{"ticker": {"uuid": "a0f088ab-ee85-49f1-bcae-5cb1e9ab15f5", "symbol": "2882", "name": "Cathay Financial Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2882 rose 22.67%, moving from 82.74 to 101.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.17 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 52.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "101.50"}, {"label": "12-Week Change", "value": "22.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 100.0, "high": 102.5, "low": 98.0, "close": 101.5, "volume": 80193001}, "trend_line": 82.867585, "activity_lines": {"activity_5": 99.860001, "activity_10": 99.080063, "activity_20": 94.28307, "activity_30": 88.92499}, "trend_signal": 1, "fair_value": 59.477288, "relative_strength": -1.170724, "rate_of_change": 1.1480633658171813, "market_dynamics": 0.288008, "expectation": {"probability": 52.8831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.961882, "high": 41.758127, "low": 40.917647, "close": 41.094589, "volume": 84953800}, "trend_line": 37.788334, "activity_lines": {"activity_5": 40.55492, "activity_10": 39.677224, "activity_20": 38.917758, "activity_30": 38.376632}, "trend_signal": 1, "fair_value": 39.232147, "relative_strength": 2.458613, "rate_of_change": 0.512270777898193, "market_dynamics": 1.731214, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.829183, "high": 40.829183, "low": 39.369419, "close": 39.988708, "volume": 77523825}, "trend_line": 37.913729, "activity_lines": {"activity_5": 40.49594, "activity_10": 39.828576, "activity_20": 39.082263, "activity_30": 38.518591}, "trend_signal": 1, "fair_value": 39.295482, "relative_strength": 1.197855, "rate_of_change": 0.3318352166570706, "market_dynamics": 1.652721, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.032946, "high": 40.254121, "low": 39.104006, "close": 39.369419, "volume": 61025641}, "trend_line": 38.012703, "activity_lines": {"activity_5": 40.165651, "activity_10": 39.843053, "activity_20": 39.169875, "activity_30": 38.612507}, "trend_signal": 1, "fair_value": 39.353628, "relative_strength": -0.784293, "rate_of_change": 0.26105055506411795, "market_dynamics": 1.264107, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.369416, "high": 41.404237, "low": 39.369416, "close": 41.227295, "volume": 79641856}, "trend_line": 38.13605, "activity_lines": {"activity_5": 40.448756, "activity_10": 40.17128, "activity_20": 39.42132, "activity_30": 38.8199}, "trend_signal": 1, "fair_value": 39.42149, "relative_strength": 2.988405, "rate_of_change": 0.3244888951990481, "market_dynamics": 1.13906, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.227296, "high": 41.404235, "low": 40.209888, "close": 40.961887, "volume": 45609822}, "trend_line": 38.269329, "activity_lines": {"activity_5": 40.593258, "activity_10": 40.401304, "activity_20": 39.629248, "activity_30": 39.002212}, "trend_signal": 1, "fair_value": 39.489844, "relative_strength": 2.825279, "rate_of_change": 0.34948296952621394, "market_dynamics": 0.959669, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.961887, "high": 41.581183, "low": 40.696476, "close": 41.271534, "volume": 61032258}, "trend_line": 38.373929, "activity_lines": {"activity_5": 40.840977, "activity_10": 40.636958, "activity_20": 39.847832, "activity_30": 39.195903}, "trend_signal": 1, "fair_value": 39.559696, "relative_strength": 1.560465, "rate_of_change": 0.27332593158348245, "market_dynamics": 0.959803, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.2273, "high": 41.2273, "low": 39.413649, "close": 39.546356, "volume": 81901691}, "trend_line": 38.436912, "activity_lines": {"activity_5": 40.501839, "activity_10": 40.488166, "activity_20": 39.880774, "activity_30": 39.271543}, "trend_signal": 1, "fair_value": 39.620925, "relative_strength": 0.818702, "rate_of_change": 0.1641296620942898, "market_dynamics": 0.955213, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.590593, "high": 39.811769, "low": 39.104005, "close": 39.413651, "volume": 50644875}, "trend_line": 38.511361, "activity_lines": {"activity_5": 40.147957, "activity_10": 40.305595, "activity_20": 39.888779, "activity_30": 39.334559}, "trend_signal": 1, "fair_value": 39.679111, "relative_strength": 0.531756, "rate_of_change": 0.19369141829083802, "market_dynamics": 0.433567, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.502126, "high": 39.590596, "low": 38.396238, "close": 39.413651, "volume": 72339805}, "trend_line": 38.591587, "activity_lines": {"activity_5": 39.791125, "activity_10": 40.120611, "activity_20": 39.885116, "activity_30": 39.392771}, "trend_signal": 1, "fair_value": 39.739246, "relative_strength": -0.360697, "rate_of_change": 0.2083177481055425, "market_dynamics": 0.056333, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.856008, "high": 40.829182, "low": 39.767538, "close": 40.077183, "volume": 67012211}, "trend_line": 38.743042, "activity_lines": {"activity_5": 39.776381, "activity_10": 40.075572, "activity_20": 39.943297, "activity_30": 39.488616}, "trend_signal": 1, "fair_value": 39.810459, "relative_strength": -0.157452, "rate_of_change": 0.3924560034289486, "market_dynamics": -0.297574, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.856002, "high": 40.342594, "low": 38.705885, "close": 39.546356, "volume": 76351046}, "trend_line": 38.868137, "activity_lines": {"activity_5": 39.643675, "activity_10": 39.950105, "activity_20": 39.941255, "activity_30": 39.540442}, "trend_signal": 1, "fair_value": 39.875831, "relative_strength": 0.602418, "rate_of_change": 0.32288378388045685, "market_dynamics": -0.531259, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.325179, "high": 39.634824, "low": 38.528946, "close": 39.104004, "volume": 47646726}, "trend_line": 38.964042, "activity_lines": {"activity_5": 39.47853, "activity_10": 39.772359, "activity_20": 39.892213, "activity_30": 39.55566}, "trend_signal": 1, "fair_value": 39.939099, "relative_strength": 1.372001, "rate_of_change": 0.2467445249562692, "market_dynamics": -0.671088, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.104008, "high": 40.121414, "low": 38.70589, "close": 40.121414, "volume": 57383083}, "trend_line": 39.08086, "activity_lines": {"activity_5": 39.682011, "activity_10": 39.795683, "activity_20": 39.937923, "activity_30": 39.630329}, "trend_signal": 1, "fair_value": 40.010351, "relative_strength": 1.758722, "rate_of_change": 0.2998097579301503, "market_dynamics": -0.74287, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.386829, "high": 40.431063, "low": 39.634829, "close": 39.767536, "volume": 36646418}, "trend_line": 39.159883, "activity_lines": {"activity_5": 39.72035, "activity_10": 39.740993, "activity_20": 39.940051, "activity_30": 39.674631}, "trend_signal": 1, "fair_value": 40.077141, "relative_strength": -0.062097, "rate_of_change": 0.20220384095948604, "market_dynamics": -0.942054, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.209889, "high": 40.696473, "low": 39.988713, "close": 40.519531, "volume": 87786204}, "trend_line": 39.276971, "activity_lines": {"activity_5": 39.98576, "activity_10": 39.84957, "activity_20": 40.007668, "activity_30": 39.76235}, "trend_signal": 1, "fair_value": 40.149727, "relative_strength": -1.128648, "rate_of_change": 0.29899987188419974, "market_dynamics": -0.798304, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.696476, "high": 41.138829, "low": 40.209888, "close": 40.961887, "volume": 68189389}, "trend_line": 39.416028, "activity_lines": {"activity_5": 40.369133, "activity_10": 40.046618, "activity_20": 40.106249, "activity_30": 39.871054}, "trend_signal": 1, "fair_value": 40.220762, "relative_strength": -0.426231, "rate_of_change": 0.35404206704227265, "market_dynamics": -0.464927, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.784942, "high": 41.271533, "low": 40.298358, "close": 40.740711, "volume": 93510489}, "trend_line": 39.541934, "activity_lines": {"activity_5": 40.584412, "activity_10": 40.209082, "activity_20": 40.166704, "activity_30": 39.956517}, "trend_signal": 1, "fair_value": 40.284286, "relative_strength": -1.725332, "rate_of_change": 0.3194284314999993, "market_dynamics": -0.137853, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.006121, "high": 41.050359, "low": 39.634826, "close": 39.679062, "volume": 92582577}, "trend_line": 39.632452, "activity_lines": {"activity_5": 40.336694, "activity_10": 40.156804, "activity_20": 40.117835, "activity_30": 39.965364}, "trend_signal": 1, "fair_value": 40.33735, "relative_strength": -3.811566, "rate_of_change": 0.2289164713086694, "market_dynamics": 0.015205, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.679062, "high": 40.784943, "low": 39.457884, "close": 40.563766, "volume": 113805448}, "trend_line": 39.680237, "activity_lines": {"activity_5": 40.413368, "activity_10": 40.260555, "activity_20": 40.151327, "activity_30": 40.025449}, "trend_signal": 1, "fair_value": 40.395841, "relative_strength": -3.179972, "rate_of_change": 0.12057038509753956, "market_dynamics": 0.081909, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.342589, "high": 40.386827, "low": 39.457884, "close": 39.502125, "volume": 70582890}, "trend_line": 39.728746, "activity_lines": {"activity_5": 40.083079, "activity_10": 40.15037, "activity_20": 40.083289, "activity_30": 40.013958}, "trend_signal": 1, "fair_value": 40.450451, "relative_strength": -5.182275, "rate_of_change": 0.12224977386098476, "market_dynamics": -0.205152, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.634827, "high": 40.519531, "low": 39.546358, "close": 40.475296, "volume": 61364683}, "trend_line": 39.793804, "activity_lines": {"activity_5": 40.145008, "activity_10": 40.22758, "activity_20": 40.114886, "activity_30": 40.062123}, "trend_signal": 1, "fair_value": 40.505451, "relative_strength": -4.469548, "rate_of_change": 0.16375548324631364, "market_dynamics": -0.338878, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.342589, "high": 40.342589, "low": 39.546356, "close": 39.679062, "volume": 48311237}, "trend_line": 39.827988, "activity_lines": {"activity_5": 39.973964, "activity_10": 40.143131, "activity_20": 40.073599, "activity_30": 40.05472}, "trend_signal": 1, "fair_value": 40.559003, "relative_strength": -4.001941, "rate_of_change": 0.08590282044912373, "market_dynamics": -0.449994, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.7233, "high": 40.254122, "low": 39.280947, "close": 39.369419, "volume": 60927676}, "trend_line": 39.872073, "activity_lines": {"activity_5": 39.770483, "activity_10": 39.991927, "activity_20": 40.004298, "activity_30": 40.025135}, "trend_signal": 0, "fair_value": 40.610813, "relative_strength": -4.554101, "rate_of_change": 0.11068849372959186, "market_dynamics": -0.767387, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.502122, "high": 39.723298, "low": 38.130828, "close": 38.750122, "volume": 119326238}, "trend_line": 39.881071, "activity_lines": {"activity_5": 39.381213, "activity_10": 39.741797, "activity_20": 39.876015, "activity_30": 39.952751}, "trend_signal": 0, "fair_value": 40.653292, "relative_strength": -6.759765, "rate_of_change": 0.022567173770970686, "market_dynamics": -0.767065, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.838595, "high": 39.413654, "low": 38.794355, "close": 39.369419, "volume": 56897158}, "trend_line": 39.920882, "activity_lines": {"activity_5": 39.319284, "activity_10": 39.622764, "activity_20": 39.81851, "activity_30": 39.919741}, "trend_signal": 0, "fair_value": 40.696816, "relative_strength": -6.729397, "rate_of_change": 0.0998243001046794, "market_dynamics": -1.028018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.192472, "high": 39.369415, "low": 38.750123, "close": 39.01553, "volume": 60985948}, "trend_line": 39.975439, "activity_lines": {"activity_5": 39.148239, "activity_10": 39.460299, "activity_20": 39.734884, "activity_30": 39.861331}, "trend_signal": 0, "fair_value": 40.74319, "relative_strength": -7.714733, "rate_of_change": 0.1366628122094162, "market_dynamics": -1.085244, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.838593, "high": 38.971296, "low": 38.661651, "close": 38.838593, "volume": 17242323}, "trend_line": 39.969541, "activity_lines": {"activity_5": 39.015534, "activity_10": 39.301052, "activity_20": 39.645149, "activity_30": 39.787986}, "trend_signal": 0, "fair_value": 40.794521, "relative_strength": -8.146761, "rate_of_change": -0.014754059361304217, "market_dynamics": -1.180153, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.92706, "high": 39.413651, "low": 38.882825, "close": 39.413651, "volume": 29214370}, "trend_line": 39.973965, "activity_lines": {"activity_5": 39.130545, "activity_10": 39.280945, "activity_20": 39.613553, "activity_30": 39.752122}, "trend_signal": 0, "fair_value": 40.852707, "relative_strength": -9.089176, "rate_of_change": 0.011068428331464215, "market_dynamics": -1.227098, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.457884, "high": 39.900238, "low": 39.32518, "close": 39.32518, "volume": 73605659}, "trend_line": 39.935627, "activity_lines": {"activity_5": 39.213117, "activity_10": 39.249578, "activity_20": 39.57353, "activity_30": 39.710265}, "trend_signal": 0, "fair_value": 40.906914, "relative_strength": -10.390489, "rate_of_change": -0.09590742374443739, "market_dynamics": -1.229035, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.236713, "high": 39.856005, "low": 39.104009, "close": 39.502125, "volume": 74240125}, "trend_line": 39.886969, "activity_lines": {"activity_5": 39.316334, "activity_10": 39.272903, "activity_20": 39.550781, "activity_30": 39.682298}, "trend_signal": 0, "fair_value": 40.956163, "relative_strength": -9.988958, "rate_of_change": -0.12184108189911755, "market_dynamics": -1.191707, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.502125, "high": 40.077183, "low": 39.413651, "close": 40.077183, "volume": 107416888}, "trend_line": 39.853055, "activity_lines": {"activity_5": 39.60239, "activity_10": 39.400784, "activity_20": 39.585537, "activity_30": 39.694569}, "trend_signal": 0, "fair_value": 41.008611, "relative_strength": -12.338729, "rate_of_change": -0.0850252622604713, "market_dynamics": -0.803106, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.608007, "high": 42.908241, "low": 40.431065, "close": 42.156242, "volume": 270113665}, "trend_line": 39.925306, "activity_lines": {"activity_5": 40.510689, "activity_10": 39.913913, "activity_20": 