": 14.53271, "low": 13.785046, "close": 14.252336, "volume": 1080861}, "trend_line": 14.527594, "activity_lines": {"activity_5": 14.031152, "activity_10": 13.874256, "activity_20": 13.963188, "activity_30": 14.200737}, "trend_signal": 0, "fair_value": 12.123665, "relative_strength": -12.237651, "rate_of_change": -0.19512233996216963, "market_dynamics": -0.164452, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.252336, "high": 14.626168, "low": 14.06542, "close": 14.392523, "volume": 407179}, "trend_line": 14.500831, "activity_lines": {"activity_5": 14.202492, "activity_10": 13.98252, "activity_20": 13.988841, "activity_30": 14.192023}, "trend_signal": 0, "fair_value": 12.144807, "relative_strength": -14.292937, "rate_of_change": -0.18422183329187722, "market_dynamics": 0.404308, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.439252, "high": 14.626168, "low": 14.205607, "close": 14.439252, "volume": 407642}, "trend_line": 14.487758, "activity_lines": {"activity_5": 14.327102, "activity_10": 14.089889, "activity_20": 14.017567, "activity_30": 14.18805}, "trend_signal": 0, "fair_value": 12.166516, "relative_strength": -13.928767, "rate_of_change": -0.0901534539641234, "market_dynamics": 0.769893, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.485981, "high": 14.579439, "low": 14.299065, "close": 14.53271, "volume": 262720}, "trend_line": 14.461119, "activity_lines": {"activity_5": 14.42056, "activity_10": 14.201529, "activity_20": 14.059878, "activity_30": 14.19095}, "trend_signal": 0, "fair_value": 12.188289, "relative_strength": -12.994439, "rate_of_change": -0.18387248047627117, "market_dynamics": 0.766927, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.485981, "high": 14.626168, "low": 14.345794, "close": 14.345794, "volume": 267823}, "trend_line": 14.435832, "activity_lines": {"activity_5": 14.41433, "activity_10": 14.261342, "activity_20": 14.084727, "activity_30": 14.18351}, "trend_signal": 0, "fair_value": 12.210469, "relative_strength": -17.492252, "rate_of_change": -0.1748619868213553, "market_dynamics": 0.677401, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.53271, "high": 14.53271, "low": 14.252336, "close": 14.439252, "volume": 227811}, "trend_line": 14.409111, "activity_lines": {"activity_5": 14.429906, "activity_10": 14.321155, "activity_20": 14.119056, "activity_30": 14.18373}, "trend_signal": 0, "fair_value": 12.233514, "relative_strength": -18.156095, "rate_of_change": -0.1851019047603229, "market_dynamics": 0.673533, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.439252, "high": 15.514018, "low": 14.018691, "close": 14.439252, "volume": 877680}, "trend_line": 14.362675, "activity_lines": {"activity_5": 14.433021, "activity_10": 14.372982, "activity_20": 14.153519, "activity_30": 14.185675}, "trend_signal": 0, "fair_value": 12.256293, "relative_strength": -17.754594, "rate_of_change": -0.322268320370354, "market_dynamics": 0.771373, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.813084, "high": 14.813084, "low": 14.345794, "close": 14.626168, "volume": 261898}, "trend_line": 14.323986, "activity_lines": {"activity_5": 14.495327, "activity_10": 14.440951, "activity_20": 14.205702, "activity_30": 14.202674}, "trend_signal": 0, "fair_value": 12.281606, "relative_strength": -17.05721, "rate_of_change": -0.26937182662700193, "market_dynamics": 0.821111, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.719626, "high": 14.813084, "low": 14.485981, "close": 14.672897, "volume": 373463}, "trend_line": 14.285338, "activity_lines": {"activity_5": 14.560747, "activity_10": 14.497026, "activity_20": 14.261796, "activity_30": 14.225185}, "trend_signal": 0, "fair_value": 12.307487, "relative_strength": -18.492179, "rate_of_change": -0.2698131651343435, "market_dynamics": 0.932514, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.53271, "high": 14.953271, "low": 14.252336, "close": 14.813084, "volume": 872799}, "trend_line": 14.269561, "activity_lines": {"activity_5": 14.663551, "activity_10": 14.565845, "activity_20": 14.32853, "activity_30": 14.259233}, "trend_signal": 0, "fair_value": 12.333464, "relative_strength": -15.617856, "rate_of_change": -0.11044190903988363, "market_dynamics": 1.128199, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.813084, "high": 14.813084, "low": 14.53271, "close": 14.719626, "volume": 467123}, "trend_line": 14.262801, "activity_lines": {"activity_5": 14.70405, "activity_10": 14.606627, "activity_20": 14.384067, "activity_30": 14.288269}, "trend_signal": 1, "fair_value": 12.359911, "relative_strength": -15.089808, "rate_of_change": -0.04737356671308863, "market_dynamics": 1.118865, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.719626, "high": 15.25, "low": 14.53271, "close": 14.85, "volume": 809870}, "trend_line": 14.287684, "activity_lines": {"activity_5": 14.769315, "activity_10": 14.662617, "activity_20": 14.448871, "activity_30": 14.326153}, "trend_signal": 1, "fair_value": 12.386659, "relative_strength": -10.984475, "rate_of_change": 0.17446082294775672, "market_dynamics": 1.315124, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.6, "close": 15.1, "volume": 527380}, "trend_line": 14.276922, "activity_lines": {"activity_5": 14.89053, "activity_10": 14.755743, "activity_20": 14.532846, "activity_30": 14.37856}, "trend_signal": 1, "fair_value": 12.41501, "relative_strength": -13.080299, "rate_of_change": -0.0753236143800473, "market_dynamics": 1.450139, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.95, "high": 15.95, "low": 14.95, "close": 15.95, "volume": 390772}, "trend_line": 14.32179, "activity_lines": {"activity_5": 15.263489, "activity_10": 14.991402, "activity_20": 14.691295, "activity_30": 14.486501}, "trend_signal": 1, "fair_value": 12.447472, "relative_strength": -9.060173, "rate_of_change": 0.3142694202573863, "market_dynamics": 1.488829, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.6, "close": 15.95, "volume": 166483}, "trend_line": 14.371207, "activity_lines": {"activity_5": 15.551308, "activity_10": 15.201291, "activity_20": 14.838322, "activity_30": 14.591547}, "trend_signal": 1, "fair_value": 12.480737, "relative_strength": -9.49005, "rate_of_change": 0.34504765116650954, "market_dynamics": 1.565343, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.75, "high": 16.35, "low": 15.5, "close": 15.95, "volume": 210457}, "trend_line": 14.420625, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.382014, "activity_20": 14.97326, "activity_30": 14.693404}, "trend_signal": 1, "fair_value": 12.5132, "relative_strength": -7.583091, "rate_of_change": 0.34386812464672795, "market_dynamics": 1.528393, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.65, "close": 15.85, "volume": 184033}, "trend_line": 14.468226, "activity_lines": {"activity_5": 15.86, "activity_10": 15.517086, "activity_20": 15.089388, "activity_30": 14.785622}, "trend_signal": 1, "fair_value": 12.545824, "relative_strength": -10.545769, "rate_of_change": 0.33008971525159436, "market_dynamics": 1.514077, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.7, "high": 16.15, "low": 15.55, "close": 16.049999, "volume": 390337}, "trend_line": 14.51946, "activity_lines": {"activity_5": 15.956666, "activity_10": 15.662872, "activity_20": 15.213173, "activity_30": 14.887672}, "trend_signal": 1, "fair_value": 12.580264, "relative_strength": -11.592555, "rate_of_change": 0.35411390449665975, "market_dynamics": 1.508399, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.9, "close": 15.75, "volume": 768872}, "trend_line": 14.574343, "activity_lines": {"activity_5": 15.89, "activity_10": 15.728224, "activity_20": 15.296266, "activity_30": 14.967062}, "trend_signal": 1, "fair_value": 12.611712, "relative_strength": -15.595367, "rate_of_change": 0.37799615137202236, "market_dynamics": 1.522536, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.75, "high": 15.95, "low": 15.25, "close": 15.65, "volume": 385567}, "trend_line": 14.61831, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.755811, "activity_20": 15.361368, "activity_30": 15.036459}, "trend_signal": 1, "fair_value": 12.643589, "relative_strength": -18.770476, "rate_of_change": 0.3016739759726976, "market_dynamics": 1.37463, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.5, "close": 15.75, "volume": 432157}, "trend_line": 14.674709, "activity_lines": {"activity_5": 15.77, "activity_10": 15.786364, "activity_20": 15.429116, "activity_30": 15.109471}, "trend_signal": 1, "fair_value": 12.675037, "relative_strength": -19.291043, "rate_of_change": 0.3858106716850358, "market_dynamics": 1.238064, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.3, "close": 15.95, "volume": 611257}, "trend_line": 14.743841, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.834545, "activity_20": 15.50878, "activity_30": 15.191748}, "trend_signal": 1, "fair_value": 12.707767, "relative_strength": -18.184065, "rate_of_change": 0.47109622412273894, "market_dynamics": 1.119203, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.5, "close": 15.95, "volume": 426962}, "trend_line": 14.817523, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.862727, "activity_20": 15.581028, "activity_30": 15.269565}, "trend_signal": 1, "fair_value": 12.741299, "relative_strength": -17.0901, "rate_of_change": 0.49974765734383464, "market_dynamics": 0.878957, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.4, "close": 15.85, "volume": 193184}, "trend_line": 14.894143, "activity_lines": {"activity_5": 15.87, "activity_10": 15.857273, "activity_20": 15.636558, "activity_30": 15.336176}, "trend_signal": 1, "fair_value": 12.773655, "relative_strength": -21.618916, "rate_of_change": 0.5170904745685236, "market_dynamics": 0.640889, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.5, "close": 15.9, "volume": 505415}, "trend_line": 14.977103, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.862727, "activity_20": 15.690576, "activity_30": 15.40107}, "trend_signal": 1, "fair_value": 12.805798, "relative_strength": -24.965431, "rate_of_change": 0.55699747209356, "market_dynamics": 0.458872, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.4, "close": 15.8, "volume": 461287}, "trend_line": 15.037103, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.850909, "activity_20": 15.72767, "activity_30": 15.45416}, "trend_signal": 1, "fair_value": 12.833288, "relative_strength": -20.914495, "rate_of_change": 0.4006115201317671, "market_dynamics": 0.155262, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 15.25, "close": 15.6, "volume": 636871}, "trend_line": 15.108504, "activity_lines": {"activity_5": 15.77, "activity_10": 15.805455, "activity_20": 15.739237, "activity_30": 15.490476}, "trend_signal": 1, "fair_value": 12.862973, "relative_strength": -20.933326, "rate_of_change": 0.4748321535072269, "market_dynamics": -0.065795, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.8, "high": 15.95, "low": 15.55, "close": 15.95, "volume": 396465}, "trend_line": 15.190015, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.828182, "activity_20": 15.778609, "activity_30": 15.544766}, "trend_signal": 1, "fair_value": 12.896238, "relative_strength": -18.929278, "rate_of_change": 0.5395041097384676, "market_dynamics": -0.196339, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.45, "close": 15.9, "volume": 534960}, "trend_line": 15.254283, "activity_lines": {"activity_5": 15.84, "activity_10": 15.843636, "activity_20": 15.806916, "activity_30": 15.590572}, "trend_signal": 1, "fair_value": 12.933192, "relative_strength": -17.501356, "rate_of_change": 0.4230937230805792, "market_dynamics": -0.361087, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.65, "high": 15.95, "low": 15.5, "close": 15.9, "volume": 638245}, "trend_line": 15.310763, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.856364, "activity_20": 15.829379, "activity_30": 15.632231}, "trend_signal": 1, "fair_value": 12.973355, "relative_strength": -15.455499, "rate_of_change": 0.3702566682419654, "market_dynamics": -0.412175, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.45, "close": 15.95, "volume": 360349}, "trend_line": 15.367352, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.873636, "activity_20": 15.851429, "activity_30": 15.673472}, "trend_signal": 1, "fair_value": 13.012235, "relative_strength": -21.234396, "rate_of_change": 0.3696027428548183, "market_dynamics": -0.503194, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.35, "close": 15.7, "volume": 604207}, "trend_line": 15.410934, "activity_lines": {"activity_5": 15.85, "activity_10": 15.841818, "activity_20": 15.843809, "activity_30": 15.694933}, "trend_signal": 1, "fair_value": 13.049779, "relative_strength": -24.485065, "rate_of_change": 0.2836012346173817, "market_dynamics": -0.532304, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.55, "high": 16.1, "low": 15.35, "close": 15.55, "volume": 700809}, "trend_line": 15.447959, "activity_lines": {"activity_5": 15.74, "activity_10": 15.787273, "activity_20": 15.817857, "activity_30": 15.703905}, "trend_signal": 1, "fair_value": 13.085292, "relative_strength": -28.392862, "rate_of_change": 0.24025149935754472, "market_dynamics": -0.599065, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.2, "close": 15.3, "volume": 1092638}, "trend_line": 15.473536, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.694545, "activity_20": 15.765952, "activity_30": 15.694359}, "trend_signal": 1, "fair_value": 13.118935, "relative_strength": -28.755883, "rate_of_change": 0.16556879779392478, "market_dynamics": -0.749544, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.45, "high": 15.8, "low": 14.5, "close": 14.7, "volume": 1029588}, "trend_line": 15.485343, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.502727, "activity_20": 15.66, "activity_30": 15.644454}, "trend_signal": 0, "fair_value": 13.148732, "relative_strength": -35.075264, "rate_of_change": 0.07630447235849008, "market_dynamics": -0.894073, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.05, "close": 14.3, "volume": 782698}, "trend_line": 15.480701, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.26, "activity_20": 15.521905, "activity_30": 15.56798}, "trend_signal": 0, "fair_value": 13.177035, "relative_strength": -35.378529, "rate_of_change": -0.029976733482755136, "market_dynamics": -1.074152, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 14.7, "low": 13.9, "close": 14.15, "volume": 