39.815772, "activity_30": 39.843162}, "trend_signal": 0, "fair_value": 41.071462, "relative_strength": -7.187713, "rate_of_change": 0.18129350434992098, "market_dynamics": -0.115628, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.200475, "high": 43.616002, "low": 41.713887, "close": 42.952473, "volume": 146627652}, "trend_line": 40.044741, "activity_lines": {"activity_5": 41.463221, "activity_10": 40.526773, "activity_20": 40.107303, "activity_30": 40.038463}, "trend_signal": 0, "fair_value": 41.123089, "relative_strength": -7.890364, "rate_of_change": 0.2991461104894295, "market_dynamics": 0.58768, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.996709, "high": 43.085187, "low": 42.288945, "close": 42.908245, "volume": 74882998}, "trend_line": 40.100773, "activity_lines": {"activity_5": 42.165089, "activity_10": 41.066444, "activity_20": 40.381141, "activity_30": 40.223205}, "trend_signal": 1, "fair_value": 41.180769, "relative_strength": -8.155271, "rate_of_change": 0.13992349207601257, "market_dynamics": 1.175607, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.262124, "high": 43.527535, "low": 42.51012, "close": 42.51012, "volume": 50056809}, "trend_line": 40.152381, "activity_lines": {"activity_5": 42.495378, "activity_10": 41.458127, "activity_20": 40.602107, "activity_30": 40.378647}, "trend_signal": 1, "fair_value": 41.221276, "relative_strength": -9.03184, "rate_of_change": 0.12869577352037992, "market_dynamics": 1.40717, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.46589, "high": 44.677651, "low": 42.244713, "close": 43.394829, "volume": 153968300}, "trend_line": 40.223157, "activity_lines": {"activity_5": 42.920037, "activity_10": 41.953563, "activity_20": 40.897852, "activity_30": 40.587837}, "trend_signal": 1, "fair_value": 41.265748, "relative_strength": -8.730507, "rate_of_change": 0.17626850073972494, "market_dynamics": 1.4002, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.129416, "high": 43.616004, "low": 41.625418, "close": 41.979301, "volume": 126687992}, "trend_line": 40.304256, "activity_lines": {"activity_5": 42.651676, "activity_10": 42.112006, "activity_20": 41.047199, "activity_30": 40.701137}, "trend_signal": 1, "fair_value": 41.304558, "relative_strength": -6.064239, "rate_of_change": 0.201622662288795, "market_dynamics": 1.207627, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.377418, "high": 43.792946, "low": 42.244711, "close": 43.262123, "volume": 94582580}, "trend_line": 40.432538, "activity_lines": {"activity_5": 42.822719, "activity_10": 42.446585, "activity_20": 41.312821, "activity_30": 40.891967}, "trend_signal": 1, "fair_value": 41.338918, "relative_strength": -5.881555, "rate_of_change": 0.31828400454780426, "market_dynamics": 1.154891, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.616003, "high": 45.296949, "low": 43.571768, "close": 44.412243, "volume": 129007052}, "trend_line": 40.599158, "activity_lines": {"activity_5": 43.356493, "activity_10": 42.920305, "activity_20": 41.670916, "activity_30": 41.148722}, "trend_signal": 1, "fair_value": 41.375534, "relative_strength": -4.230661, "rate_of_change": 0.41209384382450037, "market_dynamics": 1.260052, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.766125, "high": 49.101181, "low": 44.677656, "close": 49.101181, "volume": 210124878}, "trend_line": 40.899958, "activity_lines": {"activity_5": 45.352978, "activity_10": 44.154068, "activity_20": 42.457251, "activity_30": 41.69724}, "trend_signal": 1, "fair_value": 41.435384, "relative_strength": 3.956841, "rate_of_change": 0.7409020650132578, "market_dynamics": 1.348478, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.808947, "high": 50.782125, "low": 47.951062, "close": 49.897419, "volume": 259151668}, "trend_line": 41.244993, "activity_lines": {"activity_5": 47.175473, "activity_10": 45.358072, "activity_20": 43.273709, "activity_30": 42.277721}, "trend_signal": 1, "fair_value": 41.486692, "relative_strength": 2.973801, "rate_of_change": 0.8436072232641484, "market_dynamics": 1.607006, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.251301, "high": 50.339774, "low": 48.128009, "close": 48.570362, "volume": 121645228}, "trend_line": 41.560538, "activity_lines": {"activity_5": 48.122109, "activity_10": 46.142244, "activity_20": 43.918912, "activity_30": 42.750326}, "trend_signal": 1, "fair_value": 41.547038, "relative_strength": -1.147042, "rate_of_change": 0.7650504389708592, "market_dynamics": 1.69167, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.27812, "high": 50.693654, "low": 48.835767, "close": 49.720478, "volume": 181194207}, "trend_line": 41.880507, "activity_lines": {"activity_5": 49.012713, "activity_10": 47.018907, "activity_20": 44.631312, "activity_30": 43.276773}, "trend_signal": 1, "fair_value": 41.601597, "relative_strength": 3.026135, "rate_of_change": 0.7698865688408566, "market_dynamics": 1.785698, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.074358, "high": 51.666833, "low": 49.366593, "close": 51.489891, "volume": 123697322}, "trend_line": 42.271252, "activity_lines": {"activity_5": 50.062565, "activity_10": 48.094228, "activity_20": 45.462935, "activity_30": 43.896734}, "trend_signal": 1, "fair_value": 41.661163, "relative_strength": 3.295077, "rate_of_change": 0.9329996888528486, "market_dynamics": 1.728639, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.020709, "high": 52.816945, "low": 50.870596, "close": 51.489891, "volume": 136621426}, "trend_line": 42.636931, "activity_lines": {"activity_5": 50.640573, "activity_10": 49.013518, "activity_20": 46.233894, "activity_30": 44.491484}, "trend_signal": 1, "fair_value": 41.723166, "relative_strength": 0.25461, "rate_of_change": 0.8650772870413209, "market_dynamics": 1.662638, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.489893, "high": 53.43624, "low": 50.782129, "close": 53.170826, "volume": 166125721}, "trend_line": 43.043896, "activity_lines": {"activity_5": 51.619646, "activity_10": 50.075164, "activity_20": 47.107224, "activity_30": 45.171091}, "trend_signal": 1, "fair_value": 41.798381, "relative_strength": 0.152403, "rate_of_change": 0.9544894307707082, "market_dynamics": 1.741351, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.347771, "high": 54.144006, "low": 51.578361, "close": 52.197651, "volume": 191295594}, "trend_line": 43.425794, "activity_lines": {"activity_5": 52.056099, "activity_10": 50.782124, "activity_20": 47.820466, "activity_30": 45.761655}, "trend_signal": 1, "fair_value": 41.871744, "relative_strength": -0.744594, "rate_of_change": 0.8872291671739165, "market_dynamics": 1.70429, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.021828, "high": 56.959541, "low": 51.92293, "close": 56.135368, "volume": 268655111}, "trend_line": 43.974337, "activity_lines": {"activity_5": 53.563306, "activity_10": 52.019244, "activity_20": 48.845113, "activity_30": 46.581628}, "trend_signal": 1, "fair_value": 41.966937, "relative_strength": 4.244261, "rate_of_change": 1.263173219124088, "market_dynamics": 1.74727, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.318519, "high": 60.530962, "low": 55.860645, "close": 60.164661, "volume": 245441906}, "trend_line": 44.6277, "activity_lines": {"activity_5": 55.985952, "activity_10": 53.754904, "activity_20": 50.173875, "activity_30": 47.626165}, "trend_signal": 1, "fair_value": 42.089909, "relative_strength": 9.804896, "rate_of_change": 1.4857824917292075, "market_dynamics": 1.799988, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.439384, "high": 60.622534, "low": 56.501672, "close": 57.325844, "volume": 207426105}, "trend_line": 45.221824, "activity_lines": {"activity_5": 56.884006, "activity_10": 54.688008, "activity_20": 51.133038, "activity_30": 48.4454}, "trend_signal": 1, "fair_value": 42.19517, "relative_strength": 9.233231, "rate_of_change": 1.331289759499147, "market_dynamics": 1.735113, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.867967, "high": 56.959544, "low": 54.487023, "close": 56.31852, "volume": 106829745}, "trend_line": 45.749932, "activity_lines": {"activity_5": 57.057223, "activity_10": 55.288423, "activity_20": 51.911391, "activity_30": 49.161316}, "trend_signal": 1, "fair_value": 42.264731, "relative_strength": 10.761933, "rate_of_change": 1.167816671879496, "market_dynamics": 1.586826, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.142692, "high": 57.87529, "low": 55.494344, "close": 56.135368, "volume": 123411784}, "trend_line": 46.298475, "activity_lines": {"activity_5": 56.959543, "activity_10": 55.73879, "activity_20": 52.594961, "activity_30": 49.831344}, "trend_signal": 1, "fair_value": 42.330681, "relative_strength": 12.703381, "rate_of_change": 1.1990028750206716, "market_dynamics": 1.364182, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.029149, "high": 56.318519, "low": 49.450408, "close": 55.402771, "volume": 227710541}, "trend_line": 46.83292, "activity_lines": {"activity_5": 56.355149, "activity_10": 55.918412, "activity_20": 53.142193, "activity_30": 50.418718}, "trend_signal": 1, "fair_value": 42.409732, "relative_strength": 12.010161, "rate_of_change": 1.1543468764359905, "market_dynamics": 1.142559, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.043796, "high": 57.966866, "low": 55.311198, "close": 57.692142, "volume": 136696052}, "trend_line": 47.464321, "activity_lines": {"activity_5": 56.562719, "activity_10": 56.410969, "activity_20": 53.848172, "activity_30": 51.119313}, "trend_signal": 1, "fair_value": 42.49939, "relative_strength": 11.913309, "rate_of_change": 1.348199087308664, "market_dynamics": 0.904117, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.875292, "high": 57.875292, "low": 55.402771, "close": 56.31852, "volume": 86434167}, "trend_line": 48.029291, "activity_lines": {"activity_5": 56.477249, "activity_10": 56.541008, "activity_20": 54.352932, "activity_30": 51.690552}, "trend_signal": 1, "fair_value": 42.580751, "relative_strength": 10.051431, "rate_of_change": 1.1903046079601611, "market_dynamics": 0.588151, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.051116, "high": 58.791036, "low": 56.959543, "close": 58.150017, "volume": 127534413}, "trend_line": 48.667107, "activity_lines": {"activity_5": 57.069433, "activity_10": 56.916253, "activity_20": 54.966365, "activity_30": 52.343502}, "trend_signal": 1, "fair_value": 42.680463, "relative_strength": 12.942346, "rate_of_change": 1.3279729654972439, "market_dynamics": 0.37194, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.424738, "high": 59.706783, "low": 55.494343, "close": 58.150017, "volume": 139634949}, "trend_line": 49.310821, "activity_lines": {"activity_5": 57.539518, "activity_10": 57.200968, "activity_20": 55.509535, "activity_30": 52.955302}, "trend_signal": 1, "fair_value": 42.759836, "relative_strength": 17.095536, "rate_of_change": 1.32268803239115, "market_dynamics": 0.101479, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.776394, "high": 58.333168, "low": 56.13537, "close": 57.875294, "volume": 102591067}, "trend_line": 49.92621, "activity_lines": {"activity_5": 57.783718, "activity_10": 57.327508, "activity_20": 55.949538, "activity_30": 53.507849}, "trend_signal": 1, "fair_value": 42.827787, "relative_strength": 14.59465, "rate_of_change": 1.2479796270275048, "market_dynamics": -0.157679, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.966865, "high": 59.889937, "low": 57.417417, "close": 59.248909, "volume": 96678556}, "trend_line": 50.590334, "activity_lines": {"activity_5": 58.320955, "activity_10": 57.672162, "activity_20": 56.450774, "activity_30": 54.109313}, "trend_signal": 1, "fair_value": 42.906577, "relative_strength": 14.955899, "rate_of_change": 1.3302111255791318, "market_dynamics": -0.183941, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.432064, "high": 63.18663, "low": 59.065764, "close": 61.813007, "volume": 177302978}, "trend_line": 51.33403, "activity_lines": {"activity_5": 59.609107, "activity_10": 58.499665, "activity_20": 57.12556, "activity_30": 54.833357}, "trend_signal": 1, "fair_value": 43.003329, "relative_strength": 16.158384, "rate_of_change": 1.4700357582142074, "market_dynamics": -0.131443, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.721437, "high": 61.996158, "low": 60.256241, "close": 60.439388, "volume": 65956490}, "trend_line": 52.01277, "activity_lines": {"activity_5": 60.073087, "activity_10": 58.995834, "activity_20": 57.608993, "activity_30": 55.420799}, "trend_signal": 1, "fair_value": 43.096869, "relative_strength": 15.91563, "rate_of_change": 1.322202835039456, "market_dynamics": -0.197895, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.988833, "high": 62.820329, "low": 60.897259, "close": 62.270882, "volume": 92899786}, "trend_line": 52.683258, "activity_lines": {"activity_5": 60.99494, "activity_10": 59.750078, "activity_20": 58.216653, "activity_30": 56.082613}, "trend_signal": 1, "fair_value": 43.206726, "relative_strength": 15.989063, "rate_of_change": 1.2890834308574584, "market_dynamics": -0.133549, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.270882, "high": 64.010809, "low": 61.446707, "close": 63.919235, "volume": 117732299}, "trend_line": 53.38215, "activity_lines": {"activity_5": 62.191519, "activity_10": 60.692467, "activity_20": 58.916059, "activity_30": 56.807515}, "trend_signal": 1, "fair_value": 43.326132, "relative_strength": 15.79055, "rate_of_change": 1.3265922164494852, "market_dynamics": -0.019815, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.919231, "high": 63.919231, "low": 62.087735, "close": 63.18663, "volume": 110625421}, "trend_line": 54.058096, "activity_lines": {"activity_5": 62.740968, "activity_10": 61.34681, "activity_20": 59.47808, "activity_30": 57.440062}, "trend_signal": 1, "fair_value": 43.43474, "relative_strength": 14.878313, "rate_of_change": 1.2662397449334584, "market_dynamics": 0.04137, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.095056, "high": 63.919231, "low": 61.72144, "close": 62.820335, "volume": 84329130}, "trend_line": 54.735103, "activity_lines": {"activity_5": 62.905803, "activity_10": 61.834655, "activity_20": 59.949517, "activity_30": 58.005368}, "trend_signal": 1, "fair_value": 43.541001, "relative_strength": 16.750132, "rate_of_change": 1.2523693028330174, "market_dynamics": 0.257205, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.820328, "high": 64.468683, "low": 62.728755, "close": 