551854}, "trend_line": 15.471059, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.017273, "activity_20": 15.377381, "activity_30": 15.482128}, "trend_signal": 0, "fair_value": 13.202237, "relative_strength": -36.975193, "rate_of_change": -0.06228400122190515, "market_dynamics": -1.307228, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.15, "close": 13.7, "volume": 1186210}, "trend_line": 15.440187, "activity_lines": {"activity_5": 14.18, "activity_10": 14.719091, "activity_20": 15.198095, "activity_30": 15.367867}, "trend_signal": 0, "fair_value": 13.225891, "relative_strength": -41.576484, "rate_of_change": -0.19954677957081315, "market_dynamics": -1.401124, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.2, "close": 13.75, "volume": 966244}, "trend_line": 15.409424, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.470909, "activity_20": 15.034762, "activity_30": 15.258822}, "trend_signal": 0, "fair_value": 13.251203, "relative_strength": -41.001058, "rate_of_change": -0.19923981490638887, "market_dynamics": -1.425086, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 14.2, "low": 13.0, "close": 13.9, "volume": 570026}, "trend_line": 15.378988, "activity_lines": {"activity_5": 13.88, "activity_10": 14.289091, "activity_20": 14.895238, "activity_30": 15.16144}, "trend_signal": 0, "fair_value": 13.277208, "relative_strength": -38.324566, "rate_of_change": -0.19751549441432664, "market_dynamics": -1.491684, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.6, "close": 14.15, "volume": 292346}, "trend_line": 15.36, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.189091, "activity_20": 14.787857, "activity_30": 15.082151}, "trend_signal": 0, "fair_value": 13.304282, "relative_strength": -39.556083, "rate_of_change": -0.12346716181845144, "market_dynamics": -1.432446, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.0, "close": 13.4, "volume": 635771}, "trend_line": 15.311667, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.985455, "activity_20": 14.616667, "activity_30": 14.955699}, "trend_signal": 0, "fair_value": 13.326548, "relative_strength": -39.521609, "rate_of_change": -0.31466796874999686, "market_dynamics": -1.518486, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.45, "high": 13.85, "low": 13.15, "close": 13.85, "volume": 518122}, "trend_line": 15.27, "activity_lines": {"activity_5": 13.79, "activity_10": 13.905455, "activity_20": 14.500476, "activity_30": 14.861398}, "trend_signal": 0, "fair_value": 13.351431, "relative_strength": -39.680202, "rate_of_change": -0.272125824052994, "market_dynamics": -1.495611, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.3, "close": 13.4, "volume": 679528}, "trend_line": 15.185, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.774545, "activity_20": 14.351429, "activity_30": 14.740753}, "trend_signal": 0, "fair_value": 13.373697, "relative_strength": -39.040925, "rate_of_change": -0.5566470203012382, "market_dynamics": -1.394979, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.15, "close": 13.4, "volume": 323514}, "trend_line": 15.1, "activity_lines": {"activity_5": 13.54, "activity_10": 13.678182, "activity_20": 14.214048, "activity_30": 14.625591}, "trend_signal": 0, "fair_value": 13.397567, "relative_strength": -34.453666, "rate_of_change": -0.5597629239381025, "market_dynamics": -1.405495, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.2, "high": 14.2, "low": 13.2, "close": 14.05, "volume": 325540}, "trend_line": 15.036667, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.723636, "activity_20": 14.150476, "activity_30": 14.557849}, "trend_signal": 0, "fair_value": 13.423464, "relative_strength": -32.12048, "rate_of_change": -0.41942384105960323, "market_dynamics": -1.160128, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.3, "close": 13.75, "volume": 446722}, "trend_line": 14.966667, "activity_lines": {"activity_5": 13.72, "activity_10": 13.719091, "activity_20": 14.066667, "activity_30": 14.474839}, "trend_signal": 0, "fair_value": 13.447706, "relative_strength": -32.042306, "rate_of_change": -0.4655286972837816, "market_dynamics": -0.995297, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.0, "close": 14.05, "volume": 197306}, "trend_line": 14.9, "activity_lines": {"activity_5": 13.84, "activity_10": 13.776364, "activity_20": 14.020238, "activity_30": 14.415699}, "trend_signal": 0, "fair_value": 13.474406, "relative_strength": -31.511243, "rate_of_change": -0.44543651569182985, "market_dynamics": -0.721367, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.4, "close": 13.9, "volume": 157941}, "trend_line": 14.838333, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.8, "activity_20": 13.968571, "activity_30": 14.351183}, "trend_signal": 0, "fair_value": 13.499343, "relative_strength": -33.882903, "rate_of_change": -0.41387248322147596, "market_dynamics": -0.373013, "expectation": {"probability": 51.0061, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.926529, 10.009945, 9.801405, 10.093361, 9.926529, 9.941544, 10.152169, 10.025794, 9.941544, 10.06792, 10.06792, 10.06792, 10.025794, 10.23642, 10.06792, 10.152169, 10.110044, 10.06792, 10.025794, 9.983669, 10.110045, 10.15217, 9.941544, 9.983669, 10.06792, 9.899419, 9.983669, 10.025794, 9.941544, 10.025794, 10.025794, 10.025794, 10.447047, 10.573422, 10.657673, 10.826173, 10.952549, 10.741923, 10.994673, 11.795052, 11.752928, 11.752928, 12.132053, 12.174178, 12.34268, 12.258429, 12.216305, 11.921428, 12.34268, 12.34268, 12.300554, 12.174179, 11.921428, 12.300554, 16.007572, 14.61744, 16.513073, 16.133948, 15.923322, 16.007571, 16.091821, 15.75482, 15.628444, 15.75482, 15.83907, 15.544194, 15.165066, 14.912316, 15.286388, 15.286388, 15.331882, 15.468369, 15.513864, 14.831435, 15.195398, 14.60396, 14.922426, 14.831435, 15.104406, 15.149902, 15.468369, 14.922426, 15.286388, 15.559359, 15.923322, 15.513864, 15.240893, 15.240893, 14.922426, 14.376484, 15.286388, 14.467474, 14.467475, 14.60396, 14.467474, 14.51297, 14.330989, 13.967027, 14.058018, 14.103512, 13.694056, 13.59813, 13.411214, 13.457943, 13.317757, 13.785046, 13.971962, 14.205607, 14.252336, 14.439252, 14.485981, 14.485981, 14.53271, 14.439252, 14.813084, 14.719626, 14.53271, 14.813084, 14.719626, 14.7, 14.95, 16.0, 15.75, 15.95, 15.7, 16.200001, 15.75, 15.85, 16.0, 15.95, 15.95, 15.85, 15.5, 15.85, 15.8, 15.95, 15.65, 15.95, 15.95, 15.55, 15.4, 15.45, 15.1, 14.3, 14.1, 13.5, 13.5, 13.9, 14.05, 13.45, 13.7, 13.8, 13.2, 14.2, 14.0, 14.05], "highs": [10.427027, 10.051654, 10.260194, 10.260194, 10.135069, 10.23642, 10.23642, 10.23642, 10.15217, 10.152169, 10.152169, 10.110045, 10.362796, 10.23642, 10.194295, 10.194295, 10.573422, 10.23642, 10.194295, 10.15217, 10.152169, 10.194295, 10.152169, 10.110045, 10.06792, 10.06792, 10.025794, 10.110045, 10.025794, 10.025794, 10.06792, 10.826173, 10.615546, 10.952549, 10.952549, 10.994674, 11.036798, 11.121049, 11.795052, 11.837177, 11.837178, 12.51118, 12.258429, 12.469055, 12.469055, 12.300555, 12.25843, 12.34268, 12.34268, 12.51118, 12.300554, 12.34268, 12.25843, 16.513073, 16.723699, 17.0607, 16.850074, 16.597324, 16.091821, 16.176071, 16.091821, 16.091821, 15.923322, 15.83907, 15.83907, 15.881196, 15.333569, 15.377378, 15.377378, 15.513864, 15.74134, 15.604854, 15.513864, 15.377378, 15.286389, 15.104407, 14.922426, 15.240893, 15.331882, 15.422873, 15.468369, 15.377378, 15.604853, 16.105301, 15.923322, 15.923322, 15.286388, 15.286389, 14.922426, 15.604854, 15.377378, 14.51297, 14.69495, 14.876931, 14.740445, 14.51297, 14.376483, 14.330989, 14.558465, 14.103513, 14.018691, 13.59813, 14.4, 13.738317, 14.018691, 14.018691, 14.672897, 14.53271, 14.626168, 14.626168, 14.579439, 14.626168, 14.53271, 15.514018, 14.813084, 14.813084, 14.953271, 14.813084, 15.25, 15.1, 15.95, 16.15, 16.35, 16.25, 16.15, 16.200001, 15.95, 15.95, 16.049999, 16.0, 16.15, 15.95, 15.9, 16.200001, 15.95, 16.0, 15.95, 16.1, 16.0, 16.1, 16.0, 15.8, 15.15, 14.7, 14.45, 13.9, 14.2, 14.15, 14.15, 13.85, 14.0, 13.8, 14.2, 14.2, 14.05, 14.1], "lows": [9.843113, 9.592864, 9.759697, 9.884821, 9.88482, 9.941544, 10.025794, 9.941544, 9.941544, 10.067919, 9.941544, 9.815169, 9.815169, 9.941544, 9.983669, 9.941544, 10.025794, 10.025794, 9.983669, 9.983669, 9.983669, 9.899419, 9.857294, 9.899419, 9.941544, 9.857294, 9.857294, 9.941544, 9.899419, 9.857294, 9.899419, 9.941544, 10.110044, 10.447046, 10.573422, 10.531296, 10.531297, 10.531296, 10.910423, 11.458051, 11.542302, 11.710802, 11.795051, 11.879302, 12.047804, 12.047804, 11.837178, 11.879303, 12.005679, 12.132053, 11.837178, 11.921428, 11.500175, 12.174178, 14.322563, 14.61744, 15.586319, 15.249318, 15.586319, 15.670569, 15.712695, 15.502069, 15.459943, 15.375692, 15.249317, 15.165067, 14.743815, 14.53319, 15.013416, 15.013416, 15.104407, 14.967921, 14.649455, 14.69495, 14.649455, 14.60396, 14.649454, 14.649454, 14.69495, 14.69495, 14.831435, 14.69495, 14.967921, 15.331882, 15.513864, 15.331882, 13.603065, 14.558465, 13.876036, 14.058017, 14.149008, 14.012522, 14.012522, 14.330989, 13.64856, 13.967026, 13.967026, 13.921531, 13.512075, 13.603066, 13.364485, 13.271028, 12.943925, 13.130841, 13.271028, 13.411214, 13.457943, 13.785046, 14.06542, 14.205607, 14.299065, 14.345794, 14.252336, 14.018691, 14.345794, 14.485981, 14.252336, 14.53271, 14.53271, 14.6, 14.95, 15.6, 15.5, 15.65, 15.55, 14.9, 15.25, 15.5, 15.3, 15.5, 15.4, 15.5, 15.4, 15.25, 15.55, 15.45, 15.5, 15.45, 15.35, 15.35, 15.2, 14.5, 14.05, 13.9, 13.15, 13.2, 13.0, 13.6, 13.0, 13.15, 13.3, 13.15, 13.2, 13.3, 13.0, 13.4], "closes": [9.968237, 10.051653, 10.135069, 9.884821, 10.051653, 10.110044, 10.194295, 10.152169, 10.06792, 10.152169, 10.06792, 9.983669, 10.06792, 10.110044, 10.152169, 10.152169, 10.152169, 10.025794, 10.06792, 10.110044, 10.152169, 10.06792, 10.025794, 10.025794, 10.06792, 9.983669, 10.025794, 10.025794, 9.983669, 9.941545, 9.941545, 10.404921, 10.573421, 10.910423, 10.826173, 10.910423, 10.741922, 10.994674, 11.752928, 11.626552, 11.752928, 12.005678, 12.174178, 12.34268, 12.089929, 12.216305, 12.005678, 12.216305, 12.216305, 12.300554, 12.132053, 12.34268, 12.216305, 15.459943, 14.61744, 16.513073, 16.344572, 16.049696, 15.923322, 16.091822, 15.881196, 15.881196, 15.586319, 15.628445, 15.459943, 15.249318, 14.743815, 15.195397, 15.013416, 15.377378, 15.422873, 15.604854, 15.058911, 14.87693, 14.649455, 14.831435, 14.831435, 15.104407, 15.195397, 14.831435, 15.331882, 15.104407, 15.240892, 15.832331, 15.786835, 15.832331, 15.286388, 14.922425, 14.103513, 15.422873, 14.60396, 14.467474, 14.467474, 14.421979, 14.51297, 14.103513, 14.330989, 14.058018, 13.876036, 13.739552, 13.551401, 13.411214, 14.0, 13.457943, 13.504672, 13.971962, 14.205607, 14.252336, 14.392523, 14.439252, 14.53271, 14.345794, 14.439252, 14.439252, 14.626168, 14.672897, 14.813084, 14.719626, 14.85, 15.1, 15.95, 15.95, 15.95, 15.85, 16.049999, 15.75, 15.65, 15.75, 15.95, 15.95, 15.85, 15.9, 15.8, 15.6, 15.95, 15.9, 15.9, 15.95, 15.7, 15.55, 15.3, 14.7, 14.3, 14.15, 13.7, 13.75, 13.9, 14.15, 13.4, 13.85, 13.4, 13.4, 14.05, 13.75, 14.05, 13.9], "volumes": [989008, 1043546, 641455, 331007, 293255, 182058, 192968, 144461, 409891, 135672, 400905, 306403, 1560012, 1118122, 1080743, 1579680, 1488353, 1730857, 1363113, 1074428, 1036887, 409341, 561991, 560470, 366134, 322143, 105903, 288644, 502164, 504263, 2131299, 2307347, 603075, 748251, 166575, 358661, 379264, 458612, 2083051, 905418, 1793307, 1530898, 440707, 629554, 543020, 392727, 697617, 665397, 1594121, 1130501, 583966, 658590, 922783, 3320406, 2404660, 4091210, 2632995, 2398778, 690840, 762127, 205825, 251544, 574481, 841595, 296534, 1003126, 1686863, 2130462, 353579, 246864, 782653, 375331, 652047, 485807, 781001, 494571, 285038, 843503, 1042561, 433988, 276224, 386183, 732535, 1134217, 742689, 177453, 1113139, 419299, 525622, 641337, 1133709, 829637, 550914, 232979, 425704, 354305, 39471, 232540, 566112, 499239, 748898, 317934, 372837, 161368, 185333, 181196, 707817, 1080861, 407179, 407642, 262720, 267823, 227811, 877680, 261898, 373463, 872799, 467123, 809870, 527380, 390772, 166483, 210457, 184033, 390337, 768872, 385567, 432157, 611257, 426962, 193184, 505415, 461287, 636871, 396465, 534960, 638245, 360349, 604207, 700809, 1092638, 1029588, 782698, 551854, 1186210, 966244, 570026, 292346, 635771, 518122, 679528, 323514, 325540, 446722, 197306, 157941], "sma": {"5": [null, null, null, null, 10.0183, 10.0466, 10.0752, 10.0786, 10.1152, 10.1353, 10.1269, 10.0848, 10.0679, 10.0763, 10.0763, 10.0932, 10.1269, 10.1185, 10.11, 10.1016, 10.1016, 10.0848, 10.0848, 10.0763, 10.0679, 10.0342, 10.0258, 10.0258, 10.0174, 9.9921, 9.9837, 10.0595, 10.169, 10.3544, 10.5313, 10.7251, 10.7925, 10.8767, 11.0452, 11.2053, 11.3738, 11.6266, 11.8625, 11.9804, 12.0731, 12.1658, 12.1658, 12.1742, 12.1489, 12.191, 12.1742, 12.2416, 12.2416, 12.8903, 13.3537, 14.2299, 15.0303, 15.7969, 15.8896, 16.1845, 16.0581, 15.9654, 15.8728, 15.8138, 15.6874, 15.561, 15.3336, 15.2554, 15.1324, 15.1159, 15.1506, 15.3228, 15.2955, 15.2682, 15.1226, 15.0043, 14.8496, 14.8587, 14.9224, 14.9588, 15.0589, 15.1135, 15.1408, 15.2682, 15.4593, 15.5594, 15.5958, 15.5321, 15.1863, 15.1135, 14.8678, 14.704, 14.6131, 14.6768, 14.4948, 14.3947, 14.3674, 14.2855, 14.1763, 14.0216, 13.9112, 13.7272, 13.7156, 13.632, 13.585, 13.6692, 13.828, 13.8785, 14.0654, 14.2523, 14.3645, 14.3925, 14.4299, 14.4393, 14.4766, 14.5047, 14.5981, 14.6542, 14.7364, 14.8311, 15.0865, 15.3139, 15.56, 15.76, 15.95, 15.91, 15.85, 15.81, 15.83, 15.81, 15.83, 15.88, 15.89, 15.82, 15.82, 15.83, 15.83, 15.86, 15.88, 15.8, 15.68, 15.44, 15.11, 14.8, 14.43, 14.12, 13.96, 13.93, 13.78, 13.81, 13.74, 13.64, 13.62, 13.69, 13.73, 13.83], "10": [9.926529, 9.939041, 9.959895, 9.951554, 9.964066, 10.007442, 10.025877, 10.044271, 10.062581, 10.076803, 10.086771, 10.079973, 10.073258, 10.09578, 10.105832, 10.110044, 10.105832, 10.093194, 10.093194, 10.088982, 10.097407, 10.105832, 10.101619, 10.093194, 10.084769, 10.067919, 10.055282, 10.055282, 10.046857, 10.030007, 10.008944, 10.042645, 10.097407, 10.18587, 10.261695, 10.354371, 10.425984, 10.522872, 10.699798, 10.868298, 11.049437, 11.209512, 11.369588, 11.512814, 11.639189, 11.769777, 11.896153, 12.018316, 12.064654, 12.132054, 12.169967, 12.203667, 12.207879, 12.519606, 12.772357, 13.202034, 13.635923, 14.019262, 14.389964, 14.769091, 15.144005, 15.497857, 15.834858, 15.851708, 15.935958, 15.809583, 15.649507, 15.564077, 15.473087, 15.401642, 15.35581, 15.328176, 15.275435, 15.200284, 15.119235, 15.077446, 15.086208, 15.077109, 15.095308, 15.040713, 15.031614, 14.981569, 14.999768, 15.095308, 15.209046, 15.309135, 15.354631, 15.336432, 15.227244, 15.286388, 15.213596, 15.149902, 15.07256, 14.931525, 14.804139, 14.631257, 14.535717, 14.449276, 14.426529, 14.258197, 14.152941, 14.047315, 14.000567, 13.904164, 13.803334, 13.790179, 13.777641, 13.797072, 13.848721, 13.918691, 14.016822, 14.11028, 14.154205, 14.252336, 14.364486, 14.434579, 14.495327, 14.542056, 14.587804, 14.653878, 14.795607, 14.956028, 15.107103, 15.248178, 15.390561, 15.498271, 15.581963, 15.685, 15.795, 15.88, 15.87, 15.865, 15.85, 15.825, 15.815, 15.83, 15.855, 15.875, 15.85, 15.81, 15.755, 15.635, 15.485, 15.34, 15.115, 14.9, 14.7, 14.52, 14.29, 14.12, 13.93, 13.8, 13.775, 13.735, 13.77, 13.785], "20": [9.943212, 9.951554, 9.966151, 9.959895, 9.959895, 9.962815, 9.978289, 9.974973, 9.977872, 9.99541, 10.00665, 10.009507, 10.016577, 10.023667, 10.034949, 10.058743, 10.065855, 10.068732, 10.077887, 10.082892, 10.092089, 10.092902, 10.087439, 10.094487, 10.095301, 10.088982, 10.080557, 10.074238, 10.070026, 10.059494, 10.053176, 10.074238, 10.099513, 10.139532, 10.173232, 10.211145, 10.240633, 10.289077, 10.373327, 10.449153, 10.52919, 10.626078, 10.733498, 10.849342, 10.950442, 11.062074, 11.161068, 11.270594, 11.382226, 11.500176, 11.609702, 11.706589, 11.788734, 12.01621, 12.205773, 12.485906, 12.766038, 13.018789, 13.227309, 13.450572, 13.656986, 13.850762, 14.021369, 14.185657, 14.354158, 14.505808, 14.642715, 14.79167, 14.931525, 15.085366, 15.249907, 15.413016, 15.555146, 15.525996, 15.527597, 15.443515, 15.367858, 15.320593, 15.284197, 15.221178, 15.193712, 15.154873, 15.137601, 15.147796, 15.16414, 15.193291, 15.220419, 15.206771, 15.161276, 15.16355, 15.122605, 15.065736, 15.036164, 15.013416, 15.006592, 14.970196, 14.945174, 14.892854, 14.826886, 14.772292, 14.683268, 14.598608, 14.536564, 14.417844, 14.303736, 14.210718, 14.156679, 14.123174, 14.137625, 14.088444, 14.084881, 14.078797, 14.077386, 14.07825, 14.08391, 14.112379, 14.136484, 14.169564, 14.218262, 14.286285, 14.406215, 14.533154, 14.630654, 14.750257, 14.877523, 14.966425, 15.038645, 15.113528, 15.191402, 15.266939, 15.332804, 15.410514, 15.478551, 15.536589, 15.60278, 15.664135, 15.718481, 15.78, 15.8225, 15.845, 15.8125, 15.75, 15.6675, 15.5825, 15.465, 15.365, 15.2775, 15.1975, 15.07, 14.965, 14.8425, 14.7175, 14.63, 14.5375, 14.4425, 14.3425], "30": [10.199022, 10.172607, 10.148972, 10.121167, 10.096142, 10.070283, 10.026378, 9.999143, 9.97605, 9.97662, 9.991065, 9.99436, 10.001854, 10.00519, 10.008541, 10.011891, 10.020803, 10.01438, 10.016312, 10.0266, 10.036902, 10.041615, 10.044924, 10.046843, 10.051556, 10.061802, 10.06233, 10.064249, 10.067544, 10.065264, 10.064374, 10.07615, 10.090761, 10.124948, 10.150766, 10.177445, 10.195699, 10.223783, 10.27995, 10.329096, 10.385263, 10.452663, 10.522871, 10.597293, 10.661885, 10.730689, 10.792473, 10.86549, 10.937103, 11.01012, 11.076116, 11.151941, 11.224958, 11.406096, 11.557747, 11.775394, 11.98602, 12.186817, 12.384805, 12.589814, 12.787803, 12.970345, 13.137442, 13.294709, 13.449168, 13.593798, 13.727194, 13.867219, 13.975901, 14.100929, 14.22326, 14.343233, 14.439391, 14.523866, 14.609183, 14.696354, 14.790546, 14.886816, 14.986119, 15.070482, 15.177143, 15.269201, 15.37002, 15.382433, 15.421413, 15.398722, 15.363449, 15.325873, 15.265213, 15.242914, 15.20034, 15.153216, 15.115921, 15.075705, 15.04414, 15.005946, 14.992185, 14.954273, 14.91636, 14.861766, 14.799383, 14.726262, 14.690965, 14.643665, 14.605506, 14.576857, 14.555996, 14.527594, 14.500831, 14.487758, 14.461119, 14.435832, 14.409111, 14.362675, 14.323986, 14.285338, 14.269561, 14.262801, 14.287684, 14.276922, 14.32179, 14.371207, 14.420625, 14.468226, 14.51946, 14.574343, 14.61831, 14.674709, 14.743841, 14.817523, 14.894143, 14.977103, 15.037103, 15.108504, 15.190015, 15.254283, 15.310763, 15.367352, 15.410934, 15.447959, 15.473536, 15.485343, 15.480701, 15.471059, 15.440187, 15.409424, 15.378988, 15.36, 15.311667, 15.27, 15.185, 15.1, 15.036667, 14.966667, 14.9, 14.838333], "50": [10.452885, 10.428695, 10.409509, 10.386152, 10.364464, 10.348949, 10.335952, 10.321279, 10.309092, 10.299424, 10.285569, 10.273365, 10.261178, 10.249833, 10.235161, 10.22299, 10.208317, 10.193619, 10.181432, 10.166751, 10.156249, 10.140725, 10.124359, 10.110495, 10.095805, 10.077762, 10.04805, 10.029181, 10.01364, 10.00977, 10.015909, 10.026311, 10.040917, 10.058927, 10.074417, 10.091593, 10.108735, 10.124259, 10.159118, 10.195621, 10.233818, 10.275401, 10.320354, 10.367842, 10.41111, 10.461911, 10.501826, 10.546787, 10.593417, 10.639229, 10.682505, 10.728326, 10.76995, 10.881453, 10.972769, 11.100829, 11.223835, 11.341785, 11.458893, 11.577686, 11.693952, 11.811902, 11.92227, 12.032638, 12.138794, 12.240737, 12.33257, 12.435962, 12.534872, 12.640218, 12.745632, 12.856371, 12.957033, 13.054056, 13.145687, 13.242642, 13.338755, 13.440327, 13.544562, 13.64236, 13.750166, 13.844156, 13.937506, 14.035944, 14.135157, 14.233595, 14.324484, 14.403039, 14.450051, 14.525978, 14.582998, 14.632234, 14.6781, 14.719686, 14.768147, 14.805891, 14.852397, 14.889231, 14.922426, 14.951206, 14.979593, 15.000964, 15.036638, 14.996598, 14.974342, 14.92352, 14.880741, 14.844794, 14.814178, 14.781126, 14.754156, 14.723448, 14.700507, 14.676723, 14.660048, 14.648519, 14.649905, 14.640389, 14.637121, 14.631573, 14.642116, 14.649019, 14.666841, 14.686302, 14.714313, 14.732684, 14.749055, 14.761967, 14.777059, 14.799431, 14.809793, 14.825705, 14.836887, 14.83224, 14.835504, 14.836857, 14.849129, 14.869681, 14.901611, 14.904153, 14.918074, 14.922724, 14.919375, 14.913935, 14.897676, 14.890606, 14.881986, 14.883826, 14.874305, 14.876514, 14.873486, 14.873262, 14.874262, 14.880103, 14.891009, 14.88957], "200": [7.982628, 8.00593, 8.029841, 8.052501, 8.075688, 8.09909, 8.123067, 8.146833, 8.17014, 8.193753, 8.215909, 8.237759, 8.259877, 8.282244, 8.304975, 8.327476, 8.3499, 8.371769, 8.393964, 8.416715, 8.439714, 8.462445, 8.484698, 8.507296, 8.529912, 8.554906, 8.582565, 8.609688, 8.636599, 8.66169, 8.686359, 8.713459, 8.741402, 8.771031, 8.800237, 8.829866, 8.858651, 8.888701, 8.922541, 8.95575, 8.989591, 9.024695, 9.060642, 9.097432, 9.132957, 9.168041, 9.202072, 9.236427, 9.271626, 9.30579, 9.339724, 9.373445, 9.405002, 9.454118, 9.499291, 9.553481, 9.607864, 9.660888, 9.714047, 9.768317, 9.821073, 9.873715, 9.924115, 9.974266, 10.023957, 10.072481, 10.116751, 10.162053, 10.206559, 10.25277, 10.299094, 10.347401, 10.391905, 10.435422, 10.477994, 10.521897, 10.564612, 10.6085, 10.651117, 10.689882, 10.730536, 10.770206, 10.808449, 10.849611, 10.89185, 10.936003, 10.977695, 11.017567, 11.053344, 11.095181, 11.133193, 11.170291, 11.206777, 11.242651, 11.278443, 11.311613, 11.346726, 11.380474, 11.413657, 11.446809, 11.473729, 11.499181, 11.527769, 11.553072, 11.578608, 11.605138, 11.628811, 11.653484, 11.67694, 11.700247, 11.724405, 11.747628, 11.764992, 11.785231, 11.807939, 11.832031, 11.853947, 11.876164, 11.898649, 11.922, 11.949026, 11.978162, 12.008255, 12.037274, 12.067676, 12.096962, 12.126131, 12.156758, 12.188386, 12.217521, 12.245773, 12.273508, 12.300742, 12.327744, 12.355729, 12.384231, 12.413883, 12.443401, 12.471287, 12.498614, 12.524115, 12.547192, 12.567886, 12.589555, 12.609932, 12.631135, 12.653922, 12.680461, 12.705336, 12.729333, 12.747117, 12.757811, 12.77259, 12.786076, 12.800646, 12.815717]}, "ema": {"5": [null, null, null, null, 10.0183, 10.0489, 10.0974, 10.1156, 10.0997, 10.1172, 10.1008, 10.0617, 10.0638, 10.0792, 10.1035, 10.1197, 10.1306, 10.0956, 10.0864, 10.0943, 10.1136, 10.0984, 10.0742, 10.058, 10.0613, 10.0354, 10.0322, 10.0301, 10.0146, 9.9903, 9.974, 10.1177, 10.2696, 10.4832, 10.5975, 10.7018, 10.7152, 10.8083, 11.1232, 11.291, 11.445, 11.6319, 11.8126, 11.9893, 12.0229, 12.0873, 12.0601, 12.1122, 12.1469, 12.1981, 12.1761, 12.2316, 12.2265, 13.3043, 13.742, 14.6657, 15.2253, 15.5001, 15.6412, 15.7914, 15.8213, 15.8413, 15.7563, 15.7137, 15.6291, 15.5025, 15.2496, 15.2315, 15.1588, 15.2317, 15.2954, 15.3986, 15.2853, 15.1492, 14.9826, 14.9322, 14.8986, 14.9672, 15.0433, 14.9727, 15.0924, 15.0964, 15.1446, 15.3738, 15.5115, 15.6184, 15.5078, 15.3126, 14.9096, 15.0807, 14.9218, 14.7703, 14.6694, 14.5869, 14.5623, 14.4094, 14.3832, 14.2748, 14.1419, 14.0078, 13.8557, 13.7075, 13.805, 13.6893, 13.6278, 13.7425, 13.8969, 14.0154, 14.1411, 14.2405, 14.3379, 14.3405, 14.3734, 14.3954, 14.4723, 14.5392, 14.6305, 14.6602, 14.7235, 14.849, 15.216, 15.4607, 15.6238, 15.6992, 15.8161, 15.7941, 15.7461, 15.7474, 15.8149, 15.8599, 15.8566, 15.8711, 15.8474, 15.7649, 15.8266, 15.8511, 15.8674, 15.8949, 15.8299, 15.7366, 15.5911, 15.2941, 14.9627, 14.6918, 14.3612, 14.1575, 14.0716, 14.0978, 13.8652, 13.8601, 13.7067, 13.6045, 13.753, 13.752, 13.8513, 13.8676], "10": [null, null, null, null, null, null, null, null, null, 10.0768, 10.0752, 10.0585, 10.0603, 10.0693, 10.0844, 10.0967, 10.1068, 10.0921, 10.0877, 10.0917, 10.1027, 10.0964, 10.0836, 10.0731, 10.0721, 10.056, 10.0505, 10.046, 10.0347, 10.0178, 10.0039, 10.0768, 10.1671, 10.3023, 10.3975, 10.4908, 10.5364, 10.6198, 10.8258, 10.9714, 11.1135, 11.2757, 11.4391, 11.6034, 11.6918, 11.7872, 11.8269, 11.8977, 11.9556, 12.0183, 12.039, 12.0942, 12.1164, 12.7243, 13.0685, 13.6948, 14.1766, 14.5172, 14.7728, 15.0126, 15.1706, 15.2998, 15.3519, 15.4022, 15.4127, 15.383, 15.2668, 15.2538, 15.2101, 15.2405, 15.2737, 15.3339, 15.2839, 15.2099, 15.108, 15.0577, 15.0166, 15.0325, 15.0621, 15.0202, 15.0769, 15.0819, 15.1108, 15.242, 15.341, 15.4304, 15.4042, 15.3166, 15.096, 15.1555, 15.0552, 14.9483, 14.8609, 14.7811, 14.7323, 14.618, 14.5658, 14.4735, 14.3649, 14.2512, 14.1239, 13.9944, 13.9954, 13.8977, 13.8262, 13.8527, 13.9169, 13.9779, 14.0533, 14.1234, 14.1979, 14.2248, 14.2638, 14.2957, 14.3558, 14.4134, 14.4861, 14.5285, 14.587, 14.6803, 14.9111, 15.1, 15.2546, 15.3628, 15.4878, 15.5354, 15.5563, 15.5915, 15.6567, 15.71, 15.7355, 15.7654, 15.7717, 15.7405, 15.7786, 15.8006, 15.8187, 15.8426, 15.8167, 15.7682, 15.683, 15.5043, 15.2853, 15.0789, 14.8282, 14.6322, 14.499, 14.4356, 14.2473, 14.1751, 14.0341, 13.9188, 13.9427, 13.9077, 13.9335, 13.9274], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0829, 10.0895, 10.0874, 10.0816, 10.0763, 10.0755, 10.0667, 10.0628, 10.0593, 10.0521, 10.0416, 10.032, 10.0676, 10.1157, 10.1914, 10.2519, 10.3146, 10.3553, 10.4162, 10.5435, 10.6466, 10.752, 10.8714, 10.9955, 11.1238, 11.2158, 11.3111, 11.3772, 11.4571, 11.5294, 11.6029, 11.6533, 11.7189, 11.7663, 12.1181, 12.3561, 12.752, 13.0942, 13.3756, 13.6183, 13.8539, 14.0469, 14.2216, 14.3516, 14.4732, 14.5672, 14.6321, 14.6428, 14.6954, 14.7257, 14.7878, 14.8482, 14.9203, 14.9335, 14.9281, 14.9016, 14.8949, 14.8889, 14.9094, 14.9366, 14.9266, 14.9652, 14.9785, 15.0035, 15.0824, 15.1495, 15.2145, 15.2214, 15.1929, 15.0891, 15.1209, 15.0717, 15.0141, 14.9621, 14.9106, 14.8728, 14.7995, 14.7549, 14.6885, 14.6111, 14.5281, 14.4351, 14.3376, 14.3054, 14.2247, 14.1562, 14.1386, 14.145, 14.1552, 14.1778, 14.2027, 14.2341, 14.2448, 14.2633, 14.2801, 14.313, 14.3473, 14.3917, 14.4229, 14.4636, 14.5242, 14.66, 14.7828, 14.894, 14.985, 15.0865, 15.1497, 15.1973, 15.2499, 15.3166, 15.3769, 15.422, 15.4675, 15.4992, 15.5088, 15.5508, 15.5841, 15.6142, 15.6461, 15.6513, 15.6416, 15.6091, 15.5225, 15.4061, 15.2865, 15.1354, 15.0034, 14.8983, 14.8271, 14.6912, 14.611, 14.4957, 14.3914, 14.3588, 14.3009, 14.277, 14.2411], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0653, 10.0573, 10.0797, 10.1116, 10.1631, 10.2059, 10.2514, 10.283, 10.3289, 10.4208, 10.4986, 10.5795, 10.6715, 10.7685, 10.87, 10.9487, 11.0305, 11.0934, 11.1659, 11.2336, 11.3025, 11.356, 11.4197, 11.471, 11.7284, 11.9148, 12.2114, 12.4781, 12.7085, 12.9159, 13.1208, 13.2989, 13.4655, 13.6023, 13.7331, 13.8445, 13.9351, 13.9873, 14.0652, 14.1264, 14.2071, 14.2855, 14.3707, 14.4151, 14.4449, 14.4581, 14.4821, 14.5047, 14.5434, 14.5854, 14.6013, 14.6484, 14.6779, 14.7142, 14.7863, 14.8509, 14.9142, 14.9382, 14.9372, 14.8834, 14.9182, 14.8979, 14.8702, 14.8442, 14.8169, 14.7973, 14.7526, 14.7254, 14.6823, 14.6303, 14.5728, 14.5069, 14.4362, 14.4081, 14.3468, 14.2925, 14.2718, 14.2675, 14.2665, 14.2747, 14.2853, 14.3012, 14.3041, 14.3128, 14.321, 14.3407, 14.3621, 14.3912, 14.4124, 14.4406, 14.4832, 14.5778, 14.6663, 14.7492, 14.8202, 14.8995, 14.9544, 14.9993, 15.0477, 15.1059, 15.1604, 15.2049, 15.2497, 15.2852, 15.3055, 15.3471, 15.3828, 15.4161, 15.4506, 15.4667, 15.4721, 15.461, 15.4119, 15.3401, 15.2633, 15.1625, 15.0714, 14.9958, 14.9412, 14.8418, 14.7778, 14.6889, 14.6058, 14.5699, 14.517, 14.4869, 14.449], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6392, 10.6977, 10.7623, 10.8193, 11.0013, 11.1431, 11.3537, 11.5494, 11.7259, 11.8905, 12.0552, 12.2053, 12.3494, 12.4764, 12.6, 12.7121, 12.8116, 12.8874, 12.9779, 13.0577, 13.1487, 13.2379, 13.3307, 13.3985, 13.4565, 13.5032, 13.5553, 13.6054, 13.6642, 13.7242, 13.7676, 13.829, 13.879, 13.9324, 14.0069, 14.0767, 14.1455, 14.1903, 14.219, 14.2145, 14.2619, 14.2753, 14.2828, 14.2901, 14.2952, 14.3038, 14.2959, 14.2973, 14.2879, 14.2718, 14.2509, 14.2235, 14.1916, 14.1841, 14.1556, 14.1301, 14.1239, 14.1271, 14.132, 14.1422, 14.1539, 14.1687, 14.1757, 14.186, 14.1959, 14.2128, 14.2308, 14.2537, 14.272, 14.2946, 14.3262, 14.3899, 14.4511, 14.5098, 14.5624, 14.6207, 14.665, 14.7036, 14.7447, 14.792, 14.8374, 14.8771, 14.9172, 14.9518, 14.9772, 15.0154, 15.0501, 15.0834, 15.1174, 15.1402, 15.1563, 15.1619, 15.1438, 15.1107, 15.0731, 15.0192, 14.9694, 14.9275, 14.897, 14.8383, 14.7995, 14.7447, 14.6919, 14.6668, 14.6308, 14.608, 14.5803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.965456, 9.993262, 10.046092, 10.004384, 10.018287, 10.048872, 10.098088, 10.123752, 10.120193, 10.132511, 10.110045, 10.062303, 10.056686, 10.070728, 10.096003, 10.121277, 10.140936, 10.107236, 10.090386, 10.090386, 10.107236, 10.096003, 10.076344, 10.056686, 10.053878, 10.025794, 10.022986, 10.022986, 10.008944, 9.983669, 9.96682, 10.107237, 10.278546, 10.52568, 10.682947, 10.809323, 10.814939, 10.88234, 11.174408, 11.368184, 11.550727, 11.761353, 11.943895, 12.10397, 12.140479, 12.188221, 12.134862, 12.151713, 12.165755, 12.216304, 12.196646, 12.252813, 12.244388, 13.317176, 13.892887, 14.946016, 15.650911, 15.990721, 