63.644508, "volume": 92519755}, "trend_line": 55.410093, "activity_lines": {"activity_5": 63.278208, "activity_10": 62.354134, "activity_20": 60.445492, "activity_30": 58.580168}, "trend_signal": 1, "fair_value": 43.653561, "relative_strength": 14.100249, "rate_of_change": 1.2331939888740158, "market_dynamics": 0.493226, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.827652, "high": 63.919232, "low": 60.530958, "close": 61.263565, "volume": 154283934}, "trend_line": 56.052902, "activity_lines": {"activity_5": 62.64329, "activity_10": 62.340815, "activity_20": 60.664836, "activity_30": 58.957811}, "trend_signal": 1, "fair_value": 43.748825, "relative_strength": 13.436448, "rate_of_change": 1.1600937035063263, "market_dynamics": 0.506402, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.62986, "high": 61.996155, "low": 60.622534, "close": 61.171989, "volume": 123768295}, "trend_line": 56.649897, "activity_lines": {"activity_5": 62.045002, "activity_10": 62.254236, "activity_20": 60.832288, "activity_30": 59.288075}, "trend_signal": 1, "fair_value": 43.841468, "relative_strength": 12.194227, "rate_of_change": 1.0650563640754938, "market_dynamics": 0.205257, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.721433, "high": 62.270881, "low": 59.52364, "close": 60.164661, "volume": 108843761}, "trend_line": 57.174978, "activity_lines": {"activity_5": 61.294087, "activity_10": 61.924566, "activity_20": 60.879819, "activity_30": 59.514834}, "trend_signal": 1, "fair_value": 43.912908, "relative_strength": 13.193064, "rate_of_change": 0.9268878282338274, "market_dynamics": -0.215887, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.530961, "high": 63.461362, "low": 60.439387, "close": 62.911903, "volume": 88796696}, "trend_line": 57.635335, "activity_lines": {"activity_5": 61.660384, "activity_10": 62.077744, "activity_20": 61.188993, "activity_30": 59.884958}, "trend_signal": 1, "fair_value": 44.010095, "relative_strength": 13.219578, "rate_of_change": 0.8051721506565246, "market_dynamics": -0.573548, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.911907, "high": 63.919236, "low": 62.270883, "close": 63.644508, "volume": 100421958}, "trend_line": 58.093571, "activity_lines": {"activity_5": 62.264779, "activity_10": 62.344144, "activity_20": 61.541338, "activity_30": 60.272647}, "trend_signal": 1, "fair_value": 44.113503, "relative_strength": 14.964405, "rate_of_change": 0.7950608771511426, "market_dynamics": -0.70896, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.644507, "high": 64.743402, "low": 61.263559, "close": 61.62986, "volume": 128827406}, "trend_line": 58.528888, "activity_lines": {"activity_5": 62.197623, "activity_10": 62.185969, "activity_20": 61.666926, "activity_30": 60.500794}, "trend_signal": 1, "fair_value": 44.200946, "relative_strength": 13.40154, "rate_of_change": 0.7493376504605043, "market_dynamics": -0.773118, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.270882, "high": 63.461357, "low": 62.270882, "close": 63.461357, "volume": 43054571}, "trend_line": 58.986917, "activity_lines": {"activity_5": 62.716548, "activity_10": 62.372449, "activity_20": 61.940779, "activity_30": 60.819018}, "trend_signal": 1, "fair_value": 44.300129, "relative_strength": 12.510997, "rate_of_change": 0.7825691135631967, "market_dynamics": -0.743436, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.369781, "high": 63.919236, "low": 61.629861, "close": 62.087742, "volume": 73097289}, "trend_line": 59.340179, "activity_lines": {"activity_5": 62.624976, "activity_10": 62.317505, "activity_20": 62.045436, "activity_30": 61.019071}, "trend_signal": 1, "fair_value": 44.387456, "relative_strength": 11.44709, "rate_of_change": 0.5988819520776121, "market_dynamics": -0.886694, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.545609, "high": 63.55293, "low": 59.248911, "close": 59.615211, "volume": 165808997}, "trend_line": 59.611023, "activity_lines": {"activity_5": 61.581021, "activity_10": 61.83299, "activity_20": 61.893683, "activity_30": 61.036815}, "trend_signal": 1, "fair_value": 44.451815, "relative_strength": 6.239528, "rate_of_change": 0.4564259908956525, "market_dynamics": -1.065678, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.52364, "high": 60.530962, "low": 58.241591, "close": 59.981514, "volume": 106008605}, "trend_line": 59.838046, "activity_lines": {"activity_5": 60.878948, "activity_10": 61.473351, "activity_20": 61.761118, "activity_30": 61.060718}, "trend_signal": 1, "fair_value": 44.521065, "relative_strength": 5.929411, "rate_of_change": 0.3808406374773933, "market_dynamics": -1.176231, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.164659, "high": 61.629864, "low": 59.523638, "close": 61.171989, "volume": 46356506}, "trend_line": 60.137191, "activity_lines": {"activity_5": 60.817898, "activity_10": 61.396762, "activity_20": 61.73321, "activity_30": 61.146779}, "trend_signal": 1, "fair_value": 44.568963, "relative_strength": 5.955512, "rate_of_change": 0.4999244126387464, "market_dynamics": -1.283961, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.615213, "high": 61.538285, "low": 59.432067, "close": 61.263565, "volume": 74095403}, "trend_line": 60.30813, "activity_lines": {"activity_5": 60.817899, "activity_10": 61.338487, "activity_20": 61.699633, "activity_30": 61.219448}, "trend_signal": 1, "fair_value": 44.634228, "relative_strength": 5.954365, "rate_of_change": 0.28424839464150736, "market_dynamics": -1.307903, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.080408, "high": 63.186631, "low": 60.988834, "close": 62.911903, "volume": 71809926}, "trend_line": 60.399705, "activity_lines": {"activity_5": 61.513865, "activity_10": 61.578246, "activity_20": 61.806906, "activity_30": 61.387433}, "trend_signal": 1, "fair_value": 44.715652, "relative_strength": 9.845772, "rate_of_change": 0.15184519898063306, "market_dynamics": -1.266142, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.095057, "high": 63.461358, "low": 62.545609, "close": 63.095062, "volume": 62624033}, "trend_line": 60.592012, "activity_lines": {"activity_5": 62.215941, "activity_10": 61.801356, "activity_20": 61.914179, "activity_30": 61.561327}, "trend_signal": 1, "fair_value": 44.786555, "relative_strength": 7.034053, "rate_of_change": 0.31839062790124484, "market_dynamics": -1.165003, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.637183, "high": 63.461362, "low": 62.087736, "close": 62.637184, "volume": 73507047}, "trend_line": 60.802635, "activity_lines": {"activity_5": 62.5334, "activity_10": 61.937886, "activity_20": 61.971741, "activity_30": 61.693274}, "trend_signal": 1, "fair_value": 44.859608, "relative_strength": 8.84287, "rate_of_change": 0.3476085263516342, "market_dynamics": -0.972707, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.911902, "high": 63.095056, "low": 61.080407, "close": 61.62986, "volume": 87209935}, "trend_line": 60.985784, "activity_lines": {"activity_5": 62.33804, "activity_10": 61.909581, "activity_20": 61.922901, "activity_30": 61.746643}, "trend_signal": 1, "fair_value": 44.937899, "relative_strength": 8.816032, "rate_of_change": 0.30121885342633625, "market_dynamics": -0.844443, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.53828, "high": 61.996154, "low": 59.340491, "close": 60.439388, "volume": 77561377}, "trend_line": 61.153672, "activity_lines": {"activity_5": 61.715331, "activity_10": 61.664826, "activity_20": 61.763735, "activity_30": 61.711392}, "trend_signal": 1, "fair_value": 45.014151, "relative_strength": 9.061015, "rate_of_change": 0.27529038570693426, "market_dynamics": -0.900746, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.256241, "high": 61.629864, "low": 59.432067, "close": 59.615211, "volume": 84418338}, "trend_line": 61.217774, "activity_lines": {"activity_5": 60.872841, "activity_10": 61.325166, "activity_20": 61.542647, "activity_30": 61.612137}, "trend_signal": 0, "fair_value": 45.089696, "relative_strength": 5.968044, "rate_of_change": 0.10482117901276365, "market_dynamics": -1.023363, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.798363, "high": 60.256239, "low": 58.607891, "close": 58.607891, "volume": 72012035}, "trend_line": 61.294086, "activity_lines": {"activity_5": 59.914358, "activity_10": 60.847312, "activity_20": 61.24263, "activity_30": 61.443757}, "trend_signal": 0, "fair_value": 45.14353, "relative_strength": 6.623617, "rate_of_change": 0.12465660708277548, "market_dynamics": -1.231382, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.508992, "high": 57.692143, "low": 55.95222, "close": 56.410091, "volume": 79947692}, "trend_line": 61.236089, "activity_lines": {"activity_5": 58.522419, "activity_10": 59.988173, "activity_20": 60.753358, "activity_30": 61.128661}, "trend_signal": 0, "fair_value": 45.182259, "relative_strength": 3.674613, "rate_of_change": -0.09462087419004878, "market_dynamics": -1.377292, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.824032, "high": 50.824032, "low": 45.32954, "close": 49.633556, "volume": 237090034}, "trend_line": 60.952207, "activity_lines": {"activity_5": 55.286775, "activity_10": 57.961871, "activity_20": 59.653152, "activity_30": 60.38011}, "trend_signal": 0, "fair_value": 45.169922, "relative_strength": -0.851432, "rate_of_change": -0.4635861052458762, "market_dynamics": -1.38168, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.816706, "high": 51.465056, "low": 48.717809, "close": 49.084106, "volume": 136459986}, "trend_line": 60.659167, "activity_lines": {"activity_5": 52.667735, "activity_10": 56.045459, "activity_20": 58.555998, "activity_30": 59.614426}, "trend_signal": 0, "fair_value": 45.154062, "relative_strength": -1.596309, "rate_of_change": -0.4807701220728641, "market_dynamics": -1.341229, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.267261, "high": 50.183009, "low": 47.618912, "close": 49.541985, "volume": 125165049}, "trend_line": 60.335603, "activity_lines": {"activity_5": 50.958339, "activity_10": 54.433743, "activity_20": 57.560013, "activity_30": 58.897189}, "trend_signal": 0, "fair_value": 45.146222, "relative_strength": -3.313952, "rate_of_change": -0.5334131937551955, "market_dynamics": -1.290991, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.183005, "high": 54.395449, "low": 49.72513, "close": 53.754425, "volume": 152096797}, "trend_line": 60.066983, "activity_lines": {"activity_5": 51.324639, "activity_10": 53.831014, "activity_20": 57.015797, "activity_30": 58.472596}, "trend_signal": 0, "fair_value": 45.164368, "relative_strength": -0.035026, "rate_of_change": -0.4452097710865648, "market_dynamics": -1.133814, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.457728, "high": 51.465057, "low": 48.809382, "close": 50.549309, "volume": 313385963}, "trend_line": 59.737314, "activity_lines": {"activity_5": 50.946131, "activity_10": 52.815367, "activity_20": 56.209939, "activity_30": 57.858553}, "trend_signal": 0, "fair_value": 45.170613, "relative_strength": -6.729171, "rate_of_change": -0.54883562239176, "market_dynamics": -1.081365, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.366156, "high": 57.692142, "low": 50.366156, "close": 57.692142, "volume": 248985644}, "trend_line": 59.58469, "activity_lines": {"activity_5": 53.339286, "activity_10": 53.318196, "activity_20": 56.146708, "activity_30": 57.726606}, "trend_signal": 0, "fair_value": 45.229255, "relative_strength": 1.720913, "rate_of_change": -0.2554919024313612, "market_dynamics": -0.768913, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.318519, "high": 61.538284, "low": 55.311198, "close": 60.164661, "volume": 319823105}, "trend_line": 59.459537, "activity_lines": {"activity_5": 56.019376, "activity_10": 54.342168, "activity_20": 56.337707, "activity_30": 57.764024}, "trend_signal": 0, "fair_value": 45.33883, "relative_strength": 6.677406, "rate_of_change": -0.21004221050743827, "market_dynamics": -0.334312, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.88994, "high": 60.897262, "low": 54.761749, "close": 54.761749, "volume": 584872360}, "trend_line": 59.178708, "activity_lines": {"activity_5": 56.159791, "activity_10": 54.388789, "activity_20": 56.029841, "activity_30": 57.460941}, "trend_signal": 0, "fair_value": 45.420889, "relative_strength": -1.742525, "rate_of_change": -0.472302702256153, "market_dynamics": -0.099916, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.670171, "high": 61.996154, "low": 53.845996, "close": 60.714115, "volume": 966727207}, "trend_line": 59.1085, "activity_lines": {"activity_5": 57.936343, "activity_10": 55.605902, "activity_20": 56.323753, "activity_30": 57.559999}, "trend_signal": 0, "fair_value": 45.542631, "relative_strength": 7.003197, "rate_of_change": -0.11863726392945405, "market_dynamics": 0.361607, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.89726, "high": 63.644504, "low": 58.699464, "close": 63.18663, "volume": 759495042}, "trend_line": 59.093238, "activity_lines": {"activity_5": 60.073088, "activity_10": 57.234269, "activity_20": 56.84791, "activity_30": 57.823104}, "trend_signal": 0, "fair_value": 45.670561, "relative_strength": 8.875481, "rate_of_change": -0.025820313491291248, "market_dynamics": 0.658597, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.911902, "high": 63.644503, "low": 59.798365, "close": 60.073086, "volume": 274056681}, "trend_line": 59.053555, "activity_lines": {"activity_5": 60.329497, "activity_10": 58.173326, "activity_20": 57.060276, "activity_30": 57.88632}, "trend_signal": 0, "fair_value": 45.777006, "relative_strength": 3.308178, "rate_of_change": -0.0671531994912795, "market_dynamics": 0.692205, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.523638, "high": 62.17931, "low": 59.248911, "close": 62.17931, "volume": 231058075}, "trend_line": 59.087132, "activity_lines": {"activity_5": 61.129251, "activity_10": 59.305525, "activity_20": 57.478468, "activity_30": 58.087982}, "trend_signal": 0, "fair_value": 45.906106, "relative_strength": 4.045486, "rate_of_change": 0.056858558303550015, "market_dynamics": 0.820237, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.599997, "high": 62.468963, "low": 59.379311, "close": 59.379311, "volume": 171955403}, "trend_line": 59.060954, "activity_lines": {"activity_5": 60.861362, "activity_10": 59.690537, "activity_20": 57.625632, "activity_30": 58.106832}, "trend_signal": 0, "fair_value": 