16.032846, 16.100247, 15.999147, 15.940171, 15.813796, 15.732354, 15.614403, 15.468369, 15.195959, 15.149902, 15.069246, 15.150913, 15.253249, 15.404675, 15.316717, 15.177199, 14.970954, 14.873897, 14.81627, 14.901195, 15.013416, 14.983086, 15.107439, 15.122605, 15.165067, 15.395576, 15.568458, 15.692812, 15.601822, 15.377378, 14.901195, 14.980053, 14.810205, 14.676752, 14.597894, 14.5342, 14.479606, 14.349187, 14.327956, 14.224834, 14.088348, 13.942763, 13.786023, 13.619361, 13.71028, 13.624381, 13.581931, 13.710903, 13.889719, 14.031152, 14.202492, 14.327102, 14.42056, 14.41433, 14.429906, 14.433021, 14.495327, 14.560747, 14.663551, 14.70405, 14.769315, 14.89053, 15.263489, 15.551308, 15.763333, 15.86, 15.956666, 15.89, 15.803333, 15.77, 15.816667, 15.856667, 15.87, 15.893333, 15.866667, 15.77, 15.813333, 15.84, 15.863333, 15.903333, 15.85, 15.74, 15.573333, 15.246667, 14.866667, 14.546667, 14.18, 13.953333, 13.88, 13.943333, 13.766667, 13.79, 13.653333, 13.54, 13.676667, 13.72, 13.84, 13.896667], "10": [9.935629, 9.958379, 9.99402, 9.98037, 9.99857, 10.025111, 10.059085, 10.082047, 10.086347, 10.102635, 10.10102, 10.082274, 10.080083, 10.086771, 10.097024, 10.105449, 10.113108, 10.098556, 10.09396, 10.097024, 10.108512, 10.103151, 10.088599, 10.074812, 10.070217, 10.051835, 10.044176, 10.038815, 10.025794, 10.006647, 9.990563, 10.062558, 10.159063, 10.306884, 10.423303, 10.541253, 10.611717, 10.715116, 10.938762, 11.107263, 11.268105, 11.441967, 11.617361, 11.794286, 11.899217, 12.004147, 12.047038, 12.105247, 12.141245, 12.184136, 12.184136, 12.215538, 12.217836, 12.809121, 13.190545, 13.870675, 14.442046, 14.880914, 15.227106, 15.536535, 15.738736, 15.872771, 15.888855, 15.851325, 15.780095, 15.655252, 15.461476, 15.37891, 15.27879, 15.261388, 15.265248, 15.310529, 15.261572, 15.189116, 15.088966, 15.036639, 14.991909, 14.995218, 15.016725, 14.968748, 15.021688, 15.034923, 15.082072, 15.233448, 15.35918, 15.472505, 15.468369, 15.389786, 15.165619, 15.201188, 15.07711, 14.941451, 14.817374, 14.699086, 14.622985, 14.495599, 14.441004, 14.35415, 14.249925, 14.12502, 13.996511, 13.861652, 13.853049, 13.75439, 13.681756, 13.712415, 13.787948, 13.874256, 13.98252, 14.089889, 14.201529, 14.261342, 14.321155, 14.372982, 14.440951, 14.497026, 14.565845, 14.606627, 14.662617, 14.755743, 14.991402, 15.201291, 15.382014, 15.517086, 15.662872, 15.728224, 15.755811, 15.786364, 15.834545, 15.862727, 15.857273, 15.862727, 15.850909, 15.805455, 15.828182, 15.843636, 15.856364, 15.873636, 15.841818, 15.787273, 15.694545, 15.502727, 15.26, 15.017273, 14.719091, 14.470909, 14.289091, 14.189091, 13.985455, 13.905455, 13.774545, 13.678182, 13.723636, 13.719091, 13.776364, 13.8], "20": [9.936857, 9.947184, 9.964662, 9.956916, 9.965655, 9.979955, 10.002001, 10.018561, 10.027413, 10.044012, 10.050918, 10.04873, 10.054293, 10.063194, 10.075433, 10.086596, 10.095494, 10.091679, 10.091601, 10.094664, 10.101262, 10.09896, 10.092569, 10.086698, 10.084168, 10.073536, 10.067518, 10.062303, 10.053677, 10.041441, 10.030207, 10.063707, 10.111248, 10.188478, 10.253872, 10.324081, 10.374631, 10.446444, 10.585859, 10.705214, 10.829383, 10.970001, 11.117439, 11.270694, 11.388845, 11.509404, 11.599271, 11.699769, 11.789837, 11.877297, 11.937476, 12.007283, 12.055827, 12.405466, 12.653203, 13.063422, 13.430914, 13.743643, 14.020265, 14.293076, 14.524564, 14.736394, 14.901685, 15.05474, 15.1761, 15.261354, 15.284021, 15.336657, 15.357776, 15.400238, 15.432382, 15.466186, 15.432462, 15.36787, 15.28439, 15.218089, 15.159795, 15.134705, 15.122781, 15.079661, 15.090204, 15.081699, 15.089891, 15.156056, 15.216917, 15.280554, 15.289421, 15.26104, 15.155968, 15.180882, 15.127588, 15.065194, 15.008217, 14.949723, 14.902062, 14.816054, 14.755177, 14.670686, 14.573846, 14.470291, 14.354015, 14.232867, 14.175857, 14.073131, 13.986162, 13.954565, 13.954078, 13.963188, 13.988841, 14.017567, 14.059878, 14.084727, 14.119056, 14.153519, 14.205702, 14.261796, 14.32853, 14.384067, 14.448871, 14.532846, 14.691295, 14.838322, 14.97326, 15.089388, 15.213173, 15.296266, 15.361368, 15.429116, 15.50878, 15.581028, 15.636558, 15.690576, 15.72767, 15.739237, 15.778609, 15.806916, 15.829379, 15.851429, 15.843809, 15.817857, 15.765952, 15.66, 15.521905, 15.377381, 15.198095, 15.034762, 14.895238, 14.787857, 14.616667, 14.500476, 14.351429, 14.214048, 14.150476, 14.066667, 14.020238, 13.968571], "30": [10.015506, 10.005998, 10.003577, 9.986535, 9.98205, 9.982947, 9.990948, 9.999063, 10.0035, 10.014863, 10.020753, 10.020276, 10.025022, 10.032002, 10.041484, 10.050751, 10.059801, 10.060123, 10.063577, 10.069624, 10.077725, 10.079727, 10.078706, 10.077472, 10.078832, 10.074452, 10.072129, 10.069771, 10.064573, 10.056444, 10.048462, 10.070433, 10.102515, 10.155396, 10.200636, 10.249647, 10.286064, 10.337611, 10.436266, 10.523143, 10.615003, 10.719546, 10.830612, 10.948019, 11.044318, 11.144603, 11.226861, 11.318721, 11.40587, 11.493835, 11.566217, 11.647931, 11.7166, 11.989825, 12.197008, 12.516707, 12.811492, 13.073665, 13.31473, 13.553892, 13.766239, 13.965813, 14.134586, 14.295296, 14.434988, 14.551127, 14.625321, 14.720044, 14.793992, 14.88441, 14.969697, 15.058832, 15.105005, 15.133233, 15.141336, 15.155675, 15.164389, 15.184638, 15.204547, 15.194567, 15.211432, 15.206739, 15.204913, 15.234739, 15.26083, 15.287341, 15.280093, 15.25164, 15.172778, 15.18295, 15.141727, 15.094445, 15.050204, 15.005433, 14.969128, 14.908442, 14.864897, 14.804628, 14.735064, 14.659141, 14.574601, 14.485042, 14.438187, 14.358637, 14.285153, 14.244279, 14.220328, 14.200737, 14.192023, 14.18805, 14.19095, 14.18351, 14.18373, 14.185675, 14.202674, 14.225185, 14.259233, 14.288269, 14.326153, 14.37856, 14.486501, 14.591547, 14.693404, 14.785622, 14.887672, 14.967062, 15.036459, 15.109471, 15.191748, 15.269565, 15.336176, 15.40107, 15.45416, 15.490476, 15.544766, 15.590572, 15.632231, 15.673472, 15.694933, 15.703905, 15.694359, 15.644454, 15.56798, 15.482128, 15.367867, 15.258822, 15.16144, 15.082151, 14.955699, 14.861398, 14.740753, 14.625591, 14.557849, 14.474839, 14.415699, 14.351183], "50": [10.226173, 10.210438, 10.198924, 10.178348, 10.16523, 10.155253, 10.149188, 10.141981, 10.132045, 10.125891, 10.116813, 10.104973, 10.096917, 10.09099, 10.08716, 10.083905, 10.081128, 10.07397, 10.069041, 10.066241, 10.06567, 10.062206, 10.057699, 10.053833, 10.052164, 10.047766, 10.045728, 10.044855, 10.043071, 10.040243, 10.037568, 10.052823, 10.074279, 10.108377, 10.138465, 10.171249, 10.196753, 10.231495, 10.295365, 10.352911, 10.413982, 10.483467, 10.557929, 10.637235, 10.704768, 10.77556, 10.8361, 10.903335, 10.968806, 11.035752, 11.094295, 11.159399, 11.217752, 11.401673, 11.548182, 11.765449, 11.971086, 12.160335, 12.340004, 12.521687, 12.690452, 12.854658, 13.002674, 13.148014, 13.282418, 13.4044, 13.50256, 13.614827, 13.715904, 13.827375, 13.936499, 14.048625, 14.134999, 14.210289, 14.272854, 14.338962, 14.401267, 14.470508, 14.539335, 14.5898, 14.656056, 14.709164, 14.763937, 14.838244, 14.906907, 14.973463, 15.014749, 15.038197, 15.026451, 15.064601, 15.067659, 15.063129, 15.056668, 15.046624, 15.038517, 15.012453, 14.993829, 14.962677, 14.922944, 14.876557, 14.821663, 14.760158, 14.720904, 14.658995, 14.600488, 14.561179, 14.533025, 14.508382, 14.490646, 14.475943, 14.466201, 14.450187, 14.439042, 14.428796, 14.426814, 14.427318, 14.433771, 14.436506, 14.444726, 14.462878, 14.514581, 14.56587, 14.616889, 14.663288, 14.716766, 14.757381, 14.793354, 14.832607, 14.879196, 14.925194, 14.966393, 15.009146, 15.047354, 15.07728, 15.121113, 15.162858, 15.20455, 15.247722, 15.280283, 15.30571, 15.321234, 15.312682, 15.288261, 15.25809, 15.210484, 15.165477, 15.12663, 15.097925, 15.039736, 14.999567, 14.941664, 14.88388, 14.851596, 14.807507, 14.774954, 14.736091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0087, -1.0059, -1.2079, -1.2056, -1.1895, -0.9301, -0.3522, -0.0478, 0.2587, 0.2864, 0.1749, 0.1754, 0.1895, 0.0919, 0.0776, 0.1469, 0.1607, 0.272, 0.2857, 0.2019, 0.146, 0.201, 0.1733, 0.1732, 0.1591, 0.0344, 0.0203, 0.1183, 0.2306, 0.593, 0.8584, 1.0053, 1.0399, 0.9762, 1.2727, 1.4901, 1.8593, 2.2387, 2.3631, 2.5965, 2.6636, 2.6599, 2.5621, 2.5308, 2.5813, 2.604, 2.6282, 2.6363, 2.6319, 3.5965, 4.3484, 5.5905, 6.7801, 6.8448, 7.1559, 6.9163, 6.6893, 6.4293, 6.0771, 5.5989, 5.1718, 4.8068, 4.4891, 4.3063, 3.9165, 3.7306, 3.6137, 3.4327, 3.3164, 2.9994, 2.7133, 2.4619, 2.4319, 2.499, 2.5801, 2.5457, 2.6138, 2.5686, 2.5617, 2.0699, 1.6095, 0.8483, -0.0428, -0.3677, -1.0129, -1.0118, -1.0617, -1.1266, -0.978, -1.097, -1.0276, -0.9719, -0.8186, -0.8055, -0.8494, -0.9608, -1.286, -1.5247, -1.5111, -1.4675, -1.31, -1.0145, -0.9187, -0.7926, -0.7167, -0.6112, -0.6518, -0.6316, -0.6325, -0.8634, -0.9483, -1.0425, -0.9685, -0.6954, -0.2534, -0.0589, 0.366, 0.7601, 0.9305, 1.34, 1.3802, 1.4135, 1.3708, 1.4271, 1.5454, 1.6685, 1.8869, 2.0606, 1.989, 1.9638, 1.9865, 1.8507, 1.8199, 1.7133, 1.4544, 1.2696, 1.0631, 0.7678, 0.4527, 0.1495, -0.2155, -0.4903, -0.657, -0.7179, -0.8324, -0.9048, -1.2614, -1.6927, -1.796, -1.9865, -1.8769, -1.7329], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.22, 57.22, 57.22, 50.91, 52.78, 54.64, 56.48, 51.93, 49.77, 49.77, 52.08, 47.39, 49.83, 49.83, 47.29, 44.83, 44.83, 66.84, 71.32, 77.78, 73.33, 74.88, 66.56, 71.65, 80.99, 76.47, 77.8, 80.22, 81.66, 82.98, 74.29, 75.66, 69.05, 71.71, 71.71, 72.8, 67.24, 70.29, 66.3, 86.89, 74.21, 80.95, 78.97, 75.5, 74.0, 74.72, 72.03, 72.03, 68.05, 68.32, 65.92, 62.95, 56.39, 60.36, 58.07, 61.24, 61.64, 63.23, 55.73, 53.45, 50.66, 52.79, 52.79, 56.07, 57.14, 51.71, 57.67, 54.38, 56.0, 62.25, 61.53, 62.01, 53.46, 48.64, 39.93, 54.17, 46.76, 45.64, 45.64, 45.22, 46.28, 42.31, 45.13, 42.45, 40.71, 39.41, 37.62, 36.3, 45.03, 39.64, 40.31, 46.62, 49.49, 50.07, 51.86, 52.47, 53.73, 50.82, 52.22, 52.22, 55.16, 55.89, 58.1, 56.08, 58.26, 62.13, 71.74, 71.74, 71.74, 69.16, 71.38, 63.96, 61.65, 63.08, 65.83, 65.83, 63.11, 63.91, 61.05, 55.68, 61.98, 60.65, 60.65, 61.61, 54.5, 50.71, 45.09, 35.06, 30.22, 28.63, 24.46, 25.76, 29.65, 35.7, 27.94, 36.81, 32.5, 32.5, 43.57, 40.29, 44.77, 43.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0152, -0.0169, -0.018, -0.0221, -0.0283, -0.0329, 0.0009, 0.0407, 0.0984, 0.1357, 0.1701, 0.1816, 0.2089, 0.2883, 0.3371, 0.3816, 0.4323, 0.4805, 0.5263, 0.5359, 0.5475, 0.5335, 0.5333, 0.527, 0.5228, 0.5002, 0.4935, 0.4726, 0.7095, 0.8199, 1.0482, 1.2017, 1.2848, 1.3251, 1.3551, 1.3463, 1.3241, 1.2681, 1.2131, 1.1427, 1.0578, 0.9389, 0.871, 0.7935, 0.7526, 0.7157, 0.6932, 0.6241, 0.5482, 0.4645, 0.4081, 0.3592, 0.3387, 0.3259, 0.2831, 0.2864, 0.2675, 0.2605, 0.2993, 0.3226, 0.3409, 0.3077, 0.2492, 0.1352, 0.1496, 0.0938, 0.0381, -0.0059, -0.0439, -0.066, -0.1152, -0.1343, -0.1694, -0.2096, -0.2496, -0.293, -0.335, -0.317, -0.3426, -0.355, -0.3233, -0.2763, -0.2326, -0.1844, -0.1408, -0.0977, -0.0777, -0.0536, -0.0342, -0.0037, 0.024, 0.0566, 0.074, 0.0973, 0.1343, 0.2297, 0.3017, 0.3547, 0.3842, 0.4189, 0.4174, 0.4034, 0.3958, 0.4014, 0.4012, 0.3884, 0.378, 0.3576, 0.3216, 0.3175, 0.3068, 0.295, 0.2862, 0.2562, 0.2178, 0.1653, 0.0744, -0.0296, -0.1227, -0.2301, -0.3077, -0.353, -0.3645, -0.4291, -0.439, -0.4777, -0.5026, -0.4645, -0.4533, -0.4153, -0.3928], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0277, 0.0562, 0.0813, 0.1068, 0.1431, 0.1819, 0.2218, 0.2639, 0.3072, 0.3511, 0.388, 0.4199, 0.4426, 0.4608, 0.474, 0.4838, 0.4871, 0.4883, 0.4852, 0.5301, 0.588, 0.6801, 0.7844, 0.8845, 0.9726, 1.0491, 1.1085, 1.1517, 1.1749, 1.1826, 1.1746, 1.1512, 1.1088, 1.0612, 1.0077, 0.9567, 0.9085, 0.8654, 0.8172, 0.7634, 0.7036, 0.6445, 0.5874, 0.5377, 0.4953, 0.4529, 0.4196, 0.3892, 0.3634, 0.3506, 0.345, 0.3442, 0.3369, 0.3194, 0.2825, 0.2559, 0.2235, 0.1864, 0.148, 0.1096, 0.0745, 0.0365, 0.0024, -0.032, -0.0675, -0.1039, -0.1417, -0.1804, -0.2077, -0.2347, -0.2588, -0.2717, -0.2726, -0.2646, -0.2486, -0.227, -0.2011, -0.1765, -0.1519, -0.1283, -0.1034, -0.0779, -0.051, -0.026, -0.0014, 0.0258, 0.0666, 0.1136, 0.1618, 0.2063, 0.2488, 0.2825, 0.3067, 0.3245, 0.3399, 0.3522, 0.3594, 0.3631, 0.362, 0.3539, 0.3466, 0.3387, 0.3299, 0.3212, 0.3082, 0.2901, 0.2652, 0.227, 0.1757, 0.116, 0.0468, -0.0241, -0.0899, -0.1448, -0.2017, -0.2491, -0.2948, -0.3364, -0.362, -0.3803, -0.3873, -0.3884], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0977, 0.108, 0.1139, 0.1003, 0.1021, 0.1452, 0.1552, 0.1598, 0.1684, 0.1733, 0.1752, 0.1479, 0.1276, 0.0909, 0.0725, 0.053, 0.039, 0.0131, 0.0052, -0.0126, 0.1794, 0.2319, 0.3681, 0.4173, 0.4003, 0.3525, 0.306, 0.2378, 0.1724, 0.0932, 0.0305, -0.0319, -0.0934, -0.1699, -0.1902, -0.2142, -0.2041, -0.1928, -0.1722, -0.1931, -0.2152, -0.2391, -0.2364, -0.2282, -0.199, -0.1694, -0.1698, -0.1332, -0.1217, -0.1029, -0.0513, -0.0224, -0.0033, -0.0292, -0.0702, -0.1473, -0.1063, -0.1297, -0.1483, -0.1539, -0.1535, -0.1405, -0.1517, -0.1367, -0.1374, -0.1421, -0.1457, -0.1513, -0.1546, -0.1093, -0.1079, -0.0962, -0.0516, -0.0037, 0.032, 0.0642, 0.0862, 0.1034, 0.0988, 0.0983, 0.0941, 0.0997, 0.1019, 0.1076, 0.1, 0.0987, 0.1085, 0.1631, 0.1881, 0.1929, 0.1779, 0.1701, 0.1349, 0.0967, 0.0713, 0.0615, 0.049, 0.029, 0.0149, -0.0044, -0.0323, -0.0291, -0.0319, -0.0349, -0.035, -0.052, -0.0723, -0.0999, -0.1526, -0.2053, -0.2387, -0.2769, -0.2836, -0.2631, -0.2197, -0.2274, -0.1899, -0.1829, -0.1662, -0.1025, -0.073, -0.028, -0.0044], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0, 72.64, 65.08, 44.44, 27.78, 33.33, 38.89, 44.44, 33.33, 27.78, 27.78, 33.33, 22.22, 23.53, 23.53, 17.65, 11.76, 22.22, 56.52, 73.91, 96.15, 88.46, 92.59, 75.0, 90.0, 97.83, 89.36, 95.74, 80.95, 87.3, 93.55, 83.61, 87.72, 75.51, 85.11, 85.11, 89.36, 80.85, 89.47, 72.0, 78.99, 59.68, 90.15, 87.12, 81.82, 79.55, 82.58, 78.79, 78.79, 73.48, 74.24, 71.21, 67.42, 52.59, 31.88, 19.0, 36.44, 43.1, 65.23, 32.0, 22.05, 7.46, 21.45, 22.12, 42.37, 49.12, 24.69, 66.11, 44.0, 56.0, 81.82, 78.79, 81.82, 67.27, 52.73, 20.0, 72.73, 40.0, 34.55, 34.55, 32.73, 36.36, 20.0, 29.09, 19.61, 15.09, 10.87, 8.34, 6.01, 39.69, 21.12, 29.01, 53.18, 65.27, 72.83, 83.78, 86.49, 91.89, 81.08, 86.49, 58.18, 65.45, 67.27, 70.59, 64.58, 68.42, 79.86, 100.0, 90.62, 82.84, 78.55, 87.13, 74.26, 69.97, 71.4, 80.93, 80.93, 72.49, 75.24, 68.57, 48.28, 72.41, 68.97, 74.07, 80.77, 61.54, 31.58, 10.0, 11.76, 11.63, 10.87, 18.03, 19.67, 28.12, 37.1, 12.9, 27.42, 12.9, 12.9, 33.87, 25.0, 37.5, 41.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.57, 60.72, 45.77, 35.18, 33.33, 38.89, 38.89, 35.18, 29.63, 29.63, 27.78, 26.36, 23.09, 21.57, 17.65, 17.21, 30.17, 50.88, 75.53, 86.17, 92.4, 85.35, 85.86, 87.61, 92.4, 94.31, 88.68, 88.0, 87.27, 88.15, 88.29, 82.28, 82.78, 81.91, 86.53, 85.11, 86.56, 80.77, 80.15, 70.22, 76.27, 78.98, 86.36, 82.83, 81.32, 80.31, 80.05, 77.02, 75.5, 72.98, 70.96, 63.74, 50.63, 34.49, 29.11, 32.85, 48.26, 46.78, 39.76, 20.5, 16.99, 17.01, 28.65, 37.87, 38.73, 46.64, 44.93, 55.37, 60.61, 72.2, 80.81, 75.96, 67.27, 46.67, 48.49, 44.24, 49.09, 36.37, 33.94, 34.55, 29.7, 28.48, 22.9, 21.26, 15.19, 11.43, 8.41, 18.01, 22.27, 29.94, 34.44, 49.15, 63.76, 73.96, 81.03, 87.39, 86.49, 86.49, 75.25, 70.04, 63.63, 67.77, 67.48, 67.86, 70.95, 82.76, 90.16, 91.15, 84.0, 82.84, 79.98, 77.12, 71.88, 74.1, 77.75, 78.12, 76.22, 72.1, 64.03, 63.09, 63.22, 71.82, 74.6, 72.13, 57.96, 34.37, 17.78, 11.13, 11.42, 13.51, 16.19, 21.94, 28.3, 26.04, 25.81, 17.74, 17.74, 19.89, 23.92, 32.12, 34.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.0, -27.36, -34.92, -55.56, -72.22, -66.67, -61.11, -55.56, -66.67, -72.22, -72.22, -66.67, -77.78, -76.47, -76.47, -82.35, -88.24, -77.78, -43.48, -26.09, -3.85, -11.54, -7.41, -25.0, -10.0, -2.17, -10.64, -4.26, -19.05, -12.7, -6.45, -16.39, -12.28, -24.49, -14.89, -14.89, -10.64, -19.15, -10.53, -28.0, -21.01, -40.32, -9.85, -12.88, -18.18, -20.45, -17.42, -21.21, -21.21, -26.52, -25.76, -28.79, -32.58, -47.41, -68.12, -81.0, -63.56, -56.9, -34.77, -68.0, -77.95, -92.54, -78.55, -77.88, -57.63, -50.88, -75.31, -33.89, -56.0, -44.0, -18.18, -21.21, -18.18, -32.73, -47.27, -80.0, -27.27, -60.0, -65.45, -65.45, -67.27, -63.64, -80.0, -70.91, -80.39, -84.91, -89.13, -91.66, -93.99, -60.31, -78.88, -70.99, -46.82, -34.73, -27.17, -16.22, -13.51, -8.11, -18.92, -13.51, -41.82, -34.55, -32.73, -29.41, -35.42, -31.58, -20.14, -0.0, -9.38, -17.16, -21.45, -12.87, -25.74, -30.03, -28.6, -19.07, -19.07, -27.51, -24.76, -31.43, -51.72, -27.59, -31.03, -25.93, -19.23, -38.46, -68.42, -90.0, -88.24, -88.37, -89.13, -81.97, -80.33, -71.88, -62.9, -87.1, -72.58, -87.1, -87.1, -66.13, -75.0, -62.5, -58.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3028, 0.2992, 0.3169, 0.3093, 0.3023, 0.2927, 0.2839, 0.2847, 0.2854, 0.28, 0.2691, 0.2649, 0.258, 0.2516, 0.2427, 0.2374, 0.2325, 0.279, 0.2952, 0.3102, 0.3152, 0.3257, 0.3386, 0.3565, 0.3942, 0.3932, 0.3861, 0.4157, 0.4191, 0.4313, 0.4306, 0.4179, 0.4181, 0.4214, 0.4153, 0.4128, 0.4164, 0.4167, 0.4471, 0.7251, 0.8448, 0.959, 0.9808, 1.007, 0.9712, 0.9379, 0.898, 0.876, 0.8465, 0.8191, 0.8028, 0.7966, 0.7818, 0.7863, 0.7561, 0.7378, 0.7306, 0.7239, 0.7405, 0.7363, 0.7292, 0.7129, 0.6815, 0.675, 0.6723, 0.6763, 0.6735, 0.6741, 0.6715, 0.6852, 0.6655, 0.6602, 0.7723, 0.7691, 0.789, 0.8431, 0.8739, 0.8537, 0.8415, 0.8203, 0.8397, 0.8188, 0.7895, 0.7624, 0.7827, 0.7625, 0.7548, 0.7242, 0.7765, 0.7831, 0.7806, 0.7682, 0.8001, 0.7964, 0.7795, 0.7539, 0.7201, 0.6887, 0.6595, 0.7192, 0.7012, 0.6745, 0.6764, 0.6481, 0.653, 0.6421, 0.6677, 0.6593, 0.6729, 0.6677, 0.6628, 0.7084, 0.7078, 0.6894, 0.6937, 0.6798, 0.6849, 0.6681, 0.6561, 0.6771, 0.6573, 0.6496, 0.6354, 0.6364, 0.6374, 0.6454, 0.6565, 0.7024, 0.7308, 0.7358, 0.7761, 0.7706, 0.8013, 0.7834, 0.8095, 0.8017, 0.7945, 0.7841, 0.7996, 0.8067, 0.8241, 0.8152], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5917, 0.7128, 0.411, 0.2828, 0.1927, 0.3764, 0.0635, 0.2584, 0.2813, 0.1328, 0.0237, 0.0833, 1.3273, 1.3023, 1.3365, 1.094, 1.0495, 0.8707, 0.9748, 1.2105, 1.033, 0.9969, 1.0041, 0.982, 0.9633, 0.844, 0.8433, 0.7547, 0.7895, 0.7656, 0.7721, 0.6998, 0.7607, 0.6907, 1.4087, 1.0674, 1.2315, 1.0765, 0.9589, 0.8875, 0.8659, 0.8031, 0.7737, 0.7115, 0.6961, 0.6542, 0.6073, 0.5155, 0.5655, 0.5144, 0.5566, 0.5393, 0.5548, 0.2467, 0.1827, 0.0684, 0.1791, 0.1999, 0.3718, 0.4443, 0.2325, 0.6038, 0.457, 0.5932, 1.0744, 0.9826, 0.9516, 0.5487, 0.2939, -0.1305, 0.6541, 0.2006, 0.1606, 0.1907, 0.1905, 0.245, 0.0846, 0.2153, 0.1346, 0.1087, 0.104, 0.0899, 0.0964, 0.3165, 0.1588, 0.1952, 0.3927, 0.5245, 0.569, 0.6352, 0.733, 0.8011, 0.6821, 0.7478, 0.7467, 0.8631, 0.8549, 0.9015, 0.8129, 0.845, 0.922, 1.1725, 1.0724, 0.9865, 0.9095, 0.9411, 0.7985, 0.7359, 0.7489, 0.7956, 0.7679, 0.7065, 0.7058, 0.6445, 0.5315, 0.6871, 0.6419, 0.6229, 0.6455, 0.348, -0.0539, -0.2281, -0.3849, -0.2963, -0.1644, -0.1629, -0.032, 0.0798, 0.1909, 0.043, 0.1993, 0.1256, 0.1638, 0.3485, 0.2924, 0.3905, 0.3679], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0364, 0.1357, 0.0776, 0.0624, 0.0899, 0.1065, 0.108, 0.108, 0.1031, 0.1079, 0.0971, 0.0245, 0.0254, 0.0592, 0.085, 0.0562, 0.0107, 0.059, 0.2042, 0.3385, 0.2992, 0.2674, 0.2218, 0.2355, 0.2494, 0.1992, 0.2023, 0.1814, 0.1945, 0.1955, 0.1828, 0.2665, 0.3269, 0.3397, 0.3506, 0.2271, 0.274, 0.273, 0.2613, 0.2153, 0.2382, 0.2225, 0.2529, 0.23, 0.2169, 0.233, 0.1925, 0.1275, 0.1531, 0.1323, 0.1459, 0.1387, 0.1293, 0.0974, 0.0249, 0.0754, -0.0397, -0.074, -0.0821, -0.0541, -0.112, -0.0984, -0.097, -0.0849, -0.0653, -0.041, 0.02, 0.2287, 0.1589, 0.1613, 0.1869, 0.1585, 0.1761, 0.1942, 0.2036, 0.2923, 0.2849, 0.2854, 0.2541, 0.195, 0.1979, 0.148, 0.1382, 0.1673, 0.1516, 0.1272, 0.1304, 0.0321, 0.0575, 0.096, 0.0512, 0.1111, 0.0007, -0.0133, -0.0398, -0.0646, -0.0362, 0.0218, 0.0465, 0.0536, 0.1327, 0.2155, 0.2292, 0.2159, 0.207, 0.2387, 0.2328, 0.2292, 0.2207, 0.2584, 0.2911, 0.278, 0.3435, 0.3564, 0.3897, 0.4214, 0.4447, 0.4532, 0.4628, 0.4894, 0.385, 0.2324, 0.1416, 0.0949, 0.0792, 0.0381, 0.0627, 0.08, 0.1003, 0.0491, 0.0627, 0.0205, -0.0153, -0.0193, -0.0063, -0.0224, -0.0458], "obv": [0, 1043546, 1685001, 1353994, 1647249, 1829307, 2022275, 1877814, 1467923, 1603595, 1202690, 896287, 2456299, 3574421, 4655164, 4655164, 4655164, 2924307, 4287420, 5361848, 6398735, 5989394, 5427403, 5427403, 5793537, 5471394, 5577297, 5577297, 5075133, 4570870, 4570870, 6878217, 7481292, 8229543, 8062968, 8421629, 8042365, 8500977, 10584028, 9678610, 11471917, 13002815, 13443522, 14073076, 13530056, 13922783, 13225166, 13890563, 13890563, 15021064, 14437098, 15095688, 14172905, 17493311, 15088651, 19179861, 16546866, 14148088, 13457248, 14219375, 14013550, 14013550, 13439069, 14280664, 13984130, 12981004, 11294141, 13424603, 13071024, 13317888, 14100541, 14475872, 13823825, 13338018, 12557017, 13051588, 13051588, 13895091, 14937652, 14503664, 14779888, 14393705, 15126240, 16260457, 15517768, 15695221, 14582082, 14162783, 13637161, 14278498, 13144789, 12315152, 12315152, 12082173, 12507877, 12153572, 12193043, 11960503, 11394391, 10895152, 10146254, 9828320, 10201157, 10039789, 10225122, 10406318, 11114135, 12194996, 12602175, 13009817, 13272537, 13004714, 13232525, 13232525, 13494423, 13867886, 14740685, 14273562, 15083432, 15610812, 16001584, 16001584, 16001584, 15817551, 16207888, 15439016, 15053449, 15485606, 16096863, 16096863, 15903679, 16409094, 15947807, 15310936, 15707401, 15172441, 15172441, 15532790, 14928583, 14227774, 13135136, 12105548, 11322850, 10770996, 9584786, 10551030, 11121056, 11413402, 10777631, 11295753, 10616225, 10616225, 10941765, 10495043, 10692349, 10534408], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 9.81, 9.45, 8.82, 11.76, 14.49, 17.76, 20.79, 23.28, 25.68, 28.1, 31.34, 34.39, 37.22, 40.4, 43.35, 46.22, 48.88, 51.35, 52.23, 53.16, 54.03, 55.07, 54.23, 53.54, 50.89, 52.48, 54.03, 55.57, 57.0, 57.55, 58.07, 58.59, 59.08, 58.96, 58.73, 58.27, 57.48, 56.49, 54.4, 51.94, 49.65, 47.77, 46.4, 44.73, 42.33, 40.1, 37.9, 35.73, 33.71, 32.63, 31.83, 31.3, 30.91, 30.02, 29.75, 30.48, 31.16, 31.06, 30.67, 30.3, 30.83, 29.85, 28.94, 28.29, 27.3, 25.99, 25.81, 25.65, 25.5, 25.43, 25.98, 26.49, 27.3, 28.18, 26.89, 25.69, 23.95, 22.34, 21.92, 21.53, 21.34, 21.16, 21.0, 20.95, 20.59, 22.0, 23.31, 24.52, 24.85, 25.16, 26.19, 27.15, 29.11, 31.12, 33.17, 35.08, 36.47, 35.65, 34.89, 34.19, 32.93, 31.76, 31.0, 30.3, 29.29, 29.06, 28.85, 28.26, 27.71, 27.6, 27.06, 26.84, 25.98, 25.29, 25.59, 26.14, 27.72, 29.19, 29.55, 29.89, 31.05, 32.12, 32.6, 33.27, 32.6, 31.98, 31.95, 31.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 12.47, 19.48, 18.53, 17.61, 16.88, 16.17, 14.97, 13.87, 13.12, 12.68, 11.96, 11.4, 13.25, 12.76, 12.11, 12.78, 29.29, 25.71, 30.48, 27.86, 25.03, 23.25, 22.19, 30.84, 29.48, 27.88, 35.62, 32.81, 33.09, 30.78, 29.45, 27.33, 26.61, 25.07, 26.34, 24.25, 23.22, 20.09, 53.42, 44.35, 38.79, 35.22, 31.85, 30.67, 30.13, 29.22, 27.82, 26.73, 25.65, 24.3, 22.74, 21.52, 19.87, 19.18, 19.58, 20.58, 19.29, 17.51, 16.35, 15.33, 14.56, 14.15, 16.63, 16.47, 16.17, 15.56, 14.43, 15.87, 19.66, 18.8, 17.59, 13.97, 13.02, 11.79, 16.03, 14.36, 13.65, 14.4, 15.3, 13.88, 13.22, 12.73, 12.24, 11.07, 10.55, 9.9, 9.58, 15.67, 14.43, 16.01, 15.1, 19.31, 18.01, 17.94, 17.23, 16.75, 16.75, 16.24, 23.57, 22.45, 21.67, 20.07, 19.45, 22.7, 21.44, 28.24, 28.72, 28.25, 26.44, 24.73, 21.49, 19.97, 19.04, 17.57, 16.65, 16.91, 16.1, 15.22, 16.86, 16.13, 15.15, 14.38, 15.02, 13.92, 13.88, 12.67, 10.99, 9.81, 9.05, 7.97, 7.45, 9.33, 8.86, 7.96, 7.46, 8.34, 7.85, 10.72, 9.87, 8.97, 8.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.85, 14.02, 12.29, 11.7, 12.11, 11.61, 11.12, 12.41, 12.55, 11.87, 11.48, 13.1, 12.48, 11.89, 12.69, 13.31, 12.62, 9.76, 8.57, 7.57, 6.92, 7.14, 6.38, 5.63, 4.72, 4.4, 4.16, 3.59, 3.3, 2.98, 2.77, 2.65, 6.06, 5.58, 5.26, 4.92, 9.58, 8.89, 14.42, 8.26, 6.58, 5.38, 4.89, 6.81, 6.56, 6.31, 6.12, 7.54, 7.6, 8.03, 8.73, 8.93, 12.29, 13.26, 12.81, 12.19, 11.43, 12.06, 14.02, 13.09, 12.72, 12.54, 12.18, 11.42, 10.64, 9.83, 9.16, 9.95, 9.27, 8.44, 8.07, 9.52, 23.54, 21.95, 26.05, 22.64, 20.28, 20.42, 19.24, 18.32, 22.42, 21.36, 20.57, 20.2, 22.01, 20.98, 21.94, 22.15, 19.18, 17.66, 16.46, 15.53, 13.84, 12.91, 12.25, 11.76, 11.43, 11.1, 11.78, 10.03, 9.55, 9.22, 11.01, 10.66, 9.83, 9.28, 8.29, 7.79, 7.09, 6.64, 7.28, 12.88, 11.97, 11.42, 12.59, 11.93, 11.0, 10.47, 10.99, 9.89, 9.46, 9.98, 9.48, 8.79, 9.27, 8.5, 9.39, 15.27, 18.02, 18.08, 22.82, 21.34, 19.06, 18.1, 21.56, 20.21, 18.94, 19.19, 17.47, 16.08, 17.22, 16.16], "ad": [-565149.0, 478393.0, 799118.0, 468111.0, 565864.0, 591871.0, 707652.0, 769563.0, 851543.0, 987215.0, 1067400.0, 1111171.0, 991170.0, 1150898.0, 1799335.0, 2852445.0, 2051020.0, 320163.0, 47548.0, 584753.0, 1621640.0, 1680118.0, 1760403.0, 1872494.0, 2238628.0, 2303054.0, 2408957.0, 2408956.0, 2576344.0, 2576350.0, 1510719.0, 1620592.0, 2123155.0, 2746695.0, 2802220.0, 3030458.0, 2967247.0, 3229312.0, 5113983.0, 5013383.0, 5781947.0, 5379079.0, 5659528.0, 6019274.0, 5584858.0, 5715768.0, 5576242.0, 5878697.0, 6277230.0, 6151620.0, 6310882.0, 6969472.0, 7789724.0, 9498282.0, 7684242.0, 9941462.0, 10468061.0, 10917830.0, 11148114.0, 11656203.0, 11633334.0, 11705204.0, 11444077.0, 11520590.0, 11435866.0, 10668771.0, 8981908.0, 10193846.0, 9840267.0, 9952478.0, 9952476.0, 10327807.0, 10293488.0, 10066777.0, 9285776.0, 9240813.0, 9335825.0, 9790019.0, 10385769.0, 10114526.0, 10272367.0, 10349604.0, 10244957.0, 10578554.0, 10826113.0, 10948965.0, 12062104.0, 12062102.0, 11765012.0, 12255446.0, 11961522.0, 12640313.0, 12823951.0, 12668632.0, 12916960.0, 12739809.0, 12770509.0, 12692996.0, 12520701.0, 12293775.0, 11972818.0, 11927398.0, 12095390.0, 12107803.0, 12038303.0, 12191622.0, 12354965.0, 12625180.0, 12693043.0, 12738337.0, 12913483.0, 12645660.0, 12721597.0, 12337613.0, 12389992.0, 12443344.0, 12967024.0, 13122731.0, 13029346.0, 13556726.0, 13947498.0, 13992902.0, 14005282.0, 13943938.0, 14204161.0, 14440737.0, 14495818.0, 14543835.0, 14992092.0, 15333661.0, 15372298.0, 15765398.0, 16042171.0, 15874573.0, 16271038.0, 16611467.0, 17107879.0, 17301913.0, 17348391.0, 17021347.0, 16201868.0, 15489077.0, 15062150.0, 14855205.0, 14672711.0, 15224851.0, 15509864.0, 15802210.0, 15608714.0, 16126836.0, 15641459.0, 15566802.0, 15794680.0, 15794680.0, 15991986.0, 16059675.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 436332.1, 377521.8, 303807.5, 395663.2, 474374.7, 553123.5, 692885.7, 822424.2, 981063.8, 1076386.0, 1170261.6, 1233859.8, 1244153.6, 1144351.5, 1088586.3, 1017125.4, 891371.7, 753126.7, 608905.4, 522810.5, 465794.0, 575235.2, 765035.8, 769144.2, 787922.3, 767966.4, 771618.2, 798954.3, 815951.1, 974039.8, 1014155.3, 980356.1, 902711.2, 886474.4, 874604.7, 912249.2, 915655.8, 947491.1, 968169.6, 919276.6, 941784.9, 820850.8, 733620.0, 781827.6, 1050912.8, 1237076.8, 1606925.1, 1800462.9, 1973801.0, 1883472.9, 1846635.5, 1808821.4, 1768116.8, 1733286.6, 1485405.5, 1274592.9, 965784.5, 871171.3, 844339.7, 810613.6, 759087.3, 816770.1, 829148.8, 836905.4, 801326.6, 849773.3, 798917.8, 658735.3, 530039.4, 598937.6, 617650.0, 567007.1, 568092.3, 576141.1, 640982.1, 637150.9, 605439.1, 688249.2, 645828.8, 594134.9, 614869.8, 700618.3, 744963.7, 726801.6, 636677.8, 604979.3, 622664.5, 515297.7, 496621.8, 500670.8, 486461.0, 447979.9, 396809.6, 379001.9, 371840.8, 347803.7, 330492.8, 397327.4, 482159.5, 466266.2, 457106.5, 408488.7, 403477.6, 388975.0, 460606.2, 468262.7, 487489.4, 503987.6, 442613.8, 482882.9, 494856.7, 507661.9, 497527.9, 495792.5, 426427.8, 439271.7, 478812.6, 430089.4, 426592.8, 406731.5, 396689.7, 376930.9, 410824.1, 435907.1, 481190.9, 481803.7, 458412.5, 483680.3, 476499.5, 475794.5, 503179.2, 593124.6, 645541.9, 677683.0, 669181.3, 748155.8, 791284.2, 784462.3, 777662.0, 780818.4, 762549.7, 721238.7, 650631.3, 604915.5, 594402.3, 495511.9, 414681.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.674, 0.789, 0.992, 0.999, 1.005, 0.985, 0.983, 1.009, 1.017, 1.136, 1.148, 1.054, 0.93, 0.95, 0.954, 1.015, 1.065, 1.137, 1.214, 1.141, 1.167, 1.036, 0.917, 0.962, 1.162, 1.272, 1.463, 1.523, 1.576, 1.496, 1.457, 1.503, 1.558, 1.529, 1.306, 1.117, 0.831, 0.722, 0.669, 0.673, 0.642, 0.711, 0.747, 0.749, 0.72, 0.758, 0.711, 0.593, 0.475, 0.546, 0.575, 0.533, 0.538, 0.549, 0.657, 0.692, 0.766, 0.931, 0.959, 0.89, 0.926, 1.008, 1.043, 1.019, 0.919, 0.868, 0.922, 0.83, 0.891, 0.887, 0.849, 0.783, 0.696, 0.676, 0.676, 0.656, 0.636, 0.745, 0.89, 0.896, 0.88, 0.787, 0.783, 0.781, 0.941, 0.989, 1.015, 1.067, 0.934, 0.999, 1.032, 1.116, 1.15, 1.177, 1.016, 1.05, 1.108, 0.969, 0.947, 0.9, 0.882, 0.874, 0.94, 0.99, 1.055, 1.04, 0.965, 1.023, 1.062, 1.045, 1.082, 1.204, 1.246, 1.263, 1.273, 1.345, 1.373, 1.386, 1.388, 1.408, 1.376, 1.279, 1.143, 1.056, 1.022, 0.862, 0.747], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.62, 27.05, -53.37, -117.27, -117.68, -94.74, -154.47, -134.11, -51.21, -112.89, -130.62, -85.71, 301.96, 259.67, 316.63, 225.39, 179.8, 138.47, 136.56, 207.02, 189.04, 163.77, 175.0, 150.68, 146.13, 122.05, 104.46, 80.53, 81.45, 78.03, 83.88, 57.2, 65.11, 35.04, 344.07, 337.34, 277.75, 206.9, 149.11, 119.25, 105.57, 89.09, 76.7, 63.38, 56.14, 47.82, 40.51, 15.77, 15.29, 14.91, 19.21, 20.47, 3.98, -84.44, -108.14, -122.54, -114.07, -112.42, -66.55, -45.64, -58.9, 1.42, -32.55, 41.61, 194.24, 174.31, 146.02, -120.84, -64.35, -193.7, -19.2, -91.27, -167.17, -132.93, -87.57, -121.69, -123.49, -104.49, -108.39, -112.19, -120.69, -127.81, -139.17, -88.43, -127.24, -100.74, -62.41, -3.79, 19.1, 52.94, 77.3, 93.0, 83.56, 76.3, 128.23, 107.32, 109.07, 101.15, 92.47, 111.93, 110.28, 202.15, 221.66, 193.04, 163.75, 137.01, 86.12, 74.66, 77.71, 72.57, 70.55, 62.42, 55.38, 40.39, 34.1, 51.89, 43.43, 40.51, 52.46, -25.34, -81.5, -194.44, -375.65, -382.74, -291.67, -261.55, -205.42, -154.64, -108.54, -126.11, -102.59, -93.76, -91.53, -59.17, -58.81, -57.66, -45.