46.015223, "relative_strength": -0.761025, "rate_of_change": -0.04430406268490825, "market_dynamics": 0.692033, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.765518, "high": 61.599997, "low": 58.703445, "close": 60.344826, "volume": 109285696}, "trend_line": 58.975385, "activity_lines": {"activity_5": 60.607474, "activity_10": 60.072238, "activity_20": 57.881573, "activity_30": 58.189663}, "trend_signal": 0, "fair_value": 46.149343, "relative_strength": -0.244357, "rate_of_change": -0.14488252255457906, "market_dynamics": 0.500323, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.827587, "high": 61.793104, "low": 60.344825, "close": 60.441376, "volume": 124438521}, "trend_line": 58.868614, "activity_lines": {"activity_5": 60.410388, "activity_10": 60.351667, "activity_20": 58.159804, "activity_30": 58.284243}, "trend_signal": 0, "fair_value": 46.291739, "relative_strength": -2.834371, "rate_of_change": -0.1810433285005294, "market_dynamics": 0.494192, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.53793, "high": 60.924135, "low": 59.37931, "close": 60.441376, "volume": 92732488}, "trend_line": 58.828998, "activity_lines": {"activity_5": 60.39632, "activity_10": 60.451241, "activity_20": 58.448492, "activity_30": 58.385711}, "trend_signal": 0, "fair_value": 46.43769, "relative_strength": -2.812759, "rate_of_change": -0.06729562207800971, "market_dynamics": 0.464034, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.441377, "high": 60.731035, "low": 57.931032, "close": 59.186204, "volume": 73852781}, "trend_line": 58.686493, "activity_lines": {"activity_5": 59.939308, "activity_10": 60.272615, "activity_20": 58.6233, "activity_30": 58.408757}, "trend_signal": 0, "fair_value": 46.570947, "relative_strength": -5.101229, "rate_of_change": -0.24223598028985616, "market_dynamics": 0.459391, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.703446, "high": 61.213792, "low": 58.510342, "close": 61.020691, "volume": 88799653}, "trend_line": 58.650924, "activity_lines": {"activity_5": 60.293332, "activity_10": 60.445323, "activity_20": 58.978788, "activity_30": 58.55935}, "trend_signal": 0, "fair_value": 46.713227, "relative_strength": -4.512958, "rate_of_change": -0.06060849470080842, "market_dynamics": 0.463386, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.731035, "high": 62.565518, "low": 60.731035, "close": 62.46896, "volume": 88779181}, "trend_line": 58.746049, "activity_lines": {"activity_5": 61.020687, "activity_10": 60.767554, "activity_20": 59.465513, "activity_30": 58.805675}, "trend_signal": 1, "fair_value": 46.863424, "relative_strength": -3.495477, "rate_of_change": 0.16218840814851596, "market_dynamics": 0.521258, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.986202, "high": 62.468961, "low": 60.827587, "close": 61.599998, "volume": 90766384}, "trend_line": 58.799999, "activity_lines": {"activity_5": 61.316779, "activity_10": 60.899885, "activity_20": 59.851094, "activity_30": 58.989801}, "trend_signal": 1, "fair_value": 46.999847, "relative_strength": -2.562898, "rate_of_change": 0.091835963300273, "market_dynamics": 0.467688, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.889651, "high": 62.37241, "low": 59.379311, "close": 59.379311, "volume": 93035153}, "trend_line": 58.740243, "activity_lines": {"activity_5": 60.795401, "activity_10": 60.657302, "activity_20": 60.000468, "activity_30": 59.027176}, "trend_signal": 1, "fair_value": 47.120666, "relative_strength": -7.831011, "rate_of_change": -0.10162585206846711, "market_dynamics": 0.309049, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.765517, "high": 62.37241, "low": 59.668963, "close": 62.37241, "volume": 77351383}, "trend_line": 58.777204, "activity_lines": {"activity_5": 61.342527, "activity_10": 60.971534, "activity_20": 60.38849, "activity_30": 59.261509}, "trend_signal": 1, "fair_value": 47.264774, "relative_strength": -4.173558, "rate_of_change": 0.06292279042835765, "market_dynamics": 0.344265, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.275861, "high": 63.531037, "low": 61.503448, "close": 63.241379, "volume": 98084253}, "trend_line": 58.788187, "activity_lines": {"activity_5": 61.966895, "activity_10": 61.440249, "activity_20": 60.795993, "activity_30": 59.549521}, "trend_signal": 1, "fair_value": 47.429222, "relative_strength": -6.420535, "rate_of_change": 0.018685815677797594, "market_dynamics": 0.263218, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.951721, "high": 64.206896, "low": 62.275863, "close": 63.241379, "volume": 110762542}, "trend_line": 58.793064, "activity_lines": {"activity_5": 62.443217, "activity_10": 61.838745, "activity_20": 61.138261, "activity_30": 59.836823}, "trend_signal": 1, "fair_value": 47.598592, "relative_strength": -6.673316, "rate_of_change": 0.00829588434152675, "market_dynamics": 0.293393, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.144827, "high": 64.689654, "low": 62.56552, "close": 62.855171, "volume": 64096153}, "trend_line": 58.80033, "activity_lines": {"activity_5": 62.739309, "activity_10": 62.114356, "activity_20": 61.398572, "activity_30": 60.098895}, "trend_signal": 1, "fair_value": 47.767401, "relative_strength": -7.104276, "rate_of_change": 0.012358600667591209, "market_dynamics": 0.459447, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.337929, "high": 64.013796, "low": 62.565519, "close": 62.758621, "volume": 59755174}, "trend_line": 58.837956, "activity_lines": {"activity_5": 62.91954, "activity_10": 62.328526, "activity_20": 61.591088, "activity_30": 60.354268}, "trend_signal": 1, "fair_value": 47.939419, "relative_strength": -11.104616, "rate_of_change": 0.06398943679397028, "market_dynamics": 0.394812, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.758621, "high": 64.303444, "low": 62.468963, "close": 64.110344, "volume": 55466987}, "trend_line": 58.960321, "activity_lines": {"activity_5": 63.325057, "activity_10": 62.746331, "activity_20": 61.888213, "activity_30": 60.694422}, "trend_signal": 1, "fair_value": 48.131863, "relative_strength": -10.753572, "rate_of_change": 0.20796949506539975, "market_dynamics": 0.519434, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.013796, "high": 64.786204, "low": 62.855171, "close": 62.951721, "volume": 111098122}, "trend_line": 59.071538, "activity_lines": {"activity_5": 63.228504, "activity_10": 62.863949, "activity_20": 62.056204, "activity_30": 60.951932}, "trend_signal": 1, "fair_value": 48.313872, "relative_strength": -12.102364, "rate_of_change": 0.18863024846828147, "market_dynamics": 0.559866, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.33793, "high": 64.399996, "low": 62.85517, "close": 63.434479, "volume": 57159862}, "trend_line": 59.232424, "activity_lines": {"activity_5": 63.312182, "activity_10": 63.03423, "activity_20": 62.231173, "activity_30": 61.233412}, "trend_signal": 1, "fair_value": 48.514564, "relative_strength": -11.898251, "rate_of_change": 0.27235789933217075, "market_dynamics": 0.611045, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.206895, "high": 64.206895, "low": 61.793102, "close": 61.793102, "volume": 83234978}, "trend_line": 59.411858, "activity_lines": {"activity_5": 62.83586, "activity_10": 62.888525, "activity_20": 62.236865, "activity_30": 61.398617}, "trend_signal": 1, "fair_value": 48.710751, "relative_strength": -15.989275, "rate_of_change": 0.30293205626702113, "market_dynamics": 0.508715, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.599998, "high": 62.855168, "low": 61.310344, "close": 61.310345, "volume": 72406224}, "trend_line": 59.801084, "activity_lines": {"activity_5": 62.269424, "activity_10": 62.651535, "activity_20": 62.203217, "activity_30": 61.5211}, "trend_signal": 1, "fair_value": 48.894545, "relative_strength": -14.550487, "rate_of_change": 0.6551318425355436, "market_dynamics": 0.18432, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.406894, "high": 64.206895, "low": 61.406894, "close": 63.724136, "volume": 142602092}, "trend_line": 60.289085, "activity_lines": {"activity_5": 62.604136, "activity_10": 62.818306, "activity_20": 62.393562, "activity_30": 61.7742}, "trend_signal": 1, "fair_value": 49.089983, "relative_strength": -10.112648, "rate_of_change": 0.8160403915086172, "market_dynamics": 0.141992, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.531037, "high": 63.724138, "low": 61.406895, "close": 61.406895, "volume": 126310580}, "trend_line": 60.684582, "activity_lines": {"activity_5": 62.192182, "activity_10": 62.539183, "activity_20": 62.355861, "activity_30": 61.846317}, "trend_signal": 1, "fair_value": 49.25443, "relative_strength": -9.979193, "rate_of_change": 0.6560009991858375, "market_dynamics": -0.189817, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.599999, "high": 63.724138, "low": 61.599999, "close": 61.986202, "volume": 131082702}, "trend_line": 60.958975, "activity_lines": {"activity_5": 62.076319, "activity_10": 62.398744, "activity_20": 62.363676, "activity_30": 61.930293}, "trend_signal": 1, "fair_value": 49.422592, "relative_strength": -12.771603, "rate_of_change": 0.4521626267443079, "market_dynamics": -0.269104, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.889651, "high": 66.81379, "low": 61.889651, "close": 66.331032, "volume": 154258155}, "trend_line": 61.485032, "activity_lines": {"activity_5": 63.505285, "activity_10": 63.071095, "activity_20": 62.777469, "activity_30": 62.276877}, "trend_signal": 1, "fair_value": 49.615049, "relative_strength": -7.610477, "rate_of_change": 0.862968906547386, "market_dynamics": 0.136041, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.94483, "high": 67.972413, "low": 65.462072, "close": 67.682755, "volume": 114576043}, "trend_line": 61.818053, "activity_lines": {"activity_5": 65.082296, "activity_10": 63.926016, "activity_20": 63.291952, "activity_30": 62.67673}, "trend_signal": 1, "fair_value": 49.80824, "relative_strength": -6.234202, "rate_of_change": 0.5416293838799697, "market_dynamics": 0.355269, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.910345, "high": 72.896553, "low": 66.813787, "close": 72.896553, "volume": 284890170}, "trend_line": 62.242449, "activity_lines": {"activity_5": 67.972412, "activity_10": 65.639371, "activity_20": 64.268504, "activity_30": 63.391472}, "trend_signal": 1, "fair_value": 50.047192, "relative_strength": 2.920682, "rate_of_change": 0.6865243717721126, "market_dynamics": 1.032064, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.186209, "high": 74.634486, "low": 71.737929, "close": 72.220688, "volume": 163461841}, "trend_line": 62.824414, "activity_lines": {"activity_5": 70.025746, "activity_10": 67.070092, "activity_20": 65.115401, "activity_30": 64.035229}, "trend_signal": 1, "fair_value": 50.28681, "relative_strength": -0.947716, "rate_of_change": 0.9349969503931259, "market_dynamics": 1.613259, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.124135, "high": 73.862069, "low": 71.641377, "close": 72.606895, "volume": 104665718}, "trend_line": 63.22084, "activity_lines": {"activity_5": 71.486895, "activity_10": 68.402506, "activity_20": 65.945745, "activity_30": 64.666357}, "trend_signal": 1, "fair_value": 50.523627, "relative_strength": -2.926574, "rate_of_change": 0.6310062836399959, "market_dynamics": 1.684294, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.413792, "high": 73.95862, "low": 71.931034, "close": 73.282761, "volume": 87517383}, "trend_line": 63.557377, "activity_lines": {"activity_5": 72.465287, "activity_10": 69.691033, "activity_20": 66.792183, "activity_30": 65.315513}, "trend_signal": 1, "fair_value": 50.771164, "relative_strength": -4.852063, "rate_of_change": 0.5323197224206446, "market_dynamics": 1.702743, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.765519, "high": 74.827584, "low": 72.12413, "close": 73.572411, "volume": 128113552}, "trend_line": 64.007355, "activity_lines": {"activity_5": 73.076781, "activity_10": 70.823322, "activity_20": 67.610573, "activity_30": 65.961645}, "trend_signal": 1, "fair_value": 51.016392, "relative_strength": -7.708233, "rate_of_change": 0.7079870523920481, "market_dynamics": 1.55124, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.572408, "high": 75.696551, "low": 72.703452, "close": 73.958618, "volume": 114040076}, "trend_line": 64.399998, "activity_lines": {"activity_5": 73.424366, "activity_10": 71.802883, "activity_20": 68.398159, "activity_30": 66.603662}, "trend_signal": 1, "fair_value": 51.258263, "relative_strength": -8.636526, "rate_of_change": 0.6134341904926278, "market_dynamics": 1.412554, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.958617, "high": 74.924134, "low": 72.510345, "close": 72.800003, "volume": 101615167}, "trend_line": 64.847355, "activity_lines": {"activity_5": 73.314942, "activity_10": 72.385705, "activity_20": 69.020229, "activity_30": 67.145597}, "trend_signal": 1, "fair_value": 51.491595, "relative_strength": -10.129532, "rate_of_change": 0.6946537482811672, "market_dynamics": 1.245956, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.089648, "high": 73.862069, "low": 70.579305, "close": 73.089653, "volume": 89995731}, "trend_line": 65.272182, "activity_lines": {"activity_5": 73.263448, "activity_10": 72.814043, "activity_20": 69.624367, "activity_30": 67.677359}, "trend_signal": 1, "fair_value": 51.719561, "relative_strength": -8.759612, "rate_of_change": 0.6551184701365348, "market_dynamics": 1.135195, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.572409, "high": 76.372414, "low": 73.475858, "close": 76.082764, "volume": 72037124}, "trend_line": 65.793562, "activity_lines": {"activity_5": 74.177473, "activity_10": 73.584703, "activity_20": 70.466666, "activity_30": 68.374816}, "trend_signal": 1, "fair_value": 51.970326, "relative_strength": -9.863053, "rate_of_change": 0.7987782605459605, "market_dynamics": 1.065159, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.593105, "high": 78.786206, "low": 74.248276, "close": 76.951721, "volume": 171239573}, "trend_line": 66.343907, "activity_lines": {"activity_5": 75.194483, "activity_10": 74.33605, "activity_20": 71.328735, "activity_30": 69.094697}, "trend_signal": 1, "fair_value": 52.21916, "relative_strength": -13.166779, "rate_of_change": 0.8364724195963233, "market_dynamics": 1.115237, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.662067, "high": 76.662067, "low": 70.096549, "close": 70.482758, "volume": 157757560}, "trend_line": 66.720459, "activity_lines": {"activity_5": 73.829885, "activity_10": 73.742696, "activity_20": 71.507126, "activity_30": 69.361719}, "trend_signal": 1, "fair_value": 52.429583, "relative_strength": -15.769351, "rate_of_change": 0.5675758589255284, "market_dynamics": 0.917905, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.944828, "high": 70.579309, "low": 64.979311, "close": 69.227585, "volume": 110322486}, "trend_line": 66.994022, "activity_lines": {"activity_5": 72.27862, "activity_10": 72.965015, "activity_20": 71.535631, "activity_30": 69.52347}, "trend_signal": 1, "fair_value": 52.635015, "relative_strength": -16.351392, "rate_of_change": 0.41001366612300405, "market_dynamics": 0.525362, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.710342, "high": 71.737932, "low": 68.744826, "close": 69.517242, "volume": 115051436}, "trend_line": 67.228964, "activity_lines": {"activity_5": 71.062069, "activity_10": 72.29442, "activity_20": 71.561839, "activity_30": 69.686258}, "trend_signal": 1, "fair_value": 52.843414, "relative_strength": -15.91791, "rate_of_change": 0.35069099150369526, "market_dynamics": 0.040629, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.682759, "high": 69.903452, "low": 67.103445, "close": 68.165512, "volume": 111519852}, "trend_line": 67.447815, "activity_lines": {"activity_5": 69.633101, "activity_10": 71.434231, "activity_20": 71.430344, "activity_30": 69.74668}, "trend_signal": 1, "fair_value": 53.052594, "relative_strength": -16.069257, "rate_of_change": 0.32553082329217625, "market_dynamics": -0.602931, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.717237, "high": 69.806901, "low": 66.717237, "close": 69.324142, "volume": 88719084}, "trend_line": 67.779309, "activity_lines": {"activity_5": 69.118161, "activity_10": 70.877743, "activity_20": 71.37885, "activity_30": 69.867734}, "trend_signal": 1, "fair_value": 53.267534, "relative_strength": -12.827548, "rate_of_change": 0.4914821925661968, "market_dynamics": -0.910456, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.710343, "high": 71.931032, "low": 68.551725, "close": 70.386208, "volume": 88634378}, "trend_line": 68.046436, "activity_lines": {"activity_5": 69.465748, "activity_10": 70.591599, "activity_20": 71.390345, "activity_30": 70.035921}, "trend_signal": 1, "fair_value": 53.486504, "relative_strength": -18.176409, "rate_of_change": 0.39411289955759526, "market_dynamics": -0.990965, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.096551, "high": 72.413795, "low": 69.034482, "close": 72.413795, "volume": 135991585}, "trend_line": 68.352183, "activity_lines": {"activity_5": 70.495633, "activity_10": 70.73906, "activity_20": 71.563218, "activity_30": 70.317686}, "trend_signal": 1, "fair_value": 53.715971, "relative_strength": -18.62077, "rate_of_change": 0.4493211077211989, "market_dynamics": -0.848735, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.220688, "high": 73.379311, "low": 71.25517, "close": 72.317238, "volume": 154230321}, "trend_line": 68.654712, "activity_lines": {"activity_5": 71.280919, "activity_10": 70.875987, "activity_20": 71.674482, "activity_30": 70.573496}, "trend_signal": 1, "fair_value": 53.93982, "relative_strength": -22.757933, "rate_of_change": 0.4426032742802186, "market_dynamics": -0.627734, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.544822, "high": 76.758618, "low": 71.158614, "close": 74.537926, "volume": 150646755}, "trend_line": 69.044137, "activity_lines": {"activity_5": 72.619768, "activity_10": 71.43072, "activity_20": 71.948045, "activity_30": 70.953058}, "trend_signal": 1, "fair_value": 54.180404, "relative_strength": -20.004376, "rate_of_change": 0.567222538199567, "market_dynamics": -0.326589, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.117244, "high": 78.013796, "low": 73.186208, "close": 77.241379, "volume": 155203686}, "trend_line": 69.526895, "activity_lines": {"activity_5": 74.434941, "activity_10": 72.505077, "activity_20": 72.439999, "activity_30": 71.481912}, "trend_signal": 1, "fair_value": 54.439706, "relative_strength": -21.980466, "rate_of_change": 0.6992020191373958, "market_dynamics": 0.020879, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.855166, "high": 76.951717, "low": 73.475858, "close": 75.213791, "volume": 181994370}, "trend_line": 69.89701, "activity_lines": {"activity_5": 75.046435, "activity_10": 73.205516, "activity_20": 72.693332, "activity_30": 71.848809}, "trend_signal": 1, "fair_value": 54.6849, "relative_strength": -22.864286, "rate_of_change": 0.5323335667442052, "market_dynamics": 0.187869, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.310343, "high": 77.048279, "low": 73.862068, "close": 76.951721, "volume": 181938799}, "trend_line": 70.363677, "activity_lines": {"activity_5": 75.9154, "activity_10": 74.135923, "activity_20": 73.101148, "activity_30": 72.303952}, "trend_signal": 1, "fair_value": 54.941235, "relative_strength": -22.611904, "rate_of_change": 0.6676494459491201, "market_dynamics": 0.382366, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.144825, "high": 83.420687, "low": 75.9862, "close": 82.74482, "volume": 305846973}, "trend_line": 71.007355, "activity_lines": {"activity_5": 78.412869, "activity_10": 75.979182, "activity_20": 74.038159, "activity_30": 73.102735}, "trend_signal": 1, "fair_value": 55.220816, "relative_strength": -20.769756, "rate_of_change": 0.9147873269897598, "market_dynamics": 0.699075, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.613789, "high": 96.55172, "low": 82.358621, "close": 96.55172, "volume": 293570387}, "trend_line": 72.165976, "activity_lines": {"activity_5": 84.817467, "activity_10": 80.092285, "activity_20": 76.241837, "activity_30": 74.750758}, "trend_signal": 1, "fair_value": 55.595847, "relative_strength": -7.921743, "rate_of_change": 1.6316915339263045, "market_dynamics": 1.058016, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.427588, "high": 101.862063, "low": 90.758619, "close": 97.034477, "volume": 221810323}, "trend_line": 73.35678, "activity_lines": {"activity_5": 89.915397, "activity_10": 83.777049, "activity_20": 78.380687, "activity_30": 76.355178}, "trend_signal": 1, "fair_value": 55.970917, "relative_strength": -5.096329, "rate_of_change": 1.650090618881119, "market_dynamics": 1.421127, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.379305, "high": 113.448277, "low": 99.448271, "close": 111.517242, "volume": 176390295}, "trend_line": 74.949884, "activity_lines": {"activity_5": 98.521376, "activity_10": 89.591219, "activity_20": 81.787124, "activity_30": 78.817143}, "trend_signal": 1, "fair_value": 56.437992, "relative_strength": 4.078587, "rate_of_change": 2.1717201872819345, "market_dynamics": 1.693834, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.965516, "high": 113.448274, "low": 101.379309, "close": 102.344826, "volume": 163657159}, "trend_line": 76.314481, "activity_lines": {"activity_5": 101.649653, "activity_10": 92.98984, "activity_20": 84.141147, "activity_30": 80.584559}, "trend_signal": 1, "fair_value": 56.850158, "relative_strength": -0.067006, "rate_of_change": 1.8206792688298268, "market_dynamics": 1.661601, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.37931, "high": 101.862069, "low": 92.599998, "close": 93.599998, "volume": 331235649}, "trend_line": 77.368274, "activity_lines": {"activity_5": 100.170113, "activity_10": 94.254292, "activity_20": 85.52164, "activity_30": 81.699753}, "trend_signal": 1, "fair_value": 57.20349, "relative_strength": -12.36896, "rate_of_change": 1.3808558823848895, "market_dynamics": 1.494655, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.300003, "high": 96.300003, "low": 96.300003, "close": 96.300003, "volume": 0}, "trend_line": 78.36724, "activity_lines": {"activity_5": 98.866896, "activity_10": 95.622694, "activity_20": 87.061607, "activity_30": 82.921155}, "trend_signal": 1, "fair_value": 57.576086, "relative_strength": -6.605039, "rate_of_change": 1.2911829983437344, "market_dynamics": 1.146916, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.900002, "high": 98.699997, "low": 94.0, "close": 94.300003, "volume": 107306025}, "trend_line": 79.254482, "activity_lines": {"activity_5": 96.913794, "activity_10": 96.231786, "activity_20": 88.314826, "activity_30": 83.949076}, "trend_signal": 1, "fair_value": 57.940965, "relative_strength": -2.428429, "rate_of_change": 1.1321593053423862, "market_dynamics": 0.802742, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.0, "high": 99.599998, "low": 93.400002, "close": 97.0, "volume": 102229456}, "trend_line": 80.05793, "activity_lines": {"activity_5": 96.04299, "activity_10": 97.02163, "activity_20": 89.742577, "activity_30": 85.093948}, "trend_signal": 1, "fair_value": 58.312661, "relative_strength": -1.592871, "rate_of_change": 1.0137571777959549, "market_dynamics": 0.580152, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 97.900002, "high": 102.5, "low": 92.5, "close": 101.5, "volume": 138822268}, "trend_line": 81.033907, "activity_lines": {"activity_5": 97.640001, "activity_10": 98.233542, "activity_20": 91.472626, "activity_30": 86.477307}, "trend_signal": 1, "fair_value": 58.711501, "relative_strength": 4.457517, "rate_of_change": 1.21908847755619, "market_dynamics": 0.404333, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100.5, "high": 102.0, "low": 97.5, "close": 99.400002, "volume": 94533067}, "trend_line": 81.927011, "activity_lines": {"activity_5": 98.593335, "activity_10": 98.617305, "activity_20": 92.848998, "activity_30": 87.662216}, "trend_signal": 1, "fair_value": 59.089223, "relative_strength": -0.025028, "rate_of_change": 1.1021361712202695, "market_dynamics": 0.340248, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 100.0, "high": 102.5, "low": 98.0, "close": 101.5, "volume": 80193001}, "trend_line": 82.867585, "activity_lines": {"activity_5": 99.860001, "activity_10": 99.080063, "activity_20": 94.28307, "activity_30": 88.92499}, "trend_signal": 1, "fair_value": 59.477288, "relative_strength": -1.170724, "rate_of_change": 1.1480633658171813, "market_dynamics": 0.288008, "expectation": {"probability": 52.8831, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.961882, 40.829183, 40.032946, 39.369416, 41.227296, 40.961887, 41.2273, 39.590593, 39.502126, 39.856008, 39.856002, 39.325179, 39.104008, 40.386829, 40.209889, 40.696476, 40.784942, 41.006121, 39.679062, 40.342589, 39.634827, 40.342589, 39.7233, 39.502122, 38.838595, 39.192472, 38.838593, 38.92706, 39.457884, 39.236713, 39.502125, 40.608007, 42.200475, 42.996709, 43.262124, 42.46589, 43.129416, 42.377418, 43.616003, 44.766125, 49.808947, 50.251301, 49.27812, 50.074358, 52.020709, 51.489893, 53.347771, 53.021828, 56.318519, 60.439384, 56.867967, 57.142692, 54.029149, 56.043796, 57.875292, 57.051116, 58.424738, 56.776394, 57.966865, 59.432064, 61.721437, 60.988833, 62.270882, 63.919231, 63.095056, 62.820328, 63.827652, 61.62986, 61.721433, 60.530961, 62.911907, 63.644507, 62.270882, 63.369781, 62.545609, 59.52364, 60.164659, 59.615213, 61.080408, 63.095057, 62.637183, 62.911902, 61.53828, 60.256241, 59.798363, 57.508992, 50.824032, 49.816706, 49.267261, 50.183005, 50.457728, 50.366156, 56.318519, 59.88994, 54.670171, 60.89726, 62.911902, 59.523638, 61.599997, 59.765518, 60.827587, 60.53793, 60.441377, 58.703446, 60.731035, 61.986202, 61.889651, 59.765517, 62.275861, 62.951721, 63.144827, 63.337929, 62.758621, 64.013796, 63.33793, 64.206895, 61.599998, 61.406894, 63.531037, 61.599999, 61.889651, 65.94483, 66.910345, 73.186209, 72.124135, 72.413792, 73.765519, 73.572408, 73.958617, 73.089648, 73.572409, 78.593105, 76.662067, 65.944828, 69.710342, 67.682759, 66.717237, 69.710343, 70.096551, 72.220688, 71.544822, 75.117244, 76.855166, 75.310343, 77.144825, 83.613789, 94.427588, 101.379305, 112.965516, 101.37931, 96.300003, 96.900002, 96.0, 97.900002, 100.5, 100.0], "highs": [41.758127, 40.829183, 40.254121, 41.404237, 41.404235, 41.581183, 41.2273, 39.811769, 39.590596, 40.829182, 40.342594, 39.634824, 40.121414, 40.431063, 40.696473, 41.138829, 41.271533, 41.050359, 40.784943, 40.386827, 40.519531, 40.342589, 40.254122, 39.723298, 39.413654, 39.369415, 38.971296, 39.413651, 39.900238, 39.856005, 40.077183, 42.908241, 43.616002, 43.085187, 43.527535, 44.677651, 43.616004, 43.792946, 45.296949, 49.101181, 50.782125, 50.339774, 50.693654, 51.666833, 52.816945, 53.43624, 54.144006, 56.959541, 60.530962, 60.622534, 56.959544, 57.87529, 56.318519, 57.966866, 57.875292, 58.791036, 59.706783, 58.333168, 59.889937, 63.18663, 61.996158, 62.820329, 64.010809, 63.919231, 63.919231, 64.468683, 63.919232, 61.996155, 62.270881, 63.461362, 63.919236, 64.743402, 63.461357, 63.919236, 63.55293, 60.530962, 61.629864, 61.538285, 63.186631, 63.461358, 63.461362, 63.095056, 61.996154, 61.629864, 60.256239, 57.692143, 50.824032, 51.465056, 50.183009, 54.395449, 51.465057, 57.692142, 61.538284, 60.897262, 61.996154, 63.644504, 63.644503, 62.17931, 62.468963, 61.599997, 61.793104, 60.924135, 60.731035, 61.213792, 62.565518, 62.468961, 62.37241, 62.37241, 63.531037, 64.206896, 64.689654, 64.013796, 64.303444, 64.786204, 64.399996, 64.206895, 62.855168, 64.206895, 63.724138, 63.724138, 66.81379, 67.972413, 72.896553, 74.634486, 73.862069, 73.95862, 74.827584, 75.696551, 74.924134, 73.862069, 76.372414, 78.786206, 76.662067, 70.579309, 71.737932, 69.903452, 69.806901, 71.931032, 72.413795, 73.379311, 76.758618, 78.013796, 76.951717, 77.048279, 83.420687, 96.55172, 101.862063, 113.448277, 113.448274, 101.862069, 96.300003, 98.699997, 99.599998, 102.5, 102.0, 102.5], "lows": [40.917647, 39.369419, 39.104006, 39.369416, 40.209888, 40.696476, 39.413649, 39.104005, 38.396238, 39.767538, 38.705885, 38.528946, 38.70589, 39.634829, 39.988713, 40.209888, 40.298358, 39.634826, 39.457884, 39.457884, 39.546358, 39.546356, 39.280947, 38.130828, 38.794355, 38.750123, 38.661651, 38.882825, 39.32518, 39.104009, 39.413651, 40.431065, 41.713887, 42.288945, 42.51012, 42.244713, 41.625418, 42.244711, 43.571768, 44.677656, 47.951062, 48.128009, 48.835767, 49.366593, 50.870596, 50.782129, 51.578361, 51.92293, 55.860645, 56.501672, 54.487023, 55.494344, 49.450408, 55.311198, 55.402771, 56.959543, 55.494343, 56.13537, 57.417417, 59.065764, 60.256241, 60.897259, 61.446707, 62.087735, 61.72144, 62.728755, 60.530958, 60.622534, 59.52364, 60.439387, 62.270883, 61.263559, 62.270882, 61.629861, 59.248911, 58.241591, 59.523638, 59.432067, 60.988834, 62.545609, 