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8452, 1.0, 0.1687, 1.4262, 0.1618, 0.0, -0.4132, -0.8299, -0.4184, -1.2448, 0.0, 0.0, -0.4184, -0.8333, -1.6597, -2.0747, -2.0747, 3.7815, 5.0209, 7.9167, 6.639, 8.3682, 7.1429, 9.6639, 16.7364, 16.4557, 17.2269, 19.7479, 21.9409, 24.1525, 21.6102, 17.4089, 13.5458, 11.9691, 12.8405, 12.7413, 12.9412, 12.2605, 3.9427, 32.971, 24.3728, 37.5439, 34.2561, 30.0341, 31.7073, 31.7241, 32.2807, 30.0, 27.5862, 27.0548, 27.4306, 23.5495, 20.6896, -1.7112, 2.7089, -6.8776, -5.6392, -2.7717, -5.4286, -7.5497, -7.756, -6.6101, -4.8432, -3.3531, -1.7112, -2.7403, 3.9886, -0.5988, 1.5152, 2.9586, 2.3599, 1.4577, 1.5106, 0.3058, -3.7267, 3.9877, -1.5337, -4.2169, -4.7904, -2.7607, -5.3412, -6.6265, -5.9701, -11.2069, -12.1037, -13.2184, -11.3499, -10.1271, -0.734, -12.7404, -7.5273, -3.425, -1.81, -1.1763, -0.8299, 2.3805, 1.4076, 2.0471, 4.0589, 5.0926, 7.931, 9.4077, 5.8077, 9.375, 9.9619, 8.0736, 12.2796, 11.9115, 10.8214, 9.7702, 10.4405, 9.7883, 8.3851, 9.0777, 9.0511, 8.7038, 7.0, 8.019, 6.3973, 3.3113, 0.0, -0.3135, -0.3135, 0.6309, -2.1807, -1.2698, -2.2364, -6.6667, -10.3448, -11.2853, -13.5647, -13.522, -12.0253, -9.2949, -15.9875, -12.8931, -15.7233, -15.9875, -10.5096, -11.5756, -8.1699, -5.4422], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 16.0, 16.0, 16.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -48.0, -44.0, -40.0, -32.0, -32.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1414, 0.3128, 0.4805, 0.823, 0.7317, 0.8151, 0.6529, 0.9141, 1.6787, 1.5566, 1.6934, 1.9525, 2.1, 2.2432, 1.9504, 2.0431, 1.7946, 1.9757, 1.9272, 1.9273, 1.6829, 1.8135, 1.5902, 4.7264, 3.7681, 5.5627, 5.2825, 4.8886, 4.6527, 4.7096, 4.381, 4.2715, 3.8797, 3.8397, 3.4437, 3.0435, 2.2579, 2.4294, 1.9946, 2.1501, 1.9723, 1.9479, 1.2081, 0.8555, 0.4638, 0.4772, 0.3256, 0.4617, 0.4037, -0.1001, 0.2465, -0.1455, -0.1721, 0.2772, 0.2608, 0.3047, -0.1571, -0.4455, -1.2171, 0.1387, -0.6172, -0.7262, -0.6874, -0.7156, -0.6348, -1.0606, -0.8623, -1.1624, -1.3308, -1.4217, -1.6122, -1.7114, -1.0657, -1.5783, -1.5087, -1.0346, -0.7646, -0.6929, -0.5004, -0.3876, -0.2396, -0.3375, -0.1593, -0.0973, 0.2084, 0.3692, 0.6024, 0.5629, 0.7268, 0.9624, 1.8616, 1.8651, 1.8712, 1.7726, 1.9718, 1.6661, 1.5376, 1.6135, 1.7804, 1.7317, 1.5637, 1.4938, 1.2668, 0.9693, 1.1997, 1.0225, 0.9336, 0.9114, 0.5865, 0.3586, 0.0331, -0.6328, -1.1105, -1.3286, -1.8366, -1.8528, -1.7641, -1.5685, -2.38, -1.9725, -2.445, -2.4125, -1.7, -1.9175, -1.5325, -1.565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.348214, 120.643729, 66.733736, 44.921561, 33.106655, 25.701178, 20.63288, 16.949153, 14.163506, 11.989185, 10.248097, 8.832485, 7.663415, 6.680075, 5.846334, 5.135642, 4.536936, 4.030234, 3.606634, 3.246883, 2.934694, 2.659455, 2.422247, 2.229208, 2.068773, 1.932119, 1.820482, 1.725256, 1.649516, 1.577022, 1.510663, 1.442804, 1.378567, 1.3167, 1.257027, 1.197435, 1.138833, 1.083032, 1.085601, 1.108525, 1.175872, 1.260884, 1.344438, 1.416526, 1.477508, 1.519149, 1.542434, 1.54586, 1.529765, 1.497761, 1.450798, 1.384201, 1.311501, 1.234492, 1.160899, 1.089709, 1.024436, 0.956649, 0.884898, 0.809219, 0.736069, 0.664523, 0.60218, 0.546586, 0.493306, 0.449166, 0.408395, 0.373644, 0.350962, 0.33673, 0.328097, 0.315466, 0.294819, 0.260165, 0.23253, 0.201058, 0.165758, 0.128635, 0.091, 0.057492, 0.020044, -0.01336, -0.047434, -0.082213, -0.118403, -0.155379, -0.193185, -0.221786, -0.250569, -0.275508, -0.29252, -0.298132, -0.294937, -0.283513, -0.265821, -0.243861, -0.220355, -0.195997, -0.171489, -0.144769, -0.117925, -0.088896, -0.06117, -0.033386, -0.003479, 0.038269, 0.08555, 0.135513, 0.181827, 0.226525, 0.264027, 0.292285, 0.31549, 0.334368, 0.349643, 0.359313, 0.366164, 0.36753, 0.361473, 0.355476, 0.348202, 0.339667, 0.330552, 0.317555, 0.299403, 0.276154, 0.240642, 0.194929, 0.140363, 0.077581, 0.011726, -0.051457, -0.106226, -0.164401, -0.213681, -0.262598, -0.30728, -0.33984, -0.365451, -0.380057, -0.389496], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6696, 104.6645, 97.0783, 86.647, 75.9389, 65.8914, 56.8397, 48.8616, 41.9219, 35.9354, 30.7979, 26.4048, 22.6566, 19.4613, 16.7383, 14.4178, 12.4416, 10.7593, 9.3288, 8.1124, 7.0769, 6.1934, 5.4392, 4.7972, 4.2515, 3.7876, 3.3942, 3.0604, 2.7782, 2.538, 2.3325, 2.1546, 1.9994, 1.8628, 1.7417, 1.6328, 1.534, 1.4438, 1.3722, 1.3195, 1.2907, 1.2848, 1.2967, 1.3207, 1.352, 1.3855, 1.4169, 1.4427, 1.4601, 1.4676, 1.4643, 1.4482, 1.4209, 1.3836, 1.3391, 1.2892, 1.2362, 1.1803, 1.1212, 1.0588, 0.9943, 0.9283, 0.8631, 0.7998, 0.7385, 0.6806, 0.6262, 0.5757, 0.5307, 0.4919, 0.4592, 0.4304, 0.4033, 0.3747, 0.3462, 0.3172, 0.2869, 0.2553, 0.2224, 0.1894, 0.1555, 0.1218, 0.0879, 0.0539, 0.0194, -0.0155, -0.0511, -0.0852, -0.1183, -0.1497, -0.1783, -0.2023, -0.2208, -0.2333, -0.2398, -0.2406, -0.2366, -0.2285, -0.2171, -0.2026, -0.1857, -0.1663, -0.1453, -0.1229, -0.099, -0.0716, -0.0401, -0.005, 0.0324, 0.0712, 0.1098, 0.1463, 0.1801, 0.211, 0.2387, 0.2628, 0.2835, 0.3003, 0.3125, 0.3211, 0.3265, 0.3292, 0.3294, 0.3271, 0.3215, 0.3125, 0.2981, 0.2775, 0.25, 0.2155, 0.1748, 0.1295, 0.0824, 0.033, -0.0163, -0.0656, -0.1139, -0.1591, -0.2004, -0.2363, -0.2669], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2607, 6.5905, 9.0313, 10.7741, 13.0534, 17.6044, 21.3089, 24.8154, 28.5301, 31.3376, 33.9724, 34.6291, 34.5675, 33.0483, 31.7519, 30.0229, 27.2849, 24.8085, 22.6604, 18.8289, 25.4681, 28.6408, 37.3205, 44.0969, 49.2775, 53.4638, 57.2111, 59.7471, 61.3926, 60.9655, 59.8662, 53.8473, 48.1882, 40.1161, 29.6968, 21.503, 13.3131, 6.557, 2.0559, -2.3639, -5.8832, -8.5317, -9.8185, -9.8422, -8.3328, -7.112, -6.3357, -4.285, -3.6352, -2.6832, -0.2889, 1.8075, 3.687, 4.2983, 4.0232, 1.6654, 2.3443, 1.2967, -0.8621, -2.736, -4.3022, -6.5807, -9.1138, -10.8252, -12.8615, -14.5082, -15.3925, -17.2871, -17.867, -15.688, -16.4649, -15.9711, -14.2489, -11.608, -9.3444, -6.804, -3.7502, -0.966, 1.3931, 3.9695, 5.6253, 8.2968, 10.6768, 11.4657, 12.2316, 12.9413, 13.2097, 15.1323, 16.5759, 17.8312, 18.4517, 19.2403, 19.1885, 18.7059, 18.23, 18.0753, 17.6252, 16.3649, 14.5257, 12.5315, 10.049, 7.8131, 5.6168, 4.1039, 3.2, 1.6124, 0.1541, -1.4033, -4.012, -7.4068, -10.5714, -14.0507, -17.3362, -19.6548, -20.732, -23.5164, -24.4378, -25.8653, -26.6623, -24.746, -23.0185, -20.2156, -16.8296], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.44, 8.44, 1.54, 14.33, 1.89, 0.0, -5.26, -10.0, -5.26, -17.65, 0.0, 0.0, -6.67, -14.29, -28.57, -33.33, -33.33, 39.13, 46.15, 57.58, 47.06, 58.82, 45.95, 53.49, 66.67, 63.93, 65.08, 68.12, 72.22, 76.0, 62.96, 58.9, 45.95, 43.66, 47.83, 47.83, 47.83, 47.06, 20.75, 71.65, 47.22, 58.47, 54.1, 47.31, 49.73, 50.0, 50.0, 48.6, 43.01, 42.7, 42.7, 37.3, 30.93, -4.92, 8.39, -35.62, -30.07, -15.07, -25.64, -35.89, -36.21, -29.29, -22.95, -14.89, -7.68, -11.62, 16.38, -2.7, 6.85, 12.82, 10.26, 6.67, 6.67, 1.27, -13.04, 11.11, -3.7, -10.61, -12.31, -7.32, -15.79, -18.64, -16.67, -34.51, -36.21, -38.98, -34.63, -31.57, -2.27, -51.99, -36.55, -14.84, -7.33, -4.75, -3.33, 10.3, 6.45, 9.47, 19.09, 24.86, 38.21, 46.39, 35.8, 69.23, 70.58, 66.8, 75.67, 75.17, 73.53, 64.97, 66.61, 58.73, 50.5, 52.48, 52.73, 51.83, 42.78, 49.59, 40.43, 21.74, 0.0, -2.7, -2.7, 5.56, -18.92, -11.76, -18.92, -44.68, -64.71, -66.67, -70.49, -70.49, -61.29, -46.03, -71.83, -51.9, -56.82, -58.62, -34.74, -36.73, -25.25, -17.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2945, 0.1621, 0.1089, 0.0994, 0.4703, 0.1443, 0.1057, 0.0605, 0.0519, 0.0986, 0.0665, 0.0329, -0.0079, 0.0052, -0.0316, 0.0571, -0.0172, -0.0027, 0.0518, 0.7546, 0.4722, 0.6996, 0.6177, 0.5777, 0.5734, 0.5817, 1.0824, 0.9939, 0.864, 1.3905, 0.9872, 1.0448, 0.9497, 0.6817, 0.5842, 0.5911, 0.5247, 0.6243, 0.3786, 0.3606, 0.2429, 4.0055, 3.9147, 3.7226, 3.0825, 2.5037, 1.7368, 1.573, 1.3061, 1.1496, 0.8891, 0.72, 0.6713, 0.7017, 0.2164, 0.249, 0.2654, 0.364, 0.5524, 0.3566, 0.2927, 0.2053, 0.189, 0.045, -0.1044, 0.203, 0.2715, 0.3952, 0.3972, 0.3015, 0.5054, 0.9011, 0.6359, 0.558, -0.0676, -0.0059, -0.2001, 0.4395, 0.2922, -0.484, -0.2264, 0.0269, -0.0614, -0.1891, -0.2726, -0.2336, 0.0922, -0.2589, -0.2279, -0.5291, 0.2909, -0.2777, 0.0757, 0.0716, 0.6888, 0.5103, 0.5509, 0.4989, 0.3942, 0.4181, 0.2916, 1.2446, 0.4927, 0.4423, 0.5193, 0.3383, 0.7216, 0.49, 1.1485, 1.1845, 1.2438, 1.0376, 0.8179, 0.8082, 0.5213, 0.4754, 0.5075, 0.3993, 0.5137, 0.276, 0.208, 0.5211, 0.2324, 0.2564, 0.184, 0.3077, 0.2209, 0.3536, 0.3174, 0.2578, -0.2148, -0.4912, -0.5282, -0.9027, -0.4738, -0.449, -0.2777, -0.4951, -0.2101, -0.2944, 0.1119, 0.1602, 0.0088, 0.079], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2531, -0.1328, -0.1017, -0.1534, -0.0773, -0.0663, -0.1049, -0.108, -0.1166, -0.1963, -0.2284, -0.1777, -0.1343, -0.2054, -0.2001, -0.1114, -0.1436, -0.1712, -0.1167, -0.1301, -0.0333, 0.1941, 0.2386, 0.1143, 0.0679, -0.008, 0.1977, 0.6148, 0.5691, 0.5901, 0.5239, 0.455, 0.5284, 0.4289, 0.163, 0.1277, 0.1877, 0.2452, -0.0848, -0.0607, -0.5153, -0.3334, 1.5136, 1.2793, 1.8187, 1.1557, 1.2313, 1.0675, 0.927, 0.5599, 0.4257, 0.2566, 0.0815, -0.0144, -0.3734, -0.5952, -0.0986, -0.1365, -0.0845, -0.2804, -0.5717, -0.4771, -0.4479, -0.4554, -0.3773, -0.3884, -0.3654, -0.3327, -0.2398, -0.381, -0.1316, 0.1277, 0.2265, -0.0334, -1.7509, -0.7338, -1.2465, -1.1074, -0.9362, -0.9845, -0.9088, -0.519, -1.1532, -0.7351, -0.6821, -0.6431, -0.9542, -0.7593, -0.8821, -0.8562, -1.1652, -0.8852, -0.672, -0.5359, -0.5262, -0.2374, -0.0099, 0.0783, 0.1139, 0.1377, 0.0112, -0.2507, 0.0254, 0.1152, -0.1817, 0.0579, 0.0043, -0.01, 0.1485, 0.6345, 0.3938, 0.4376, 0.2179, -0.4918, -0.1787, 0.0254, -0.2425, -0.1007, -0.2363, -0.174, -0.292, -0.4289, -0.1676, -0.2936, -0.266, -0.3423, -0.4291, -0.3964, -0.4826, -1.0422, -1.3148, -1.2912, -1.8282, -1.6027, -1.6738, -0.999, -1.4277, -1.1951, -0.9101, -0.9444, -0.8881, -0.7398, -1.0412, -0.621], "thermo_temp": [null, 0.4588, 0.5005, 0.3754, 0.2502, 0.2949, 0.2106, 0.2949, 0.2106, 0.0843, 0.2106, 0.2949, 0.5476, 0.2949, 0.2106, 0.2528, 0.5476, 0.2106, 0.2106, 0.1685, 0.1685, 0.2949, 0.2949, 0.2106, 0.1264, 0.2106, 0.1685, 0.1685, 0.1264, 0.1685, 0.1685, 0.8846, 0.5055, 0.5055, 0.3791, 0.4634, 0.5055, 0.5898, 0.8846, 0.3791, 0.2949, 0.8004, 0.4634, 0.5898, 0.4213, 0.2528, 0.4213, 0.4634, 0.337, 0.3791, 0.4634, 0.4213, 0.8425, 4.3389, 2.4011, 2.4433, 1.2638, 1.348, 0.5055, 0.5055, 0.3791, 0.5898, 0.4634, 0.4634, 0.5898, 0.7161, 0.5898, 0.8442, 0.364, 0.5004, 0.6369, 0.6369, 0.9554, 0.6824, 0.6369, 0.5004, 0.273, 0.5914, 0.6369, 0.7279, 0.6369, 0.6824, 0.6369, 0.8644, 0.4095, 0.5914, 2.2293, 0.7279, 1.0464, 1.5468, 1.2739, 0.5914, 0.6824, 0.5459, 1.0919, 0.5459, 0.4095, 0.4095, 1.0464, 0.5004, 0.6542, 0.3271, 1.4561, 0.8692, 0.7477, 0.6075, 1.215, 0.7477, 0.5607, 0.4206, 0.2804, 0.2804, 0.2804, 1.4953, 0.4673, 0.3271, 0.7009, 0.2804, 0.7173, 0.5, 1.0, 0.55, 0.85, 0.6, 0.6, 1.3, 0.7, 0.45, 0.75, 0.5, 0.75, 0.45, 0.5, 0.95, 0.4, 0.55, 0.45, 0.65, 0.65, 0.75, 0.8, 1.3, 1.1, 0.8, 1.3, 0.7, 1.2, 0.55, 1.15, 0.7, 0.7, 0.65, 1.0, 0.9, 1.05, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.268, 0.2576, 0.2644, 0.3159, 0.312, 0.2936, 0.2862, 0.3337, 0.3113, 0.293, 0.2704, 0.2519, 0.2597, 0.2661, 0.256, 0.2324, 0.2285, 0.2176, 0.2086, 0.1937, 0.1891, 0.1854, 0.3125, 0.3476, 0.3763, 0.3768, 0.3926, 0.4131, 0.4452, 0.5251, 0.4986, 0.4615, 0.5231, 0.5123, 0.5264, 0.5073, 0.461, 0.4538, 0.4555, 0.434, 0.424, 0.4312, 0.4294, 0.5045, 1.2017, 1.4197, 1.6058, 1.5436, 1.5081, 1.3258, 1.1766, 1.0316, 0.9513, 0.8626, 0.79, 0.7536, 0.7468, 0.7182, 0.7411, 0.6726, 0.6413, 0.6405, 0.6398, 0.6972, 0.6945, 0.684, 0.6506, 0.582, 0.5837, 0.5934, 0.6178, 0.6213, 0.6324, 0.6332, 0.6753, 0.6269, 0.6205, 0.913, 0.8793, 0.9097, 1.0255, 1.0707, 0.9836, 0.9288, 0.8592, 0.9015, 0.8368, 0.7591, 0.6956, 0.7594, 0.7123, 0.7017, 0.6336, 0.7831, 0.7988, 0.7895, 0.7564, 0.8398, 0.823, 0.7753, 0.7108, 0.6326, 0.5686, 0.5162, 0.6942, 0.6529, 0.5937, 0.6132, 0.5527, 0.5826, 0.5676, 0.6462, 0.6287, 0.669, 0.6564, 0.6462, 0.765, 0.7532, 0.6981, 0.7075, 0.6698, 0.6844, 0.6418, 0.616, 0.6767, 0.6264, 0.6125, 0.583, 0.5952, 0.6051, 0.6315, 0.6621, 0.7781, 0.8366, 0.83, 0.9154, 0.8763, 0.9351, 0.8651, 0.9169, 0.8775, 0.8452, 0.8097, 0.8443, 0.8544, 0.89, 0.8554], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0332, 1.0865, 1.0652, 1.036, 1.0255, 1.0112, 0.9886, 0.9886, 0.9778, 0.957, 1.0, 1.0112, 1.0125, 1.0, 0.9733, 0.9726, 0.9531, 0.975, 1.0345, 1.1158, 1.14, 1.1442, 1.1468, 1.1271, 1.1691, 1.2714, 1.2797, 1.2658, 1.2711, 1.2727, 1.2802, 1.2994, 1.2485, 1.2073, 1.2086, 1.236, 1.1938, 1.2115, 1.0774, 1.0602, 1.214, 1.1982, 1.2465, 1.208, 1.2175, 1.2193, 1.2356, 1.2182, 1.2062, 1.1923, 1.201, 1.1875, 1.1954, 1.18, 1.0624, 1.0434, 0.9433, 0.9639, 0.8752, 0.8732, 0.8669, 0.8847, 0.8925, 0.9041, 0.9247, 0.9346, 0.9996, 1.0084, 0.9844, 1.015, 1.0256, 1.0206, 0.8423, 0.9327, 0.875, 0.9059, 0.9134, 0.8953, 0.8921, 0.9161, 0.8556, 0.8897, 0.8659, 0.8346, 0.7964, 0.8165, 0.9661, 0.8666, 0.9036, 0.8726, 0.8754, 0.9128, 0.9217, 0.924, 1.0154, 0.9977, 1.0071, 1.0167, 1.0535, 1.0155, 1.0738, 1.0977, 1.1163, 1.1667, 1.1505, 1.1437, 1.1852, 1.2309, 1.176, 1.1734, 1.1446, 1.0573, 1.0989, 1.1638, 1.1023, 1.1068, 1.1202, 1.0995, 1.0913, 1.0653, 1.0642, 0.984, 1.0, 0.9778, 0.9779, 1.0529, 0.9942, 0.8942, 0.8724, 0.8416, 0.7887, 0.789, 0.7931, 0.8527, 0.7866, 0.8099, 0.8219, 0.8138, 0.8307, 0.8405, 0.8321, 0.912], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0549, 0.9646, 0.9232, 1.0061, 0.9847, 1.0225, 1.0227, 1.0114, 1.0, 1.0108, 1.022, 1.0112, 1.1, 1.039, 1.0533, 1.0548, 1.1875, 0.825, 0.8851, 0.8, 0.81, 0.8173, 0.8073, 0.7966, 0.6985, 0.7, 0.6993, 0.6392, 0.6807, 0.6705, 0.6868, 0.7904, 0.7636, 0.7988, 0.7975, 0.7764, 0.8125, 0.8141, 0.9161, 0.5462, 0.6054, 0.6746, 0.6891, 0.7333, 0.7666, 0.7546, 0.7565, 0.7636, 0.7758, 0.7923, 0.7812, 0.785, 0.8147, 1.0867, 1.1217, 1.1696, 1.1305, 1.1275, 1.0591, 1.0841, 1.0824, 1.1045, 1.1085, 1.0595, 1.0486, 1.0428, 0.9738, 0.9892, 0.9635, 0.915, 0.959, 0.9433, 0.9595, 0.9462, 0.9741, 0.902, 0.9097, 0.9964, 0.9892, 0.9818, 0.9965, 1.0071, 1.0362, 1.0902, 1.0536, 1.0899, 1.1022, 1.1454, 1.0348, 1.1411, 1.1018, 1.0235, 0.977, 1.0078, 0.9854, 0.9624, 0.9528, 0.9427, 0.9736, 0.8318, 0.8917, 0.8486, 0.9094, 0.8722, 0.8531, 0.8693, 0.8415, 0.7943, 0.7885, 0.805, 0.8184, 0.8372, 0.8595, 0.9518, 0.8674, 0.875, 0.8747, 0.883, 0.9316, 0.8894, 1.0, 1.016, 1.0447, 1.0167, 1.0166, 1.0118, 0.9942, 1.0159, 1.0918, 1.1287, 1.1596, 1.1881, 1.1466, 1.183, 1.1506, 1.1777, 1.1579, 1.1862, 1.1417, 1.1479, 1.1489, 1.136], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13552.96, 18345.37, 22228.36, 19052.88, 16331.04, -17250.12, -6582.6, 823.37, 6945.58, 1026.7, -2502.03, -2144.6, 365.17, -3564.27, -2417.78, -2072.38, -4798.28, -7147.32, -6126.27, 147487.37, 140934.62, 156824.26, 132415.94, 117816.12, 91855.77, 95292.81, 307319.81, 247070.82, 244150.84, 264548.5, 237364.31, 218609.56, 167772.65, 150895.31, 108347.84, 112891.09, 96763.79, 96546.62, 68697.26, 78700.06, 50797.66, 1582140.15, 1066701.09, 2022234.18, 1669963.25, 1330348.21, 1127826.43, 985053.86, 838138.72, 718404.62, 591575.21, 512129.18, 431829.79, 339956.48, 169574.94, 282789.7, 233199.08, 212720.51, 187418.55, 170402.06, 95204.55, 68974.24, 33741.03, 41778.32, 35809.99, 63587.52, 68055.39, 35768.17, 50406.36, 30655.88, 40559.33, 130596.59, 107112.88, 92964.39, -7132.02, -27914.49, -85417.87, 47663.88, -91775.11, -94840.64, -81291.98, -71193.04, -55489.0, -68286.66, -57248.75, -58138.46, -64550.42, -65062.95, -75897.66, -71422.31, -29858.95, -38089.19, -31410.68, -14827.57, 10916.07, 16572.0, 22359.03, 21886.12, 22267.15, 11934.64, 13271.23, 11375.34, 16743.56, 16844.71, 31917.62, 21121.33, 33187.71, 47281.61, 87977.98, 75409.7, 64636.88, 52774.0, 56387.29, 15380.41, 7675.11, 12752.34, 28395.06, 24338.62, 18101.91, 19126.03, 9803.92, -9792.95, 11429.29, 5975.39, 5121.77, 6964.01, -15609.67, -28397.06, -63363.12, -142561.65, -166921.3, -154900.84, -209028.51, -172265.55, -135441.34, -105651.65, -158676.88, -102700.91, -131713.29, -112897.11, -66540.24, -76179.72, -56840.93, -52105.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.027, 0.0646, -0.0618, -0.1151, -0.1186, -0.0769, -0.158, -0.1116, -0.1085, -0.1485, -0.1853, -0.1822, 0.2075, 0.3528, 0.6382, 0.5371, 0.5919, 0.3981, 0.6055, 1.1532, 0.9784, 1.0647, 1.1005, 1.2153, 1.3259, 1.0226, 1.0931, 0.833, 0.9889, 0.9331, 0.9478, 0.714, 0.8341, 0.5824, 2.6907, 1.7008, 3.3721, 3.0636, 2.5475, 2.18, 2.2263, 1.9125, 1.8156, 1.4354, 1.3954, 1.1426, 0.8562, 0.2822, 0.6593, 0.4074, 0.6945, 0.6577, 0.7581, -0.0274, -0.7319, -1.0128, -0.7361, -0.6351, -0.2332, -0.124, -0.4354, 0.0788, -0.0872, 0.0685, 0.5988, 0.5451, 0.5761, 0.2491, -0.1081, -0.9042, 0.414, -0.3844, -0.4925, -0.4777, -0.5118, -0.4174, -0.8087, -0.5687, -0.8155, -0.9418, -1.0509, -1.1577, -1.2322, -0.5306, -0.9678, -0.864, -0.2706, -0.0099, 0.0536, 0.1865, 0.3147, 0.5351, 0.3512, 0.4453, 0.2856, 0.4697, 0.5022, 0.6304, 0.5204, 0.6264, 0.8424, 1.5234, 1.4099, 1.2645, 1.0696, 1.1709, 0.8148, 0.5969, 0.6011, 0.7621, 0.7244, 0.5914, 0.6026, 0.4686, 0.1811, 0.498, 0.4173, 0.3201, 0.3393, 0.0513, -0.185, -0.4187, -0.8875, -1.1087, -1.1663, -1.37, -1.27, -1.0388, -0.7488, -1.435, -0.9325, -1.3213, -1.2588, -0.565, -0.7938, -0.4463, -0.5463], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 314348.7602, 316895.8784, 303056.1964, 231661.9726, 232217.4137, 417655.0171, 790627.5389, 616333.2368, -61726.4992, -420244.1567, -357777.7728, 30220.5, 204806.5356, 283154.3651, 325129.7007, 429241.3652, 453309.9835, 455642.6471, 415174.3146, 414135.7864, 376064.1305, -12762.5447, -135708.1264, -13760.5673, 235777.2111, 334093.5081, 416562.8925, 392318.3303, 430119.1157, 1006149.3164, 1118321.0322, 1307086.8824, 1137297.8282, 1053681.7447, 1038150.716, 799196.4208, 670441.3641, 512424.9738, 497433.4182, 572885.4977, 511704.7614, 490831.8889, 647223.2694, 913352.4288, 1482823.5655, 1003792.1982, 1434777.3859, 1648209.4275, 1728793.5926, 1677869.1467, 1666167.4422, 1502634.1643, 1321998.9115, 1044834.7857, 860809.714, 680313.6424, 300552.0052, -418857.074, -289466.3387, -322721.0525, -271283.5621, -225579.2014, -66951.2627, -6891.4135, -53830.3243, -316639.2583, -409672.9614, -380258.1255, -189139.6846, 95796.6407, 117348.0704, 165718.7879, 195016.8183, 155976.6335, 231970.5746, 320739.6621, 366985.3909, 706722.3808, 781457.4726, 646460.7649, 688512.87, 549602.5623, 658790.862, 701998.997, 606437.0832, 591226.43, 474889.7413, 393893.8155, 300287.618, 179873.9222, 42057.9001, -120267.2816, -190191.5475, -148054.7701, -113407.9845, -111038.1877, -51190.8063, 29918.5, 146357.2958, 202278.9656, 221178.6013, 264531.6098, 173002.1942, 143992.6428, -3142.0815, -46381.6795, -42878.4988, 129077.9296, 237232.7324, 230197.7599, 374195.4748, 523422.4059, 551332.8036, 516568.5644, 435867.4001, 446027.3219, 484909.6509, 474259.1354, 442065.9173, 531335.2365, 628232.5366, 623053.8196, 689371.4467, 741895.1354, 642610.4104, 669722.7582, 728248.6333, 843936.1358, 876279.4898, 824637.3733, 624484.5008, 225089.3029, -185559.6623, -472523.5093, -612807.3436, -672552.6501, -460172.0346, -240769.2797, -36106.309, -10664.9135, 165569.4676, 68175.3993, -1619.9167, 42481.3555, 56660.8437, 120089.7394, 156658.0841], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.62, 62.18, 65.76, 57.09, 49.38, 44.44, 47.93, 47.01, 46.5, 48.08, 50.75, 50.69, 44.28, 40.41, 32.98, 36.45, 39.91, 58.27, 68.02, 77.38, 75.37, 79.54, 80.82, 80.7, 84.08, 87.65, 90.12, 91.09, 90.91, 94.17, 89.07, 83.67, 77.46, 77.46, 80.16, 81.43, 79.91, 80.29, 71.25, 77.09, 78.84, 82.81, 86.88, 76.16, 75.14, 77.14, 78.35, 76.84, 73.17, 68.88, 69.43, 65.25, 62.46, 60.44, 56.06, 43.69, 34.55, 41.71, 42.01, 35.3, 33.45, 32.76, 33.75, 41.9, 48.47, 51.2, 62.01, 47.95, 50.52, 55.8, 46.8, 47.88, 45.56, 50.57, 52.16, 58.53, 53.5, 45.01, 41.86, 45.39, 41.64, 41.89, 36.9, 25.45, 26.36, 25.37, 26.89, 21.24, 26.95, 18.61, 25.28, 32.45, 34.44, 44.01, 51.3, 57.89, 59.48, 59.08, 62.43, 72.85, 78.58, 84.07, 85.43, 88.43, 89.49, 90.0, 89.64, 88.23, 87.9, 84.16, 77.69, 71.25, 69.32, 67.36, 73.04, 73.38, 67.26, 59.11, 48.72, 38.9, 39.01, 33.94, 31.56, 36.59, 35.39, 35.76, 32.19, 24.06, 15.66, 9.92, 8.94, 8.6, 14.16, 17.83, 12.92, 18.29, 17.12, 13.28, 17.03, 17.65, 19.77, 24.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2755, 51.3762, 132.0277, 422.9065, 364.8217, 490.157, 437.3362, 183.3574, 37.1074, 313.1066, -8.6731, 5.137, -93.2114, -74.1849, -53.5353, -68.0782, 43.1985, 33.3066, -55.7575, -30.3582, -83.9351, -12.3809, -32.5142, -18.1737, 468.9313, 181.0609, 1593.3486, 430.3758, -12.2384, 24.8464, -74.5216, -82.9793, 15.6767, -11.073, 856.9989, 215.2004, 53.9735, 43.6051, -55.7004, 266.7263, 34.0908, 167.2425, 497.448, 281.0282, 27.2218, 94.0603, -70.496, -62.1964, -63.9625, -25.5556, -49.2207, 52.3142, 82.8017, -35.8373, -85.2961, -93.966, -70.2752, -84.3532, -5.6153, -36.2564, 279.449, 96.6141, -50.3834, 0.2267, 251.5823, -56.7364, -83.625, -81.8733, 107.1772, 359.4501, -5.1062, -52.7209, 70.7145, -13.6902, -32.6989, 29.6754, 297.7396, -1.6439, -47.1576, -46.3167, 54.1155, -8.2546, -94.6117, -79.4978, -23.7754, 181.3359, -32.722, -24.1749, -29.0675, -74.8388, -83.6525, -78.1596, 28.4805, 363.9307, -4.3516, 15.054, 565.6026, 15.1729, -59.7587, 75.8036, -65.0289, 17.4656, 134.0967, 189.4768, 336.981, 191.055, -44.7919, -84.5972, -48.3134, -54.8543, 48.5753, 187.0821, 69.2486, -50.7614, 133.3951, 14.3251, -77.8662, 8.1974, -43.0418, 20.7613, 1.4569, 221.3301, 203.2662, 95.8067, 54.7911, -8.8523, 183.3847, 138.244, 28.0473, 29.2513, 514.0312, 91.1783, 23.573, -54.0965, 60.3599, -3.1475, 6.4682, -10.222, -46.1211, -36.2562, -81.9422, -84.6598], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.72, 6.76, 6.65, 5.27, 4.61, 4.69, 4.53, 4.5, 4.36, 4.15, 3.97, 8.12, 8.36, 9.52, 9.69, 9.7, 10.15, 10.3, 14.18, 14.47, 14.48, 14.39, 14.25, 14.17, 14.97, 14.68, 15.29, 15.27, 15.18, 15.01, 15.41, 14.31, 14.55, 38.69, 40.22, 43.55, 43.45, 43.88, 43.33, 43.12, 43.37, 43.41, 43.72, 43.74, 43.58, 43.77, 44.12, 44.22, 44.34, 44.39, 44.22, 44.21, 44.71, 24.83, 23.3, 12.05, 12.05, 12.36, 12.41, 12.68, 13.85, 14.0, 13.84, 15.15, 15.04, 14.84, 14.93, 14.69, 17.03, 22.09, 23.7, 23.59, 23.0, 22.94, 22.85, 23.16, 23.34, 23.25, 23.24, 23.03, 22.24, 22.2, 23.41, 22.93, 22.99, 23.87, 23.63, 23.4, 21.67, 16.02, 13.64, 13.71, 13.76, 13.75, 13.86, 13.01, 12.86, 12.47, 12.25, 12.21, 14.11, 13.85, 12.68, 10.42, 10.41, 10.38, 10.39, 10.39, 10.44, 10.46, 10.61, 10.22, 10.37, 10.7, 11.0, 11.07, 11.04, 10.92, 11.32, 11.23, 7.34, 9.44, 10.1, 10.14, 10.49, 10.47, 10.83, 11.31, 13.28, 14.77, 15.32, 15.27, 17.62, 17.77, 17.74, 17.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5721, 0.4776, 0.4359, 0.4412, 0.4909, 0.3994, 0.4543, 0.4578, 0.4115, 0.3683, 0.3789, 0.9005, 1.0225, 1.2918, 1.1245, 1.1318, 0.8979, 1.0718, 1.6058, 1.3942, 1.4222, 1.4854, 1.5134, 1.5214, 1.2303, 1.2704, 1.0329, 1.138, 1.0816, 1.0918, 0.9025, 1.0228, 0.8572, 2.3087, 1.569, 2.0828, 1.8283, 1.5583, 1.4308, 1.4216, 1.276, 1.211, 1.0399, 1.0153, 0.9024, 0.7787, 0.5461, 0.7263, 0.6336, 0.778, 0.7723, 0.8259, 0.5586, 0.476, 0.3812, 0.4697, 0.4717, 0.5967, 0.6287, 0.4529, 0.6821, 0.5625, 0.6181, 0.8677, 0.8189, 0.8109, 0.5292, 0.3782, 0.0652, 0.6266, 0.3096, 0.2744, 0.2943, 0.2935, 0.3508, 0.2067, 0.3169, 0.2212, 0.1811, 0.1518, 0.1072, 0.0763, 0.3669, 0.1682, 0.2177, 0.427, 0.5258, 0.5414, 0.5928, 0.6047, 0.6364, 0.5476, 0.5855, 0.573, 0.6463, 0.6564, 0.7023, 0.6468, 0.6905, 0.7877, 1.1288, 1.0746, 1.0133, 0.9231, 0.9741, 0.7824, 0.7131, 0.7398, 0.8025, 0.7777, 0.7064, 0.7123, 0.6496, 0.5444, 0.6986, 0.6586, 0.6458, 0.6551, 0.5249, 0.4536, 0.345, 0.1064, -0.0144, -0.0255, -0.138, -0.059, 0.0679, 0.2027, -0.0528, 0.1725, 0.0262, 0.0679, 0.3675, 0.2654, 0.405, 0.3563], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4386, 1.3155, 1.266, 1.2613, 1.062, 1.0477, 1.0477, 0.7272, 0.7603, 0.7997, 0.8661, 0.8661, 0.8661, 0.9009, 0.954, 1.0521, 1.1892, 1.3121, 3.4945, 4.8128, 7.3851, 7.1507, 6.8464, 6.5075, 6.7147, 11.5667, 10.8483, 10.1124, 10.8841, 10.9324, 10.7796, 9.4587, 8.4816, 7.6021, 6.9462, 6.1271, 5.285, 4.0156, 2.7577, 2.4594, 20.6245, 19.6577, 23.3971, 22.32, 21.2882, 20.0711, 18.8402, 17.4006, 15.9833, 14.469, 12.8421, 10.8419, 8.7277, 6.0009, 6.1363, 5.8423, 5.2779, 4.2147, 4.291, 4.6128, 3.9357, 4.4482, 3.4673, 3.7249, 3.7045, 3.7622, 3.9418, 3.6853, 3.7181, 3.6314, 4.8341, 4.785, 4.7696, 4.6791, 4.6532, 5.1168, 4.879, 5.0249, 5.3896, 5.762, 6.0012, 6.3451, 6.8751, 7.2591, 7.8527, 8.5185, 7.0086, 7.7189, 8.4251, 8.4755, 4.5522, 4.494, 4.6024, 4.6363, 4.6581, 3.987, 4.1998, 4.6996, 4.6306, 4.4737, 4.2327, 4.2784, 3.8859, 4.3776, 3.6351, 2.9647, 3.9243, 8.3545, 7.8553, 7.4091, 6.9653, 7.0114, 6.4309, 5.8827, 5.2594, 4.6977, 4.1034, 3.5646, 2.8037, 2.0103, 1.4493, 1.4493, 1.4612, 1.473, 1.4445, 1.0531, 1.2025, 1.5426, 2.5796, 3.7813, 4.8369, 6.1303, 7.1529, 7.9309, 8.4648, 9.4821, 10.1136, 10.9788, 10.5326, 10.1186, 9.2143, 5.988, 3.7786], "mkt_dynamics": [0.525951, 0.599441, 0.765619, 0.713326, 0.670877, 0.657857, 0.689432, 0.855104, 0.898568, 1.026166, 0.923573, 0.768248, 0.869811, 0.806954, 0.940874, 1.143259, 1.029316, 0.891618, 0.597327, 0.334367, 0.144846, -0.145706, -0.341295, -0.593414, -0.711465, -0.766759, -0.813868, -0.822143, -1.034549, -1.167826, -1.195459, -0.544352, 0.1619, 0.939828, 1.539501, 1.504695, 1.376428, 1.2571, 1.368799, 1.392587, 1.559455, 1.663201, 1.53181, 1.520148, 1.39415, 1.269073, 1.162082, 1.020983, 0.983184, 0.862335, 0.635695, 0.405171, 0.062123, 0.293827, 0.670881, 1.106482, 1.590063, 1.550918, 1.406811, 1.190714, 0.939176, 0.699051, 0.521702, 0.334888, 0.131061, -0.08663, -0.34649, -0.559334, -0.774901, -0.939444, -0.932563, -0.935433, -0.882608, -0.876356, -0.937116, -1.020048, -1.097646, -0.987497, -0.808644, -0.799811, -0.61987, -0.629658, -0.57845, -0.116135, 0.131936, 0.346759, 0.504878, 0.209048, -0.183065, -0.220746, -0.454624, -0.602805, -0.651265, -0.998619, -1.210914, -1.332524, -1.365518, -1.437258, -1.477607, -1.513471, -1.512575, -1.508094, -1.333656, -1.375791, -1.439803, -1.197469, -0.840937, -0.164452, 0.404308, 0.769893, 0.766927, 0.677401, 0.673533, 0.771373, 0.821111, 0.932514, 1.128199, 1.118865, 1.315124, 1.450139, 1.488829, 1.565343, 1.528393, 1.514077, 1.508399, 1.522536, 1.37463, 1.238064, 1.119203, 0.878957, 0.640889, 0.458872, 0.155262, -0.065795, -0.196339, -0.361087, -0.412175, -0.503194, -0.532304, -0.599065, -0.749544, -0.894073, -1.074152, -1.307228, -1.401124, -1.425086, -1.491684, -1.432446, -1.518486, -1.495611, -1.394979, -1.405495, -1.160128, -0.995297, -0.721367, -0.373013], "market_activity_top_line": [10.015506, 10.005998, 10.046092, 10.004384, 10.018287, 10.048872, 10.098088, 10.123752, 10.120193, 10.132511, 10.110045, 10.082274, 10.080083, 10.086771, 10.097024, 10.121277, 10.140936, 10.107236, 10.09396, 10.097024, 10.108512, 10.103151, 10.092569, 10.086698, 10.084168, 10.074452, 10.072129, 10.069771, 10.064573, 10.056444, 10.048462, 10.107237, 10.278546, 10.52568, 10.682947, 10.809323, 10.814939, 10.88234, 11.174408, 11.368184, 11.550727, 11.761353, 11.943895, 12.10397, 12.140479, 12.188221, 12.134862, 12.151713, 12.165755, 12.216304, 12.196646, 12.252813, 12.244388, 13.317176, 13.892887, 14.946016, 15.650911, 15.990721, 16.032846, 16.100247, 15.999147, 15.940171, 15.888855, 15.851325, 15.780095, 15.655252, 15.461476, 15.37891, 15.357776, 15.400238, 15.432382, 15.466186, 15.432462, 15.36787, 15.28439, 15.218089, 15.164389, 15.184638, 15.204547, 15.194567, 15.211432, 15.206739, 15.204913, 15.395576, 15.568458, 15.692812, 15.601822, 15.389786, 15.172778, 15.201188, 15.141727, 15.094445, 15.050204, 15.005433, 14.969128, 14.908442, 14.864897, 14.804628, 14.735064, 14.659141, 14.574601, 14.485042, 14.438187, 14.358637, 14.285153, 14.244279, 14.220328, 14.200737, 14.202492, 14.327102, 14.42056, 