62.087736, 61.080407, 59.340491, 59.432067, 58.607891, 55.95222, 45.32954, 48.717809, 47.618912, 49.72513, 48.809382, 50.366156, 55.311198, 54.761749, 53.845996, 58.699464, 59.798365, 59.248911, 59.379311, 58.703445, 60.344825, 59.37931, 57.931032, 58.510342, 60.731035, 60.827587, 59.379311, 59.668963, 61.503448, 62.275863, 62.56552, 62.565519, 62.468963, 62.855171, 62.85517, 61.793102, 61.310344, 61.406894, 61.406895, 61.599999, 61.889651, 65.462072, 66.813787, 71.737929, 71.641377, 71.931034, 72.12413, 72.703452, 72.510345, 70.579305, 73.475858, 74.248276, 70.096549, 64.979311, 68.744826, 67.103445, 66.717237, 68.551725, 69.034482, 71.25517, 71.158614, 73.186208, 73.475858, 73.862068, 75.9862, 82.358621, 90.758619, 99.448271, 101.379309, 92.599998, 96.300003, 94.0, 93.400002, 92.5, 97.5, 98.0], "closes": [41.094589, 39.988708, 39.369419, 41.227295, 40.961887, 41.271534, 39.546356, 39.413651, 39.413651, 40.077183, 39.546356, 39.104004, 40.121414, 39.767536, 40.519531, 40.961887, 40.740711, 39.679062, 40.563766, 39.502125, 40.475296, 39.679062, 39.369419, 38.750122, 39.369419, 39.01553, 38.838593, 39.413651, 39.32518, 39.502125, 40.077183, 42.156242, 42.952473, 42.908245, 42.51012, 43.394829, 41.979301, 43.262123, 44.412243, 49.101181, 49.897419, 48.570362, 49.720478, 51.489891, 51.489891, 53.170826, 52.197651, 56.135368, 60.164661, 57.325844, 56.31852, 56.135368, 55.402771, 57.692142, 56.31852, 58.150017, 58.150017, 57.875294, 59.248909, 61.813007, 60.439388, 62.270882, 63.919235, 63.18663, 62.820335, 63.644508, 61.263565, 61.171989, 60.164661, 62.911903, 63.644508, 61.62986, 63.461357, 62.087742, 59.615211, 59.981514, 61.171989, 61.263565, 62.911903, 63.095062, 62.637184, 61.62986, 60.439388, 59.615211, 58.607891, 56.410091, 49.633556, 49.084106, 49.541985, 53.754425, 50.549309, 57.692142, 60.164661, 54.761749, 60.714115, 63.18663, 60.073086, 62.17931, 59.379311, 60.344826, 60.441376, 60.441376, 59.186204, 61.020691, 62.46896, 61.599998, 59.379311, 62.37241, 63.241379, 63.241379, 62.855171, 62.758621, 64.110344, 62.951721, 63.434479, 61.793102, 61.310345, 63.724136, 61.406895, 61.986202, 66.331032, 67.682755, 72.896553, 72.220688, 72.606895, 73.282761, 73.572411, 73.958618, 72.800003, 73.089653, 76.082764, 76.951721, 70.482758, 69.227585, 69.517242, 68.165512, 69.324142, 70.386208, 72.413795, 72.317238, 74.537926, 77.241379, 75.213791, 76.951721, 82.74482, 96.55172, 97.034477, 111.517242, 102.344826, 93.599998, 96.300003, 94.300003, 97.0, 101.5, 99.400002, 101.5], "volumes": [84953800, 77523825, 61025641, 79641856, 45609822, 61032258, 81901691, 50644875, 72339805, 67012211, 76351046, 47646726, 57383083, 36646418, 87786204, 68189389, 93510489, 92582577, 113805448, 70582890, 61364683, 48311237, 60927676, 119326238, 56897158, 60985948, 17242323, 29214370, 73605659, 74240125, 107416888, 270113665, 146627652, 74882998, 50056809, 153968300, 126687992, 94582580, 129007052, 210124878, 259151668, 121645228, 181194207, 123697322, 136621426, 166125721, 191295594, 268655111, 245441906, 207426105, 106829745, 123411784, 227710541, 136696052, 86434167, 127534413, 139634949, 102591067, 96678556, 177302978, 65956490, 92899786, 117732299, 110625421, 84329130, 92519755, 154283934, 123768295, 108843761, 88796696, 100421958, 128827406, 43054571, 73097289, 165808997, 106008605, 46356506, 74095403, 71809926, 62624033, 73507047, 87209935, 77561377, 84418338, 72012035, 79947692, 237090034, 136459986, 125165049, 152096797, 313385963, 248985644, 319823105, 584872360, 966727207, 759495042, 274056681, 231058075, 171955403, 109285696, 124438521, 92732488, 73852781, 88799653, 88779181, 90766384, 93035153, 77351383, 98084253, 110762542, 64096153, 59755174, 55466987, 111098122, 57159862, 83234978, 72406224, 142602092, 126310580, 131082702, 154258155, 114576043, 284890170, 163461841, 104665718, 87517383, 128113552, 114040076, 101615167, 89995731, 72037124, 171239573, 157757560, 110322486, 115051436, 111519852, 88719084, 88634378, 135991585, 154230321, 150646755, 155203686, 181994370, 181938799, 305846973, 293570387, 221810323, 176390295, 163657159, 331235649, 0, 107306025, 102229456, 138822268, 94533067, 80193001], "sma": {"5": [null, null, null, null, 40.5284, 40.5638, 40.4753, 40.4841, 40.1214, 39.9445, 39.5994, 39.511, 39.6525, 39.7233, 39.8118, 40.0949, 40.4222, 40.3337, 40.493, 40.2895, 40.1922, 39.9799, 39.9179, 39.5552, 39.5287, 39.2367, 39.0686, 39.0775, 39.1925, 39.219, 39.4313, 40.0949, 40.8026, 41.5193, 42.1209, 42.7844, 42.749, 42.8109, 43.1117, 44.4299, 45.7305, 47.0487, 48.3403, 49.7559, 50.2336, 50.8883, 51.6137, 52.8967, 54.6317, 55.7989, 56.4284, 57.216, 57.0694, 56.5749, 56.3735, 56.7398, 57.1427, 57.6372, 57.9486, 59.0474, 59.5053, 60.3295, 61.5383, 62.3258, 62.5273, 63.1683, 62.9669, 62.4174, 61.813, 61.8313, 61.8313, 61.9046, 62.3625, 62.7471, 62.0877, 61.3551, 61.2636, 60.824, 60.9888, 61.6848, 62.2159, 62.3075, 62.1427, 61.4833, 60.5859, 59.3405, 56.9412, 54.6702, 52.6555, 51.6848, 50.5127, 52.1244, 54.3405, 55.3845, 56.7764, 59.3039, 59.78, 60.183, 61.1065, 61.0326, 60.4836, 60.5572, 59.9586, 60.2869, 60.7117, 60.9434, 60.731, 61.3683, 61.8124, 61.9669, 62.2179, 62.8938, 63.2414, 63.1834, 63.2221, 63.0097, 62.72, 62.6428, 62.3338, 62.0441, 62.9517, 64.2262, 66.0607, 68.2234, 70.3476, 71.7379, 72.9159, 73.1283, 73.2441, 73.3407, 73.9007, 74.5766, 73.8814, 73.1669, 72.4524, 70.869, 69.3434, 69.3241, 69.9614, 70.5214, 71.7959, 73.3793, 74.3448, 75.2524, 77.3379, 81.7407, 85.6993, 92.96, 98.0386, 100.2097, 100.1593, 99.6124, 96.709, 96.54, 97.7, 98.74], "10": [39.156275, 39.289793, 39.422047, 39.696756, 39.975439, 40.364709, 40.417792, 40.431062, 40.324898, 40.236427, 40.081604, 39.993134, 40.068333, 39.922357, 39.878122, 39.847157, 39.966592, 39.993134, 40.108145, 40.050639, 40.143533, 40.201039, 40.12584, 40.024098, 39.909087, 39.714451, 39.524239, 39.497698, 39.37384, 39.37384, 39.334028, 39.581746, 39.940052, 40.355864, 40.669934, 41.107864, 41.421935, 41.806782, 42.315488, 43.275394, 44.257418, 44.89883, 45.57563, 46.433795, 47.331772, 48.309372, 49.331207, 50.618531, 52.193773, 53.016239, 53.658349, 54.41485, 54.983079, 55.603304, 56.086167, 56.584086, 57.179323, 57.353315, 57.26174, 57.710457, 58.122543, 58.736095, 59.587741, 60.13719, 60.787371, 61.336821, 61.648175, 61.977845, 62.06942, 62.17931, 62.499822, 62.435719, 62.389932, 62.280043, 61.95953, 61.593231, 61.584073, 61.593231, 61.867955, 61.886271, 61.785539, 61.785539, 61.483342, 61.236089, 61.135357, 60.778214, 59.624371, 58.406425, 57.069433, 56.13537, 54.926582, 54.53281, 54.505338, 54.019992, 54.230614, 54.908268, 55.952221, 57.261741, 58.245474, 58.904514, 59.893721, 60.168644, 60.070798, 60.696693, 60.872177, 60.713514, 60.644136, 60.663446, 61.049653, 61.339308, 61.580688, 61.812412, 62.304826, 62.497929, 62.594481, 62.613792, 62.806895, 62.942068, 62.758619, 62.633102, 62.980688, 63.473101, 64.351722, 65.278619, 66.19586, 67.344826, 68.571033, 69.594481, 70.733792, 71.844137, 72.81931, 73.746207, 73.504827, 73.205517, 72.896552, 72.384827, 71.96, 71.602759, 71.564138, 71.486897, 71.332413, 71.361379, 71.834482, 72.606895, 73.929653, 76.768274, 79.539308, 83.652411, 86.645514, 88.77379, 90.949998, 92.65586, 94.834481, 97.289309, 98.954827, 99.449655], "20": [38.261403, 38.449496, 38.587124, 38.778645, 38.976396, 39.200463, 39.329605, 39.452111, 39.466283, 39.567799, 39.61894, 39.641463, 39.74519, 39.809557, 39.92678, 40.105933, 40.192192, 40.212098, 40.216521, 40.143533, 40.112569, 40.097086, 40.097086, 39.973228, 39.893604, 39.780804, 39.745416, 39.745416, 39.740992, 39.712239, 39.738781, 39.891393, 40.032946, 40.189981, 40.289511, 40.411158, 40.473087, 40.65224, 40.844664, 41.324617, 41.795723, 42.240288, 42.757841, 43.394829, 44.000853, 44.708618, 45.376571, 46.212657, 47.254631, 48.145817, 48.957883, 49.65684, 50.279355, 51.018549, 51.708969, 52.446729, 53.255265, 53.985923, 54.727757, 55.363348, 55.890446, 56.575472, 57.28541, 57.870247, 58.436769, 58.960453, 59.413749, 59.66558, 59.66558, 59.944883, 60.311182, 60.585907, 60.988836, 61.208616, 61.373451, 61.465026, 61.616124, 61.785538, 61.968688, 62.03279, 62.14268, 62.110629, 61.936637, 61.758066, 61.547444, 61.185723, 60.604222, 59.999828, 59.468694, 59.01082, 58.35606, 58.159175, 57.99434, 57.62804, 57.682985, 57.843241, 57.788296, 57.834083, 57.657454, 57.519942, 57.410151, 57.350727, 57.288068, 57.358342, 57.551395, 57.810891, 58.298179, 58.962594, 59.647563, 60.121911, 60.737204, 60.990528, 61.187812, 61.597311, 61.733329, 61.663653, 61.725516, 61.802757, 61.904136, 61.986205, 62.280688, 62.642757, 63.328274, 63.888274, 64.395171, 64.979309, 65.688964, 66.268274, 66.746206, 67.238619, 67.899999, 68.609654, 68.928275, 69.242068, 69.546206, 69.864826, 70.265516, 70.59862, 71.148965, 71.665517, 72.075861, 72.553793, 72.669655, 72.906206, 73.413102, 74.57655, 75.749654, 77.627585, 79.104826, 80.130343, 81.141205, 82.008619, 83.334481, 84.948102, 86.44224, 88.108965], "30": [37.788334, 37.913729, 38.012703, 38.13605, 38.269329, 38.373929, 38.436912, 38.511361, 38.591587, 38.743042, 38.868137, 38.964042, 39.08086, 39.159883, 39.276971, 39.416028, 39.541934, 39.632452, 39.680237, 39.728746, 39.793804, 39.827988, 39.872073, 39.881071, 39.920882, 39.975439, 39.969541, 39.973965, 39.935627, 39.886969, 39.853055, 39.925306, 40.044741, 40.100773, 40.152381, 40.223157, 40.304256, 40.432538, 40.599158, 40.899958, 41.244993, 41.560538, 41.880507, 42.271252, 42.636931, 43.043896, 43.425794, 43.974337, 44.6277, 45.221824, 45.749932, 46.298475, 46.83292, 47.464321, 48.029291, 48.667107, 49.310821, 49.92621, 50.590334, 51.33403, 52.01277, 52.683258, 53.38215, 54.058096, 54.735103, 55.410093, 56.052902, 56.649897, 57.174978, 57.635335, 58.093571, 58.528888, 58.986917, 59.340179, 59.611023, 59.838046, 60.137191, 60.30813, 60.399705, 60.592012, 60.802635, 60.985784, 61.153672, 61.217774, 61.294086, 61.236089, 60.952207, 60.659167, 60.335603, 60.066983, 59.737314, 59.58469, 59.459537, 59.178708, 59.1085, 59.093238, 59.053555, 59.087132, 59.060954, 58.975385, 58.868614, 58.828998, 58.686493, 58.650924, 58.746049, 58.799999, 58.740243, 58.777204, 58.788187, 58.793064, 58.80033, 58.837956, 58.960321, 59.071538, 59.232424, 59.411858, 59.801084, 60.289085, 60.684582, 60.958975, 61.485032, 61.818053, 62.242449, 62.824414, 63.22084, 63.557377, 64.007355, 64.399998, 64.847355, 65.272182, 65.793562, 66.343907, 66.720459, 66.994022, 67.228964, 67.447815, 67.779309, 68.046436, 68.352183, 68.654712, 69.044137, 69.526895, 69.89701, 70.363677, 71.007355, 72.165976, 73.35678, 74.949884, 76.314481, 77.368274, 78.36724, 79.254482, 80.05793, 81.033907, 81.927011, 82.867585], "50": [36.793919, 36.795863, 36.8315, 36.919653, 37.008471, 37.115428, 37.224573, 37.321677, 37.46742, 37.645205, 37.783362, 37.900726, 37.988094, 38.068384, 38.152621, 38.22096, 38.323371, 38.420148, 38.518153, 38.614859, 38.718028, 38.787072, 38.846456, 38.870921, 38.919039, 38.936679, 38.960314, 39.004983, 39.051349, 39.130721, 39.216394, 39.334982, 39.461694, 39.571922, 39.681987, 39.81408, 39.914395, 40.040367, 40.146008, 40.367094, 40.594572, 40.792908, 41.02638, 41.286574, 41.552871, 41.868711, 42.132353, 42.469441, 42.863229, 43.190508, 43.494986, 43.81792, 44.138587, 44.467884, 44.775016, 45.112586, 45.484659, 45.853892, 46.250597, 46.685314, 47.103174, 47.566512, 48.042468, 48.51085, 48.956866, 49.410519, 49.820976, 50.250834, 50.642852, 51.111048, 51.574432, 52.013448, 52.495287, 52.962039, 53.366955, 53.786275, 54.232943, 54.669941, 55.141675, 55.613534, 56.064734, 56.454206, 56.803945, 57.138084, 57.460039, 57.720345, 57.87343, 57.989869, 58.092464, 58.185529, 58.198567, 58.381003, 58.589886, 58.655323, 58.839808, 59.040124, 59.197633, 59.318512, 59.302805, 59.363184, 59.445641, 59.531761, 59.60743, 59.674001, 59.79701, 59.86601, 59.890595, 59.980538, 60.060387, 60.088955, 60.13727, 60.147025, 60.150847, 60.146149, 60.158432, 60.121404, 60.122339, 60.173382, 60.198227, 60.179713, 60.233443, 60.354501, 60.543205, 60.745864, 61.005698, 61.271723, 61.519731, 61.773632, 61.971394, 62.171286, 62.440198, 62.746635, 62.947502, 63.13975, 63.357937, 63.593045, 63.986857, 64.412899, 64.870335, 65.241591, 65.721364, 66.112349, 66.413331, 66.857131, 67.297745, 67.965046, 68.704274, 69.691033, 70.550343, 71.215447, 71.932619, 72.609792, 73.366068, 74.175654, 74.914275, 75.712275], "200": [37.074036, 37.126598, 37.177146, 37.237163, 37.29247, 37.350411, 37.402985, 37.445483, 37.488524, 37.535426, 37.582207, 37.628406, 37.673719, 37.717624, 37.765652, 37.815529, 37.867016, 37.909393, 37.956193, 38.006555, 38.060334, 38.10796, 38.155305, 38.204078, 38.257939, 38.31908, 38.386214, 38.453689, 38.522713, 38.583391, 38.645497, 38.72216, 38.792488, 38.864948, 38.936141, 39.011034, 39.075953, 39.141675, 39.216406, 39.309514, 39.406241, 39.494178, 39.589766, 39.693251, 39.798257, 39.913569, 40.023064, 40.150536, 40.299867, 40.434622, 40.566242, 40.695236, 40.822087, 40.965707, 41.100559, 41.245138, 41.390857, 41.533492, 41.683756, 41.843419, 41.991461, 42.14581, 42.308211, 42.469229, 42.623854, 42.785452, 42.935334, 43.080577, 43.218502, 43.374156, 43.538224, 43.69469, 43.857652, 44.008994, 44.147594, 44.285744, 44.417111, 44.553878, 44.687482, 44.820671, 44.954232, 45.072873, 45.181569, 45.280822, 45.364394, 45.450663, 45.492784, 45.527217, 45.565839, 45.627425, 45.676407, 45.758441, 45.854359, 45.923642, 45.999878, 46.086575, 46.171586, 46.263955, 46.342721, 46.43147, 46.504838, 46.57067, 46.631813, 46.703318, 46.786427, 46.868761, 46.939198, 47.019842, 47.10483, 47.190611, 47.272875, 47.35307, 47.428522, 47.504526, 47.584135, 47.653156, 47.719764, 47.796061, 47.85522, 47.919258, 47.982414, 48.065416, 48.17885, 48.279783, 48.386613, 48.505944, 48.631086, 48.761728, 48.874679, 48.988286, 49.110908, 49.237876, 49.336465, 49.427985, 49.527695, 49.625802, 49.757068, 49.899197, 50.052654, 50.198092, 50.353444, 50.529452, 50.693736, 50.881384, 51.10397, 51.398364, 51.691545, 52.055007, 52.37154, 52.637949, 52.916792, 53.188834, 53.485896, 53.809298, 54.123693, 54.451574]}, "ema": {"5": [null, null, null, null, 40.5284, 40.7761, 40.3662, 40.0487, 39.837, 39.9171, 39.7935, 39.5637, 39.7496, 39.7556, 40.0102, 40.3274, 40.4652, 40.2032, 40.3234, 40.0496, 40.1915, 40.0207, 39.8036, 39.4524, 39.4248, 39.2884, 39.1384, 39.2302, 39.2618, 39.3419, 39.587, 40.4434, 41.2798, 41.8226, 42.0518, 42.4995, 42.3261, 42.6381, 43.2295, 45.1867, 46.7569, 47.3614, 