14.41433, 14.429906, 14.433021, 14.495327, 14.560747, 14.663551, 14.70405, 14.769315, 14.89053, 15.263489, 15.551308, 15.763333, 15.86, 15.956666, 15.89, 15.803333, 15.786364, 15.834545, 15.862727, 15.87, 15.893333, 15.866667, 15.805455, 15.828182, 15.843636, 15.863333, 15.903333, 15.85, 15.817857, 15.765952, 15.66, 15.56798, 15.482128, 15.367867, 15.258822, 15.16144, 15.082151, 14.955699, 14.861398, 14.740753, 14.625591, 14.557849, 14.474839, 14.415699, 14.351183], "market_activity_min_gap": [-2.582532, -2.215981, -1.816046, -1.622846, -1.292444, -0.896976, -0.353368, -0.0008, 0.275159, 0.383326, 0.297145, 0.259306, 0.231637, 0.267981, 0.329149, 0.388138, 0.38917, 0.456773, 0.47188, 0.429099, 0.406729, 0.379541, 0.312795, 0.097971, 0.023101, -0.357868, -0.391003, -0.409996, -0.582068, -0.810659, -0.9693, -0.134893, 0.116483, 0.300723, 0.491293, 0.709431, 0.886305, 1.113365, 1.520591, 1.878645, 2.212173, 2.553254, 2.924497, 3.309581, 3.586917, 3.857292, 4.024916, 4.171289, 4.286025, 4.393367, 4.424845, 4.447567, 4.379901, 5.117693, 5.531017, 6.295441, 6.886957, 7.277109, 7.508596, 7.657603, 7.651322, 7.674954, 7.590093, 7.526205, 7.32997, 7.042395, 6.542685, 6.149935, 5.853583, 5.556237, 5.248002, 4.989105, 4.60971, 4.195625, 2.476326, 1.208075, 0.173922, 0.096589, 0.182149, -0.675055, -1.024271, -1.534317, -1.873439, -1.471659, -1.326052, -0.767388, -0.54256, -0.484364, -2.384624, -1.72448, -2.56662, -3.144309, -3.427029, -3.591905, -3.752518, -4.376658, -4.430502, -4.877796, -5.551033, -6.183673, -6.847312, -7.51651, -6.675429, -6.96058, -7.008145, -5.940608, -5.276506, -4.497221, -3.574354, -3.245437, -2.774619, -2.432177, -2.012997, -1.456247, -0.846915, -0.421082, -0.072378, 0.178562, 0.269246, 0.711904, 1.150073, 1.533205, 1.891589, 2.193745, 2.53599, 2.694591, 2.860447, 2.962662, 3.037926, 3.050726, 2.967831, 2.830768, 2.77352, 2.528192, 2.335422, 2.204555, 2.099621, 1.992015, 1.842841, 1.656827, 0.644953, -1.541303, -3.966448, -5.974976, -8.161734, -9.449354, -9.746987, -9.223092, -10.090345, -9.692207, -10.086711, -10.331126, -9.044558, -8.335697, -7.541181, -6.997639], "market_activity": [null, null, null, null, -2.5977, 0.1689, 3.64645, 9.2937, 11.7196, 12.347, 8.8791, 4.28095, 1.86045, 0.472425, 1.304612, 4.341656, 6.996603, 6.085202, 4.337751, 2.421975, 1.136938, 1.521019, 1.573709, 1.07328, 0.08894, -0.95658, -1.17774, -1.215995, -1.505398, -1.689524, -2.155262, 1.104494, 13.201572, 34.130011, 51.714631, 62.284615, 64.962908, 59.038879, 65.494089, 73.694645, 82.502597, 89.295374, 94.502862, 97.251431, 95.77814, 88.63607, 74.148285, 60.573468, 51.866484, 47.096667, 44.377608, 43.967729, 41.50379, 70.751895, 85.375947, 92.687974, 96.343987, 98.171993, 99.085997, 99.542998, 84.425224, 65.841062, 54.023931, 45.303991, 41.711645, 38.100673, 31.348661, 24.783456, 19.635228, 19.709664, 24.685032, 29.214766, 29.375783, 24.471766, 16.581883, 7.865242, 1.048096, -0.966852, -0.067226, 0.811212, 2.167381, 0.962265, -1.485567, 5.154166, 14.515433, 24.641292, 26.502146, 13.855448, -5.141901, -14.029901, -18.6798, -18.38005, -13.495275, -13.192788, -12.459769, -12.772259, -13.29088, -14.29339, -16.16797, -17.848685, -20.192967, -22.477309, -23.147079, -23.779465, -23.818107, -22.432454, -21.074752, -18.620401, -15.1326, -7.084575, 2.050712, 7.277056, 10.851428, 9.534764, 9.218557, 12.564879, 18.389439, 23.036295, 25.923547, 30.698949, 45.202899, 62.7153, 73.495125, 79.452837, 77.649019, 64.888909, 48.465755, 36.161252, 28.375951, 26.426301, 27.1027, 27.75095, 24.909575, 19.378763, 16.278706, 13.893728, 13.498314, 15.855457, 13.769629, 10.586039, 6.107845, -1.508678, -7.436539, -12.795394, -18.214922, -21.861436, -24.489468, -26.511659, -27.522755, -28.028302, -28.281076, -28.407463, -28.470657, -28.502253, -27.130402, -25.017376], "market_activity_raw": [null, null, null, null, -2.5977, 2.9355, 7.124, 14.94095, 14.1455, 12.9744, 5.4112, -0.3172, -0.56005, -0.9156, 2.1368, 7.3787, 9.65155, 5.1738, 2.5903, 0.5062, -0.1481, 1.9051, 1.6264, 0.57285, -0.8954, -2.0021, -1.3989, -1.25425, -1.7948, -1.87365, -2.621, 4.36425, 25.29865, 55.05845, 69.29925, 72.8546, 67.6412, 53.11485, 71.9493, 81.8952, 91.31055, 96.08815, 99.71035, 100.0, 94.30485, 81.494, 59.6605, 46.99865, 43.1595, 42.32685, 41.65855, 43.55785, 39.03985, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.30745, 47.2569, 42.2068, 36.58405, 38.1193, 34.4897, 24.59665, 18.21825, 14.487, 19.7841, 29.6604, 33.7445, 29.5368, 19.56775, 8.692, -0.8514, -5.76905, -2.9818, 0.8324, 1.68965, 3.52355, -0.24285, -3.9334, 11.7939, 23.8767, 34.76715, 28.363, 1.20875, -24.13925, -22.9179, -23.3297, -18.0803, -8.6105, -12.8903, -11.72675, -13.08475, -13.8095, -15.2959, -18.04255, -19.5294, -22.53725, -24.76165, -23.81685, -24.41185, -23.85675, -21.0468, -19.71705, -16.16605, -11.6448, 0.96345, 11.186, 12.5034, 14.4258, 8.2181, 8.90235, 15.9112, 24.214, 27.68315, 28.8108, 35.47435, 59.70685, 80.2277, 84.27495, 85.41055, 75.8452, 52.1288, 32.0426, 23.85675, 20.59065, 24.47665, 27.7791, 28.3992, 22.0682, 13.84795, 13.17865, 11.50875, 13.1029, 18.2126, 11.6838, 7.40245, 1.62965, -9.1252, -13.3644, -18.15425, -23.63445, -25.50795, -27.1175, -28.53385, -28.53385, -28.53385, -28.53385, -28.53385, -28.53385, -28.53385, -25.75855, -22.90435], "market_activity_distance": [-1.799349, -1.63782, -1.013699, -1.153849, -0.771136, -0.212616, 0.715213, 1.246197, 1.444891, 1.562563, 1.190864, 0.879636, 0.782145, 0.815387, 0.884075, 1.092561, 1.198836, 0.927227, 0.775215, 0.702372, 0.713467, 0.61281, 0.474319, 0.396692, 0.324447, 0.125723, 0.097383, 0.054867, -0.029511, -0.087628, -0.158102, 0.308521, 1.86096, 3.957867, 5.242767, 6.208611, 6.073541, 6.441422, 8.700996, 10.059815, 11.222287, 12.520159, 13.504147, 14.217565, 13.868036, 13.582837, 12.438197, 11.83769, 11.233797, 10.95523, 10.116633, 9.871573, 9.081816, 16.7549, 20.204111, 26.925825, 30.57638, 31.213269, 29.455781, 27.88312, 25.112555, 22.897047, 20.943293, 19.230327, 17.331384, 15.164666, 12.633915, 10.901184, 9.887556, 9.21435, 8.501019, 7.829148, 6.877513, 5.811152, 4.621798, 3.550098, 2.527581, 2.000576, 1.457535, 0.823365, 0.225925, -0.409072, -1.074215, 0.085442, 0.953512, 1.909834, 1.551559, 0.417027, -0.605527, -0.27374, -0.385603, -0.387845, -0.434754, -0.466127, -0.498613, -0.649769, -0.849029, -1.000684, -1.215417, -1.363398, -1.518861, -1.638026, -1.720636, -1.946425, -2.193371, -2.281548, -2.306046, -2.249905, -2.057392, -1.108909, -0.280469, -0.148949, 0.144318, 0.489783, 1.196182, 1.927914, 2.761052, 3.093705, 3.370952, 4.297901, 6.575288, 8.211565, 9.311025, 9.619521, 9.898481, 9.027213, 8.10643, 7.575312, 7.397692, 7.053838, 6.551951, 6.117538, 5.516781, 4.612972, 4.201227, 3.863525, 3.60903, 3.48779, 2.849055, 2.394478, 1.889781, 1.127886, 0.563792, 0.071546, -0.468388, -0.977337, -1.414579, -1.808913, -2.324815, -2.675848, -2.925565, -3.141781, -3.184336, -3.286156, -3.250342, -3.283051], "market_activity_roc": [null, null, null, null, 0.027767, 0.428483, 0.517574, 1.193157, 1.0172, 0.832322, 0.118409, -0.40971, -0.396336, -0.451418, -0.128793, 0.386847, 0.603695, 0.20289, -0.030346, -0.239624, -0.319734, -0.040417, -0.013781, -0.102268, -0.240827, -0.28406, -0.202525, -0.167815, -0.194314, -0.178749, -0.234975, 0.372064, 2.126002, 4.666023, 6.31425, 6.946369, 5.218569, 3.388475, 4.600425, 5.170176, 6.803441, 8.077426, 6.886155, 6.472327, 5.105757, 3.629412, 1.598867, 0.394441, 0.208196, 0.230411, 0.509145, 0.831981, 0.646347, 9.011498, 13.907438, 21.980283, 27.821096, 20.075915, 15.403271, 7.722667, 2.225021, -0.316121, -0.8981, -1.546076, -1.369148, -1.787427, -2.689804, -2.980287, -2.676277, -1.628936, -0.188171, 0.567504, 0.486307, -0.210179, -0.958971, -1.604125, -1.737072, -1.192306, -0.522383, -0.154566, 0.31022, 0.145548, 0.002407, 1.3229, 2.34709, 3.196432, 2.6104, -0.037608, -2.541549, -3.132797, -2.948982, -1.919072, -0.807855, -1.287761, -1.13989, -1.232261, -1.231259, -1.338215, -1.563645, -1.672214, -1.952896, -2.15869, -2.014766, -2.049943, -1.985975, -1.662149, -1.508908, -1.099687, -0.57865, 0.581447, 1.408069, 1.504098, 1.601226, 0.739291, 0.518475, 1.015774, 1.619172, 1.87784, 1.890182, 2.264877, 4.091355, 5.762072, 6.730292, 6.510648, 4.541406, 2.1779, 0.253753, -0.464288, -0.765329, -0.171636, 0.421854, 0.677604, 0.20286, -0.361048, -0.263503, -0.312691, -0.021013, 0.619267, 0.137843, -0.162709, -0.613875, -1.530075, -1.779306, -2.122468, -2.524966, -2.561801, -2.611386, -2.583476, -2.682012, -2.604552, -2.774717, -3.027154, -2.66019, -2.601094, -2.205138, -1.876218], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -5.4687, -3.1188, -1.091, 0.6491, -3.3807, -4.802, -4.1617, -1.6048, -5.4555, -2.6134, -2.265, -4.1643, -5.7411, -4.9756, 14.7631, 16.6774, 20.0524, 13.5221, 13.0625, 4.1101, 7.9735, 15.005, 9.087, 9.0281, 9.9217, 9.8468, 9.6779, 0.8562, 1.9293, -4.0566, -1.2104, -1.049, 0.0355, -4.7879, -1.5061, -4.7633, 13.7164, 0.8983, 6.6198, 4.0212, 0.4777, -0.886, -0.1439, -2.456, -2.1286, -5.2941, -4.3542, -5.8536, -7.6472, -12.3129, -7.2305, -8.2511, -4.4036, -3.4698, -1.6292, -7.9119, -8.833, -10.0733, -6.8842, -5.9663, -2.3281, -1.0904, -5.651, 0.2678, -2.6192, -0.866, 4.6661, 3.42, 3.38, -4.4807, -8.0606, -14.5345, -0.2552, -6.6432, -6.7281, -5.831, -5.4176, -3.7766, -6.7137, -3.3745, -5.2473, -6.0556, -6.3749, -7.0762, -7.2767, 1.2595, -3.5798, -2.5218, 3.2831, 5.3327, 5.1243, 5.9924, 5.7221, 6.0512, 2.7223, 3.5727, 3.0963, 5.2315, 5.1666, 6.3931, 3.79, 5.174, 7.8381, 15.1217, 13.1055, 11.3581, 7.6077, 8.5173, 0.951, -1.1778, 0.2186, 2.5728, 2.2297, -0.4249, 0.3251, -2.1969, -6.558, -0.2236, -1.3465, -1.1669, -0.1793, -6.3174, -8.7598, -12.4625, -19.4935, -21.089, -19.6551, -20.6485, -16.7687, -11.1615, -4.43, -10.5646, -1.4687, -5.0082, -4.3404, 5.8323, 2.212, 5.7997, 3.5184], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.181535, 0.242126, 0.127771, -0.006732, -0.121243, -0.101998, -0.239049, -0.235486, -0.224755, -0.294953, -0.426124, -0.463718, -0.055319, 0.216815, 0.379298, 0.47252, 0.534761, 0.510138, 0.538877, 0.630929, 0.694277, 0.702565, 0.679859, 0.669851, 0.661411, 0.637873, 0.627077, 0.583726, 0.586824, 0.555073, 0.541841, 0.449636, 0.382521, 0.316036, 0.517963, 0.66828, 0.785877, 0.856436, 0.884868, 0.887338, 0.885962, 0.864049, 0.844944, 0.766622, 0.669168, 0.511711, 0.289402, 0.045082, -0.098868, -0.211063, -0.257412, -0.271096, -0.250108, -0.335901, -0.421935, -0.493503, -0.522302, -0.545867, -0.511752, -0.458773, -0.489273, -0.395442, -0.374596, -0.320654, -0.154763, -0.048394, 0.040784, 0.015047, -0.080626, -0.269674, -0.187646, -0.243502, -0.28886, -0.319606, -0.366434, -0.387245, -0.43718, -0.448326, -0.465176, -0.490684, -0.523227, -0.565837, -0.615124, -0.564379, -0.585023, -0.582894, -0.496732, -0.36572, -0.22001, -0.095409, 0.006701, 0.069425, 0.069427, 0.086737, 0.137754, 0.217919, 0.275533, 0.344677, 0.321844, 0.339931, 0.39481, 0.537399, 0.637065, 0.695379, 0.662136, 0.664806, 0.607409, 0.495734, 0.418712, 0.375181, 0.332914, 0.272893, 0.250828, 0.218263, 0.159171, 0.176393, 0.151291, 0.146745, 0.162616, 0.074164, -0.044198, -0.119168, -0.201148, -0.271011, -0.310248, -0.314487, -0.309523, -0.306545, -0.284571, -0.291574, -0.267055, -0.287942, -0.321586, -0.283055, -0.278626, -0.259967, -0.279444], "smi": [null, null, null, 0.21, 0.2342, 0.2533, 0.2721, 0.2904, 0.3091, 0.3289, 0.3552, 0.3743, 0.387, 0.401, 0.4205, 0.444, 0.4755, 0.4875, 0.48, 0.463, 0.463, 0.4625, 0.4585, 0.4475, 0.4235, 0.3815, 0.329, 0.2945, 0.276, 0.264, 0.2275, 0.2165, 0.237, 0.2885, 0.3575, 0.441, 0.523, 0.6045, 0.6855, 0.765, 0.853, 0.921, 0.9655, 0.987, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.991, 0.988, 0.984, 0.9815, 0.9805, 0.98, 0.982, 0.9835, 0.9845, 0.983, 0.9835, 0.982, 0.979, 0.967, 0.948, 0.925, 0.892, 0.853, 0.81, 0.769, 0.733, 0.7005, 0.666, 0.625, 0.579, 0.53, 0.496, 0.48, 0.4845, 0.484, 0.4915, 0.488, 0.488, 0.513, 0.555, 0.61, 0.646, 0.656, 0.64, 0.632, 0.61, 0.5945, 0.57, 0.5265, 0.4745, 0.4135, 0.3655, 0.331, 0.3055, 0.277, 0.251, 0.219, 0.193, 0.1705, 0.1475, 0.1305, 0.1185, 0.1105, 0.113, 0.122, 0.137, 0.1595, 0.188, 0.2205, 0.267, 0.327, 0.394, 0.4645, 0.527, 0.589, 0.6495, 0.7135, 0.777, 0.841, 0.8935, 0.927, 0.9475, 0.96, 0.972, 0.9735, 0.965, 0.9575, 0.948, 0.933, 0.9235, 0.9135, 0.904, 0.895, 0.873, 0.842, 0.805, 0.749, 0.677, 0.6, 0.5115, 0.4235, 0.3365, 0.252, 0.1785, 0.12, 0.072, 0.046, 0.046, 0.063, 0.09, 0.12], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.407934, -10.543356, -10.289705, -13.014011, -10.801974, -11.711907, -7.465618, -7.50366, -8.678505, -8.854095, -7.190663, -5.641285, -6.359476, -6.38139, -8.397337, -8.406016, -8.776239, -9.241582, -9.889819, -8.654025, -9.479339, -7.574495, -7.440329, -7.852089, -8.600873, -9.309104, -8.70792, -10.7509, -11.851673, -11.938179, -15.19734, -10.411091, -11.177906, -8.389615, -9.023898, -9.776715, -5.374604, -5.696381, -0.052281, -2.617789, -3.892861, -3.102762, 0.119774, -1.595192, -6.262596, -8.165544, -8.681074, -8.956902, -10.12111, -5.203205, -3.255497, 0.694086, 0.555331, 21.918258, 16.09321, 29.8514, 32.822243, 27.881003, 24.192375, 21.51815, 22.308049, 18.762129, 13.459337, 14.252376, 15.579536, 10.110209, 10.047025, 12.338303, 13.850977, 11.618607, 12.423998, 15.885016, 7.872947, 8.019556, 5.672465, 6.105954, 4.168688, 5.994016, 7.783107, 2.362031, 8.457399, 8.615685, 11.96182, 14.390215, 16.514124, 17.778395, 23.081479, 20.096101, 10.248881, 14.587069, 7.458404, 1.624949, 2.175847, 2.949607, 1.816753, -3.114271, -1.753365, -6.170527, -7.50375, -9.45614, -13.282068, -14.199504, -10.825611, -16.348215, -17.104751, -11.916641, -11.989218, -12.237651, -14.292937, -13.928767, -12.994439, -17.492252, -18.156095, -17.754594, -17.05721, -18.492179, -15.617856, -15.089808, -10.984475, -13.080299, -9.060173, -9.49005, -7.583091, -10.545769, -11.592555, -15.595367, -18.770476, -19.291043, -18.184065, -17.0901, -21.618916, -24.965431, -20.914495, -20.933326, -18.929278, -17.501356, -15.455499, -21.234396, -24.485065, -28.392862, -28.755883, -35.075264, -35.378529, -36.975193, -41.576484, -41.001058, -38.324566, -39.556083, -39.521609, -39.680202, -39.040925, -34.453666, -32.12048, -32.042306, -31.511243, -33.882903], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a0f02a20-deb1-4d28-a212-adc9418e0f04/", "share_image": "https://sharemaestro.com/terminal/a0f02a20-deb1-4d28-a212-adc9418e0f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}