48.1478, 49.2618, 50.0045, 51.0599, 51.4392, 53.0046, 55.3913, 56.0361, 56.1303, 56.132, 55.8889, 56.49, 56.4328, 57.0052, 57.3868, 57.5496, 58.1161, 59.3484, 59.712, 60.565, 61.6831, 62.1843, 62.3963, 62.8124, 62.2961, 61.9214, 61.3358, 61.8612, 62.4556, 62.1804, 62.6074, 62.4342, 61.4945, 60.9902, 61.0508, 61.1217, 61.7184, 62.1773, 62.3306, 62.097, 61.5445, 60.9014, 60.1369, 58.8946, 55.8076, 53.5664, 52.225, 52.7348, 52.0063, 53.9016, 55.9893, 55.5801, 57.2914, 59.2565, 59.5287, 60.4122, 60.0679, 60.1602, 60.2539, 60.3164, 59.9397, 60.3, 61.023, 61.2153, 60.6033, 61.193, 61.8758, 62.331, 62.5057, 62.59, 63.0968, 63.0484, 63.1771, 62.7158, 62.2473, 62.7396, 62.2954, 62.1923, 63.5719, 64.9422, 67.5936, 69.136, 70.293, 71.2896, 72.0505, 72.6865, 72.7244, 72.8461, 73.925, 74.9339, 73.4502, 72.0427, 71.2009, 70.1891, 69.9008, 70.0626, 70.8463, 71.3366, 72.4037, 74.0163, 74.4154, 75.2609, 77.7555, 84.0209, 88.3588, 96.0783, 98.1671, 96.6447, 96.5298, 95.7866, 96.191, 97.9607, 98.4405, 99.4603], "10": [null, null, null, null, null, null, null, null, null, 40.2364, 40.1109, 39.9279, 39.9631, 39.9275, 40.0351, 40.2036, 40.3013, 40.1882, 40.2565, 40.1193, 40.184, 40.0922, 39.9608, 39.7407, 39.6732, 39.5536, 39.4236, 39.4218, 39.4042, 39.422, 39.5411, 40.0166, 40.5504, 40.9791, 41.2575, 41.6461, 41.7067, 41.9895, 42.43, 43.6429, 44.7801, 45.4692, 46.2422, 47.1963, 47.977, 48.9213, 49.517, 50.7203, 52.4375, 53.3263, 53.8703, 54.2822, 54.4859, 55.0689, 55.2961, 55.815, 56.2395, 56.5369, 57.03, 57.8997, 58.3614, 59.0722, 59.9535, 60.5413, 60.9557, 61.4446, 61.4117, 61.3681, 61.1493, 61.4698, 61.8652, 61.8224, 62.1204, 62.1144, 61.66, 61.3549, 61.3216, 61.3111, 61.6021, 61.8736, 62.0124, 61.9428, 61.6695, 61.296, 60.8072, 60.0078, 58.1215, 56.4784, 55.2172, 54.9512, 54.1509, 54.7948, 55.7711, 55.5876, 56.5197, 57.7319, 58.1575, 58.8888, 58.978, 59.2265, 59.4474, 59.6281, 59.5478, 59.8156, 60.298, 60.5347, 60.3246, 60.697, 61.1596, 61.5381, 61.7776, 61.9559, 62.3476, 62.4575, 62.6351, 62.482, 62.269, 62.5336, 62.3287, 62.2664, 63.0055, 63.8559, 65.4996, 66.7216, 67.7917, 68.7901, 69.6596, 70.4412, 70.8701, 71.2737, 72.148, 73.0214, 72.5599, 71.954, 71.5109, 70.9027, 70.6157, 70.574, 70.9085, 71.1646, 71.7779, 72.7713, 73.2154, 73.8947, 75.5038, 79.3307, 82.5496, 87.8164, 90.458, 91.0292, 91.9876, 92.408, 93.2429, 94.7442, 95.5907, 96.6651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1435, 40.1751, 40.1279, 40.0556, 39.9313, 39.8778, 39.7957, 39.7045, 39.6768, 39.6433, 39.6299, 39.6725, 39.909, 40.1989, 40.4569, 40.6525, 40.9136, 41.0151, 41.2291, 41.5323, 42.2531, 42.9812, 43.5135, 44.1046, 44.808, 45.4443, 46.1802, 46.7533, 47.6468, 48.839, 49.6473, 50.2826, 50.84, 51.2746, 51.8858, 52.3079, 52.8643, 53.3677, 53.797, 54.3162, 55.0302, 55.5454, 56.1859, 56.9224, 57.519, 58.0239, 58.5592, 58.8167, 59.0411, 59.1481, 59.5065, 59.9006, 60.0653, 60.3887, 60.5506, 60.4615, 60.4158, 60.4878, 60.5617, 60.7855, 61.0055, 61.1609, 61.2055, 61.1326, 60.9881, 60.7614, 60.347, 59.3266, 58.3512, 57.5122, 57.1543, 56.5253, 56.6364, 56.9724, 56.7619, 57.1383, 57.7143, 57.939, 58.3428, 58.4415, 58.6228, 58.796, 58.9527, 58.9749, 59.1698, 59.484, 59.6855, 59.6563, 59.915, 60.2318, 60.5184, 60.741, 60.9331, 61.2357, 61.3992, 61.593, 61.6121, 61.5833, 61.7872, 61.751, 61.7734, 62.2074, 62.7289, 63.6973, 64.509, 65.2802, 66.0424, 66.7595, 67.4452, 67.9551, 68.4441, 69.1716, 69.9126, 69.9669, 69.8965, 69.8604, 69.6989, 69.6633, 69.7321, 69.9875, 70.2094, 70.6216, 71.2521, 71.6294, 72.1363, 73.1466, 75.3757, 77.4384, 80.684, 82.747, 83.7806, 84.9729, 85.8612, 86.922, 88.3104, 89.3666, 90.5221], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.887, 39.8993, 40.0449, 40.2325, 40.4051, 40.5409, 40.725, 40.806, 40.9644, 41.1869, 41.6975, 42.2265, 42.6358, 43.0928, 43.6346, 44.1414, 44.7239, 45.2061, 45.9112, 46.8308, 47.5079, 48.0763, 48.5963, 49.0354, 49.5939, 50.0277, 50.5518, 51.042, 51.4828, 51.9839, 52.618, 53.1226, 53.7128, 54.3713, 54.94, 55.4484, 55.9772, 56.3183, 56.6314, 56.8594, 57.2499, 57.6624, 57.9184, 58.276, 58.5219, 58.5924, 58.6821, 58.8427, 58.9989, 59.2513, 59.4993, 59.7018, 59.8262, 59.8657, 59.8496, 59.7694, 59.5527, 58.9128, 58.2787, 57.715, 57.4595, 57.0137, 57.0574, 57.2579, 57.0969, 57.3302, 57.7081, 57.8606, 58.1393, 58.2193, 58.3564, 58.4909, 58.6168, 58.6535, 58.8062, 59.0425, 59.2075, 59.2186, 59.4221, 59.6685, 59.899, 60.0897, 60.2619, 60.5102, 60.6677, 60.8462, 60.9073, 60.9333, 61.1134, 61.1323, 61.1874, 61.5192, 61.9169, 62.6252, 63.2443, 63.8483, 64.457, 65.0451, 65.6202, 66.0834, 66.5354, 67.1514, 67.7836, 67.9578, 68.0397, 68.135, 68.137, 68.2136, 68.3538, 68.6157, 68.8545, 69.2212, 69.7386, 70.0918, 70.5344, 71.3222, 72.9499, 74.5037, 76.8917, 78.5338, 79.5059, 80.5893, 81.4739, 82.4756, 83.703, 84.7157, 85.7985], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1905, 43.7053, 44.1928, 44.6324, 45.1445, 45.5827, 46.0756, 46.5491, 46.9932, 47.4739, 48.0362, 48.5226, 49.0617, 49.6444, 50.1754, 50.6713, 51.1801, 51.5755, 51.9518, 52.2739, 52.6911, 53.1206, 53.4543, 53.8468, 54.1699, 54.3835, 54.603, 54.8606, 55.1117, 55.4176, 55.7187, 55.99, 56.2112, 56.377, 56.504, 56.5865, 56.5796, 56.3072, 56.0239, 55.7697, 55.6907, 55.4891, 55.5755, 55.7554, 55.7165, 55.9124, 56.1977, 56.3497, 56.5783, 56.6881, 56.8315, 56.9731, 57.1091, 57.1906, 57.3408, 57.5419, 57.701, 57.7668, 57.9474, 58.155, 58.3545, 58.531, 58.6968, 58.9091, 59.0676, 59.2389, 59.339, 59.4163, 59.5853, 59.6567, 59.7481, 60.0062, 60.3073, 60.801, 61.2488, 61.6942, 62.1487, 62.5967, 63.0422, 63.4249, 63.8039, 64.2854, 64.7821, 65.0057, 65.1712, 65.3417, 65.4524, 65.6043, 65.7918, 66.0515, 66.2972, 66.6203, 67.0369, 67.3575, 67.7338, 68.3224, 69.4295, 70.512, 72.1201, 73.3053, 74.1012, 74.9718, 75.7297, 76.5639, 77.5417, 78.3989, 79.3049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.55492, 40.49594, 40.165651, 40.448756, 40.593258, 40.840977, 40.501839, 40.147957, 39.791125, 39.776381, 39.643675, 39.47853, 39.682011, 39.72035, 39.98576, 40.369133, 40.584412, 40.336694, 40.413368, 40.083079, 40.145008, 39.973964, 39.770483, 39.381213, 39.319284, 39.148239, 39.015534, 39.130545, 39.213117, 39.316334, 39.60239, 40.510689, 41.463221, 42.165089, 42.495378, 42.920037, 42.651676, 42.822719, 43.356493, 45.352978, 47.175473, 48.122109, 49.012713, 50.062565, 50.640573, 51.619646, 52.056099, 53.563306, 55.985952, 56.884006, 57.057223, 56.959543, 56.355149, 56.562719, 56.477249, 57.069433, 57.539518, 57.783718, 58.320955, 59.609107, 60.073087, 60.99494, 62.191519, 62.740968, 62.905803, 63.278208, 62.64329, 62.045002, 61.294087, 61.660384, 62.264779, 62.197623, 62.716548, 62.624976, 61.581021, 60.878948, 60.817898, 60.817899, 61.513865, 62.215941, 62.5334, 62.33804, 61.715331, 60.872841, 59.914358, 58.522419, 55.286775, 52.667735, 50.958339, 51.324639, 50.946131, 53.339286, 56.019376, 56.159791, 57.936343, 60.073088, 60.329497, 61.129251, 60.861362, 60.607474, 60.410388, 60.39632, 59.939308, 60.293332, 61.020687, 61.316779, 60.795401, 61.342527, 61.966895, 62.443217, 62.739309, 62.91954, 63.325057, 63.228504, 63.312182, 62.83586, 62.269424, 62.604136, 62.192182, 62.076319, 63.505285, 65.082296, 67.972412, 70.025746, 71.486895, 72.465287, 73.076781, 73.424366, 73.314942, 73.263448, 74.177473, 75.194483, 73.829885, 72.27862, 71.062069, 69.633101, 69.118161, 69.465748, 70.495633, 71.280919, 72.619768, 74.434941, 75.046435, 75.9154, 78.412869, 84.817467, 89.915397, 98.521376, 101.649653, 100.170113, 98.866896, 96.913794, 96.04299, 97.640001, 98.593335, 99.860001], "10": [39.677224, 39.828576, 39.843053, 40.17128, 40.401304, 40.636958, 40.488166, 40.305595, 40.120611, 40.075572, 39.950105, 39.772359, 39.795683, 39.740993, 39.84957, 40.046618, 40.209082, 40.156804, 40.260555, 40.15037, 40.22758, 40.143131, 39.991927, 39.741797, 39.622764, 39.460299, 39.301052, 39.280945, 39.249578, 39.272903, 39.400784, 39.913913, 40.526773, 41.066444, 41.458127, 41.953563, 42.112006, 42.446585, 42.920305, 44.154068, 45.358072, 46.142244, 47.018907, 48.094228, 49.013518, 50.075164, 50.782124, 52.019244, 53.754904, 54.688008, 55.288423, 55.73879, 55.918412, 56.410969, 56.541008, 56.916253, 57.200968, 57.327508, 57.672162, 58.499665, 58.995834, 59.750078, 60.692467, 61.34681, 61.834655, 62.354134, 62.340815, 62.254236, 61.924566, 62.077744, 62.344144, 62.185969, 62.372449, 62.317505, 61.83299, 61.473351, 61.396762, 61.338487, 61.578246, 61.801356, 61.937886, 61.909581, 61.664826, 61.325166, 60.847312, 59.988173, 57.961871, 56.045459, 54.433743, 53.831014, 52.815367, 53.318196, 54.342168, 54.388789, 55.605902, 57.234269, 58.173326, 59.305525, 59.690537, 60.072238, 60.351667, 60.451241, 60.272615, 60.445323, 60.767554, 60.899885, 60.657302, 60.971534, 61.440249, 61.838745, 62.114356, 62.328526, 62.746331, 62.863949, 63.03423, 62.888525, 62.651535, 62.818306, 62.539183, 62.398744, 63.071095, 63.926016, 65.639371, 67.070092, 68.402506, 69.691033, 70.823322, 71.802883, 72.385705, 72.814043, 73.584703, 74.33605, 73.742696, 72.965015, 72.29442, 71.434231, 70.877743, 70.591599, 70.73906, 70.875987, 71.43072, 72.505077, 73.205516, 74.135923, 75.979182, 80.092285, 83.777049, 89.591219, 92.98984, 94.254292, 95.622694, 96.231786, 97.02163, 98.233542, 98.617305, 99.080063], "20": [38.917758, 39.082263, 39.169875, 39.42132, 39.629248, 39.847832, 39.880774, 39.888779, 39.885116, 39.943297, 39.941255, 39.892213, 39.937923, 39.940051, 40.007668, 40.106249, 40.166704, 40.117835, 40.151327, 40.083289, 40.114886, 40.073599, 40.004298, 39.876015, 39.81851, 39.734884, 39.645149, 39.613553, 39.57353, 39.550781, 39.585537, 39.815772, 40.107303, 40.381141, 40.602107, 40.897852, 41.047199, 41.312821, 41.670916, 42.457251, 43.273709, 43.918912, 44.631312, 45.462935, 46.233894, 47.107224, 47.820466, 48.845113, 50.173875, 51.133038, 51.911391, 52.594961, 53.142193, 53.848172, 54.352932, 54.966365, 55.509535, 55.949538, 56.450774, 57.12556, 57.608993, 58.216653, 58.916059, 59.47808, 59.949517, 60.445492, 60.664836, 60.832288, 60.879819, 61.188993, 61.541338, 61.666926, 61.940779, 62.045436, 61.893683, 61.761118, 61.73321, 61.699633, 61.806906, 61.914179, 61.971741, 61.922901, 61.763735, 61.542647, 61.24263, 60.753358, 59.653152, 58.555998, 57.560013, 57.015797, 56.209939, 56.146708, 56.337707, 56.029841, 56.323753, 56.84791, 57.060276, 57.478468, 57.625632, 57.881573, 58.159804, 58.448492, 58.6233, 58.978788, 59.465513, 59.851094, 60.000468, 60.38849, 60.795993, 61.138261, 61.398572, 61.591088, 61.888213, 62.056204, 62.231173, 62.236865, 62.203217, 62.393562, 62.355861, 62.363676, 62.777469, 63.291952, 64.268504, 65.115401, 65.945745, 66.792183, 67.610573, 68.398159, 69.020229, 69.624367, 70.466666, 71.328735, 71.507126, 71.535631, 71.561839, 71.430344, 71.37885, 71.390345, 71.563218, 71.674482, 71.948045, 72.439999, 72.693332, 73.101148, 74.038159, 76.241837, 78.380687, 81.787124, 84.141147, 85.52164, 87.061607, 88.314826, 89.742577, 91.472626, 92.848998, 94.28307], "30": [38.376632, 38.518591, 38.612507, 38.8199, 39.002212, 39.195903, 39.271543, 39.334559, 39.392771, 39.488616, 39.540442, 39.55566, 39.630329, 39.674631, 39.76235, 39.871054, 39.956517, 39.965364, 40.025449, 40.013958, 40.062123, 40.05472, 40.025135, 39.952751, 39.919741, 39.861331, 39.787986, 39.752122, 39.710265, 39.682298, 39.694569, 39.843162, 40.038463, 40.223205, 40.378647, 40.587837, 40.701137, 40.891967, 41.148722, 41.69724, 42.277721, 42.750326, 43.276773, 43.896734, 44.491484, 45.171091, 45.761655, 46.581628, 47.626165, 48.4454, 49.161316, 49.831344, 50.418718, 51.119313, 51.690552, 52.343502, 52.955302, 53.507849, 54.109313, 54.833357, 55.420799, 56.082613, 56.807515, 57.440062, 58.005368, 58.580168, 58.957811, 59.288075, 59.514834, 59.884958, 60.272647, 60.500794, 60.819018, 61.019071, 61.036815, 61.060718, 61.146779, 61.219448, 61.387433, 61.561327, 61.693274, 61.746643, 61.711392, 61.612137, 61.443757, 61.128661, 60.38011, 59.614426, 58.897189, 58.472596, 57.858553, 57.726606, 57.764024, 57.460941, 57.559999, 57.823104, 57.88632, 58.087982, 58.106832, 58.189663, 58.284243, 58.385711, 58.408757, 58.55935, 58.805675, 58.989801, 59.027176, 59.261509, 59.549521, 59.836823, 60.098895, 60.354268, 60.694422, 60.951932, 61.233412, 61.398617, 61.5211, 61.7742, 61.846317, 61.930293, 62.276877, 62.67673, 63.391472, 64.035229, 64.666357, 65.315513, 65.961645, 66.603662, 67.145597, 67.677359, 68.374816, 69.094697, 69.361719, 69.52347, 69.686258, 69.74668, 69.867734, 70.035921, 70.317686, 70.573496, 70.953058, 71.481912, 71.848809, 72.303952, 73.102735, 74.750758, 76.355178, 78.817143, 80.584559, 81.699753, 82.921155, 83.949076, 85.093948, 86.477307, 87.662216, 88.92499], "50": [37.552903, 37.678189, 37.779113, 37.951497, 38.110016, 38.277195, 38.372526, 38.458372, 38.54041, 38.642754, 38.717309, 38.769098, 38.856184, 38.925966, 39.02209, 39.132257, 39.231071, 39.284235, 39.368298, 39.406886, 39.479844, 39.517532, 39.540369, 39.536591, 39.55614, 39.559924, 39.556077, 39.573855, 39.586412, 39.604089, 39.641206, 39.756494, 39.898356, 40.033515, 40.148738, 40.29434, 40.379251, 40.510534, 40.68198, 41.033163, 41.406902, 41.719678, 42.069779, 42.480112, 42.880242, 43.335848, 43.740905, 44.290043, 44.983973, 45.551134, 46.065958, 46.56166, 47.015968, 47.54748, 48.01221, 48.53672, 49.047992, 49.533899, 50.059194, 50.669485, 51.20886, 51.803672, 52.444955, 53.038844, 53.6, 54.175986, 54.640812, 55.085949, 55.474727, 55.955866, 56.447374, 56.841705, 57.290643, 57.666817, 57.927726, 58.18712, 58.476756, 58.752467, 59.075681, 59.387579, 59.663016, 59.881256, 60.037538, 60.147784, 60.205423, 60.164249, 59.84712, 59.50244, 59.171151, 59.001031, 58.701572, 58.681712, 58.751659, 58.601536, 58.682273, 58.852737, 58.893245, 59.010174, 59.012558, 59.053422, 59.095704, 59.134752, 59.121201, 59.176623, 59.286229, 59.356934, 59.337848, 59.435174, 59.56305, 59.687795, 59.796274, 59.899072, 60.054497, 60.164335, 60.293289, 60.357394, 60.404019, 60.545266, 60.593639, 60.663755, 60.904984, 61.197114, 61.688959, 62.146899, 62.612038, 63.093491, 63.575871, 64.063671, 64.496077, 64.932087, 65.477636, 66.046715, 66.350092, 66.59637, 66.846468, 67.035, 67.259749, 67.510704, 67.824465, 68.1165, 68.481062, 68.932827, 69.289747, 69.703017, 70.326064, 71.473278, 72.613256, 74.292196, 75.572737, 76.476645, 77.460353, 78.337505, 79.293984, 80.397275, 81.386465, 82.429043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2729, 1.2138, 1.116, 0.9841, 0.8421, 0.9619, 1.1219, 1.1754, 1.2678, 1.0759, 1.0518, 1.16, 1.1798, 1.2068, 1.0267, 0.7934, 0.637, 0.4934, 0.4835, 0.3834, 0.3193, 0.3702, 0.2445, 0.2329, 0.0369, -0.2213, -0.2914, -0.1217, 0.2732, 0.536, 0.7511, 0.746, 0.6481, 0.8273, 1.1127, 1.6826, 2.3341, 2.7898, 3.1561, 3.3528, 3.3748, 3.5692, 3.6898, 4.0289, 4.6691, 5.0598, 5.352, 5.2852, 4.9414, 4.9589, 4.9822, 5.116, 5.2909, 5.1868, 5.3323, 5.4799, 5.4794, 5.5222, 5.5185, 5.3066, 5.234, 5.1759, 5.0031, 4.7945, 4.4576, 4.016, 3.6406, 3.3168, 3.1691, 2.958, 2.6121, 2.2368, 1.95, 1.6312, 1.323, 1.26, 1.1065, 1.1237, 1.2483, 1.0327, 0.8083, 0.4104, -0.3294, -0.9125, -1.5637, -1.9092, -1.9932, -1.7713, -1.452, -1.4788, -1.0526, -0.8248, -0.6828, -0.1547, -0.0804, -0.1994, -0.3132, -0.4369, -0.634, -0.5502, -0.2082, -0.0493, 0.0916, 0.2153, 0.0717, -0.0118, 0.1023, 0.1034, 0.2928, 0.4737, 0.7348, 0.9754, 1.426, 2.0611, 2.4516, 2.6041, 2.8159, 2.5361, 2.5672, 3.0602, 2.8231, 2.8136, 2.8355, 2.5079, 2.5728, 2.698, 2.7906, 3.0185, 2.8885, 2.6379, 2.1817, 1.6639, 1.587, 1.5709, 1.6707, 1.7894, 1.8661, 2.1757, 2.2601, 2.4892, 2.8434, 3.7958, 4.9498, 6.5179, 7.4741, 7.2088, 6.8303, 5.7433, 4.9053, 4.7379, 4.5424, 4.5589], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 49.52, 48.31, 42.9, 48.11, 43.03, 48.41, 44.69, 43.3, 40.58, 44.35, 42.68, 41.83, 45.61, 45.12, 46.35, 50.25, 61.23, 64.46, 64.14, 61.2, 65.04, 55.56, 61.09, 65.27, 76.39, 77.7, 70.68, 72.96, 76.05, 76.05, 78.72, 73.6, 79.43, 83.46, 72.66, 69.24, 68.61, 66.01, 69.85, 65.1, 68.2, 68.2, 67.16, 69.66, 73.67, 68.45, 71.36, 73.72, 70.93, 69.51, 70.92, 62.01, 61.68, 58.12, 64.2, 65.63, 58.68, 62.56, 58.15, 51.15, 52.07, 55.04, 55.26, 59.29, 59.72, 58.06, 54.46, 50.48, 47.88, 44.83, 39.0, 27.23, 26.53, 28.19, 41.29, 35.92, 51.16, 55.14, 46.27, 54.88, 57.9, 53.08, 55.76, 51.55, 52.87, 53.01, 53.01, 50.76, 53.84, 56.17, 54.39, 50.05, 55.24, 56.65, 56.65, 55.74, 55.51, 58.2, 55.12, 56.16, 51.76, 50.51, 56.22, 50.23, 51.61, 60.51, 62.8, 70.03, 68.18, 68.69, 69.6, 70.01, 70.57, 66.54, 67.04, 71.8, 73.02, 54.24, 51.48, 52.08, 49.0, 51.64, 54.0, 58.18, 57.91, 62.25, 66.74, 60.89, 63.82, 71.48, 81.53, 81.77, 87.19, 72.49, 61.8, 63.58, 61.3, 63.22, 66.23, 63.61, 65.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3483, -0.3859, -0.3651, -0.3517, -0.3231, -0.2511, -0.026, 0.2142, 0.3964, 0.5029, 0.6512, 0.6469, 0.7387, 0.8938, 1.3792, 1.8074, 2.0163, 2.2488, 2.5464, 2.7506, 3.0134, 3.1073, 3.4595, 4.0175, 4.1825, 4.1837, 4.1223, 3.9688, 3.9859, 3.8443, 3.8358, 3.7853, 3.6807, 3.6664, 3.8179, 3.7836, 3.8596, 4.0068, 4.0179, 3.9517, 3.9204, 3.6613, 3.4094, 3.0928, 3.0285, 3.0021, 2.7866, 2.7321, 2.5486, 2.1786, 1.8931, 1.7428, 1.6125, 1.6236, 1.6283, 1.5769, 1.4384, 1.2184, 0.9665, 0.6778, 0.2685, -0.5958, -1.31, -1.8181, -1.8594, -2.1264, -1.7414, -1.2227, -1.2334, -0.7529, -0.1706, 0.0391, 0.3711, 0.4036, 0.5015, 0.5801, 0.635, 0.5708, 0.6603, 0.8384, 0.8991, 0.7592, 0.8798, 1.0335, 1.1422, 1.1835, 1.1946, 1.2977, 1.2711, 1.2743, 1.1314, 0.9681, 1.0216, 0.867, 0.7822, 1.0535, 1.3618, 2.0039, 2.4301, 2.7671, 3.0536, 3.2663, 3.4266, 3.4207, 3.4001, 3.5841, 3.7567, 3.3331, 2.8631, 2.4853, 2.0532, 1.7837, 1.6368, 1.665, 1.6603, 1.8149, 2.131, 2.1926, 2.3545, 2.9166, 4.4253, 5.5953, 7.6035, 8.3586, 8.1574, 8.1221, 7.8424, 7.7492, 7.9468, 7.8437, 7.8409], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1601, -0.0275, 0.1083, 0.216, 0.3205, 0.4352, 0.624, 0.8607, 1.0918, 1.3232, 1.5678, 1.8044, 2.0462, 2.2584, 2.4986, 2.8024, 3.0784, 3.2995, 3.464, 3.565, 3.6492, 3.6882, 3.7177, 3.7312, 3.7211, 3.7102, 3.7317, 3.7421, 3.7656, 3.8138, 3.8547, 3.8741, 3.8833, 3.8389, 3.753, 3.621, 3.5025, 3.4024, 3.2792, 3.1698, 3.0456, 2.8722, 2.6764, 2.4896, 2.3142, 2.1761, 2.0665, 1.9686, 1.8626, 1.7337, 1.5803, 1.3998, 1.1735, 0.8197, 0.3937, -0.0486, -0.4108, -0.7539, -0.9514, -1.0057, -1.0512, -0.9916, -0.8274, -0.6541, -0.449, -0.2785, -0.1225, 0.018, 0.1414, 0.2273, 0.3139, 0.4188, 0.5149, 0.5637, 0.6269, 0.7083, 0.795, 0.8727, 0.9371, 1.0092, 1.0616, 1.1041, 1.1096, 1.0813, 1.0694, 1.0289, 0.9795, 0.9943, 1.0678, 1.255, 1.4901, 1.7455, 2.0071, 2.2589, 2.4925, 2.6781, 2.8225, 2.9748, 3.1312, 3.1716, 3.1099, 2.985, 2.7986, 2.5956, 2.4039, 2.2561, 2.1369, 2.0725, 2.0842, 2.1059, 2.1556, 2.3078, 2.7313, 3.3041, 4.164, 5.0029, 5.6338, 6.1315, 6.4737, 6.7288, 6.9724, 7.1466, 7.2855], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5565, 0.5304, 0.5429, 0.4309, 0.4182, 0.4586, 0.7552, 0.9467, 0.9245, 0.9256, 0.9786, 0.9462, 0.9672, 0.8489, 0.9609, 1.2151, 1.1041, 0.8842, 0.6583, 0.4038, 0.3367, 0.1561, 0.1181, 0.0541, -0.0404, -0.0438, 0.0862, 0.0415, 0.094, 0.193, 0.1632, 0.0776, 0.0371, -0.1776, -0.3436, -0.5282, -0.474, -0.4003, -0.4926, -0.4377, -0.497, -0.6936, -0.7833, -0.7468, -0.7017, -0.5525, -0.4382, -0.3917, -0.4242, -0.5153, -0.6138, -0.722, -0.905, -1.4155, -1.7037, -1.7695, -1.4486, -1.3725, -0.79, -0.217, -0.1822, 0.2387, 0.6568, 0.6932, 0.8201, 0.6821, 0.624, 0.5621, 0.4936, 0.3435, 0.3464, 0.4196, 0.3842, 0.1955, 0.2529, 0.3252, 0.3472, 0.3108, 0.2575, 0.2885, 0.2095, 0.1702, 0.0218, -0.1132, -0.0478, -0.1619, -0.1973, 0.0592, 0.294, 0.7489, 0.94, 1.0216, 1.0465, 1.0074, 0.9341, 0.7426, 0.5776, 0.6093, 0.6255, 0.1615, -0.2468, -0.4997, -0.7454, -0.8119, -0.7671, -0.5911, -0.4766, -0.2576, 0.0468, 0.0867, 0.1989, 0.6088, 1.694, 2.2912, 3.4395, 3.3557, 2.5236, 1.9906, 1.3687, 1.0204, 0.9744, 0.6971, 0.5554], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.79, 66.67, 80.56, 73.61, 40.28, 68.06, 38.46, 72.31, 44.62, 30.65, 19.72, 39.44, 28.17, 22.54, 40.85, 38.03, 43.66, 66.67, 84.26, 87.9, 87.1, 79.84, 80.41, 58.78, 76.47, 86.67, 100.0, 92.57, 81.06, 90.91, 98.56, 89.29, 97.75, 84.45, 94.63, 98.06, 82.65, 76.58, 73.68, 67.26, 76.87, 65.55, 79.02, 78.03, 75.41, 87.7, 90.0, 80.0, 93.33, 99.37, 94.34, 91.82, 94.51, 65.0, 63.64, 52.04, 82.65, 90.11, 57.5, 77.42, 49.12, 6.67, 26.76, 45.07, 46.48, 71.83, 74.65, 67.61, 52.11, 33.8, 21.13, 5.63, 5.75, 23.15, 20.6, 23.23, 46.46, 28.79, 68.18, 81.82, 52.02, 86.6, 97.5, 80.5, 92.0, 76.71, 81.98, 80.01, 80.01, 69.95, 82.31, 91.15, 79.13, 56.47, 87.02, 92.94, 84.62, 72.86, 71.43, 91.43, 73.24, 80.28, 56.34, 44.62, 80.36, 37.5, 48.21, 93.24, 95.65, 100.0, 81.88, 84.78, 89.86, 90.71, 87.92, 79.87, 81.88, 98.06, 89.44, 51.69, 43.43, 32.87, 23.08, 31.47, 39.16, 53.85, 53.15, 69.23, 88.81, 74.13, 86.71, 96.34, 100.0, 86.91, 95.87, 76.24, 57.53, 61.8, 56.89, 61.11, 71.75, 65.11, 70.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.67, 73.61, 64.82, 60.65, 48.93, 59.61, 51.8, 49.19, 31.66, 29.94, 29.11, 30.05, 30.52, 33.81, 40.85, 49.45, 64.86, 79.61, 86.42, 84.95, 82.45, 73.01, 71.89, 73.97, 87.71, 93.08, 91.21, 88.18, 90.18, 92.92, 95.2, 90.5, 92.28, 92.38, 91.78, 85.76, 77.64, 72.51, 72.6, 69.89, 73.81, 74.2, 77.49, 80.38, 84.37, 85.9, 87.78, 90.9, 95.68, 95.18, 93.56, 83.78, 74.38, 60.23, 66.11, 74.93, 76.75, 75.01, 61.35, 44.4, 27.52, 26.17, 39.44, 54.46, 64.32, 71.36, 64.79, 51.17, 35.68, 20.19, 10.84, 11.51, 16.5, 22.33, 30.1, 32.83, 47.81, 59.6, 67.34, 73.48, 78.71, 88.2, 90.0, 83.07, 83.56, 79.57, 80.67, 76.66, 77.42, 81.14, 84.2, 75.58, 74.21, 78.81, 88.19, 83.47, 76.3, 78.57, 78.7, 81.65, 69.95, 60.41, 60.44, 54.16, 55.36, 59.65, 79.03, 96.3, 92.51, 88.89, 85.51, 88.45, 89.5, 86.17, 83.22, 86.6, 89.79, 79.73, 61.52, 42.66, 33.13, 29.14, 31.24, 41.49, 48.72, 58.74, 70.4, 77.39, 83.22, 85.73, 94.35, 94.42, 94.26, 86.34, 76.55, 65.19, 58.74, 59.93, 63.25, 65.99, 68.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.21, -33.33, -19.44, -26.39, -59.72, -31.94, -61.54, -27.69, -55.38, -69.35, -80.28, -60.56, -71.83, -77.46, -59.15, -61.97, -56.34, -33.33, -15.74, -12.1, -12.9, -20.16, -19.59, -41.22, -23.53, -13.33, -0.0, -7.43, -18.94, -9.09, -1.44, -10.71, -2.25, -15.55, -5.37, -1.94, -17.35, -23.42, -26.32, -32.74, -23.13, -34.45, -20.98, -21.97, -24.59, -12.3, -10.0, -20.0, -6.67, -0.63, -5.66, -8.18, -5.49, -35.0, -36.36, -47.96, -17.35, -9.89, -42.5, -22.58, -50.88, -93.33, -73.24, -54.93, -53.52, -28.17, -25.35, -32.39, -47.89, -66.2, -78.87, -94.37, -94.25, -76.85, -79.4, -76.77, -53.54, -71.21, -31.82, -18.18, -47.98, -13.4, -2.5, -19.5, -8.0, -23.29, -18.02, -19.99, -19.99, -30.05, -17.69, -8.85, -20.87, -43.53, -12.98, -7.06, -15.38, -27.14, -28.57, -8.57, -26.76, -19.72, -43.66, -55.38, -19.64, -62.5, -51.79, -6.76, -4.35, -0.0, -18.12, -15.22, -10.14, -9.29, -12.08, -20.13, -18.12, -1.94, -10.56, -48.31, -56.57, -67.13, -76.92, -68.53, -60.84, -46.15, -46.85, -30.77, -11.19, -25.87, -13.29, -3.66, -0.0, -13.09, -4.13, -23.76, -42.47, -38.2, -43.11, -38.89, -28.25, -34.89, -29.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2891, 1.2634, 1.2427, 1.255, 1.2602, 1.2492, 1.2326, 1.2109, 1.1939, 1.2224, 1.1825, 1.1422, 1.0859, 1.0494, 1.0156, 0.9967, 0.9729, 1.1057, 1.1625, 1.1364, 1.1279, 1.2211, 1.2761, 1.3145, 1.3659, 1.6033, 1.691, 1.7282, 1.7564, 1.7952, 1.806, 1.8666, 1.9165, 2.1394, 2.3202, 2.4488, 2.4767, 2.4698, 2.784, 2.7748, 2.7532, 2.7332, 2.8388, 2.7931, 2.7702, 2.8666, 2.7862, 2.7572, 2.7434, 2.6783, 2.644, 2.5794, 2.6372, 2.5469, 2.5612, 2.6138, 2.5448, 2.6116, 2.5559, 2.5368, 2.6631, 2.6364, 2.5985, 2.5633, 2.5372, 2.4214, 2.3466, 2.3229, 2.3466, 2.336, 2.2869, 2.3132, 2.9395, 2.9257, 2.8999, 3.0394, 3.1756, 3.472, 3.6688, 3.845, 4.1525, 4.2091, 4.1832, 4.0937, 4.022, 3.9416, 3.7635, 3.605, 3.5475, 3.4872, 3.3692, 3.2458, 3.2277, 3.211, 3.1264, 3.041, 2.9756, 2.8665, 2.7928, 2.7312, 2.6465, 2.6298, 2.5523, 2.5769, 2.5584, 2.5412, 2.7114, 2.697, 2.9388, 2.9358, 2.8847, 2.8235, 2.8149, 2.8277, 2.7981, 2.8327, 2.8649, 2.9844, 3.2609, 3.4279, 3.3969, 3.3542, 3.3353, 3.3385, 3.3414, 3.2545, 3.422, 3.5224, 3.5398, 3.5145, 3.7945, 4.5373, 5.0063, 5.8211, 6.2674, 6.5158, 6.2432, 6.133, 6.1378, 6.4136, 6.277, 6.15], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2688, 0.6366, 0.344, 0.2284, 0.0493, 0.2986, 0.1785, 0.1391, 0.368, 0.3352, 0.4163, 0.634, 1.2036, 1.198, 1.0589, 0.9218, 1.0055, 0.7488, 0.9034, 0.992, 1.2701, 1.1473, 0.9634, 0.9689, 1.0, 0.9355, 0.9623, 0.8671, 0.9972, 1.0781, 0.903, 0.826, 0.7879, 0.7313, 0.8039, 0.72, 0.7822, 0.7669, 0.739, 0.8159, 0.9416, 0.8173, 0.9157, 0.9874, 0.8955, 0.8437, 0.8729, 0.6674, 0.6405, 0.5465, 0.7734, 0.8094, 0.6032, 0.7685, 0.6006, 0.2707, 0.2941, 0.4321, 0.4066, 0.6829, 0.7025, 0.5978, 0.4053, 0.1999, 0.091, -0.0058, -0.1803, -0.3939, -0.1894, -0.0435, 0.2178, 0.0996, 0.4758, 0.6157, 0.3456, 0.6623, 0.7784, 0.6198, 0.7261, 0.592, 0.6551, 0.6701, 0.6754, 0.6086, 0.7072, 0.7701, 0.7048, 0.5638, 0.7272, 0.7828, 0.7633, 0.7587, 0.7248, 0.8532, 0.7282, 0.7796, 0.5218, 0.428, 0.8194, 0.4113, 0.5, 1.1309, 1.152, 1.3497, 1.1197, 1.0347, 0.9898, 0.9454, 0.9088, 0.8118, 0.7942, 0.892, 0.884, 0.5727, 0.4993, 0.4985, 0.4092, 0.4447, 0.4867, 0.5933, 0.5612, 0.7534, 0.9767, 0.7519, 0.8762, 1.1789, 1.4005, 1.1812, 1.2693, 0.9768, 0.7695, 0.7929, 0.7327, 0.7566, 0.8074, 0.7432, 0.7573], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.008, 0.0667, 0.0532, 0.0409, -0.0256, 0.0005, -0.0184, 0.0339, 0.061, -0.032, -0.0078, 0.0688, 0.1244, 0.1101, 0.1459, 0.0935, 0.0605, 0.019, 0.0833, 0.0392, 0.1758, 0.1789, 0.1548, 0.1644, 0.2196, 0.1721, 0.2206, 0.1692, 0.2067, 0.285, 0.2339, 0.2168, 0.1747, 0.2086, 0.2251, 0.231, 0.2472, 0.2822, 0.2906, 0.3088, 0.2651, 0.2328, 0.2726, 0.3186, 0.2918, 0.3144, 0.277, 0.2848, 0.2221, 0.1276, 0.2105, 0.2177, 0.1983, 0.1582, 0.091, 0.0352, 0.0433, 0.0403, 0.0384, 0.0425, 0.0207, 0.0401, -0.0013, -0.0669, -0.1179, -0.1579, -0.1824, -0.058, -0.0969, -0.0337, -0.0057, 0.0085, 0.1586, 0.1938, -0.0115, 0.195, 0.2904, 0.2222, 0.2508, 0.2012, 0.1997, 0.1797, 0.1939, 0.1952, 0.2234, 0.2519, 0.2576, 0.2199, 0.2581, 0.261, 0.2408, 0.2228, 0.1669, 0.1453, 0.2933, 0.1485, -0.1306, -0.0609, -0.1376, -0.1159, -0.1678, -0.0412, -0.0126, 0.1277, 0.0384, -0.0043, 0.0114, 0.0572, 0.0139, -0.0511, -0.0303, 0.016, 0.0477, -0.0285, 0.0352, 0.018, 0.0398, 0.0915, 0.0594, 0.163, 0.1942, 0.158, 0.1623, 0.0543, 0.1658, 0.2511, 0.3242, 0.3207, 0.3618, 0.3354, 0.2201, 0.2074, 0.1724, 0.2244, 0.2393, 0.2537, 0.2789], "obv": [0, -77523825, -138549466, -58907610, -104517432, -43485174, -125386865, -176031740, -176031740, -109019529, -185370575, -233017301, -175634218, -212280636, -124494432, -56305043, -149815532, -242398109, -128592661, -199175551, -137810868, -186122105, -247049781, -366376019, -309478861, -370464809, -387707132, -358492762, -432098421, -357858296, -250441408, 19672257, 166299909, 91416911, 41360102, 195328402, 68640410, 163222990, 292230042, 502354920, 761506588, 639861360, 821055567, 944752889, 944752889, 1110878610, 919583016, 1188238127, 1433680033, 1226253928, 1119424183, 996012399, 768301858, 904997910, 818563743, 946098156, 946098156, 843507089, 940185645, 1117488623, 1051532133, 1144431919, 1262164218, 1151538797, 1067209667, 1159729422, 1005445488, 881677193, 772833432, 861630128, 962052086, 833224680, 876279251, 803181962, 637372965, 743381570, 789738076, 863833479, 935643405, 998267438, 924760391, 837550456, 759989079, 675570741, 603558706, 523611014, 286520980, 150060994, 275226043, 427322840, 113936877, 362922521, 682745626, 97873266, 1064600473, 1824095515, 1550038834, 1781096909, 1609141506, 1718427202, 1842865723, 1842865723, 1769012942, 1857812595, 1946591776, 1855825392, 1762790239, 1840141622, 1938225875, 1938225875, 1874129722, 1814374548, 1869841535, 1758743413, 1815903275, 1732668297, 1660262073, 1802864165, 1676553585, 1807636287, 1961894442, 2076470485, 2361360655, 2197898814, 2302564532, 2390081915, 2518195467, 2632235543, 2530620376, 2620616107, 2692653231, 2863892804, 2706135244, 2595812758, 2710864194, 2599344342, 2688063426, 2776697804, 2912689389, 2758459068, 2909105823, 3064309509, 2882315139, 3064253938, 3370100911, 3663671298, 3885481621, 4061871916, 3898214757, 3566979108, 3566979108, 3459673083, 3561902539, 3700724807, 3606191740, 3686384741], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 22.62, 22.31, 21.68, 22.08, 22.9, 23.67, 24.67, 26.23, 26.88, 27.59, 29.04, 31.58, 34.28, 36.79, 39.19, 41.59, 44.01, 46.35, 48.63, 51.07, 53.61, 55.98, 56.49, 57.12, 54.24, 52.04, 50.0, 48.37, 46.15, 44.09, 42.69, 42.28, 41.9, 41.76, 41.91, 42.05, 41.94, 41.99, 40.67, 39.44, 37.66, 36.48, 35.56, 34.1, 32.75, 31.09, 29.45, 28.38, 26.78, 25.34, 23.93, 22.76, 21.4, 20.17, 19.88, 19.61, 19.74, 20.88, 23.95, 26.48, 28.97, 29.35, 29.88, 28.26, 26.69, 25.09, 23.87, 23.13, 22.44, 21.62, 20.94, 20.06, 19.3, 18.22, 17.15, 15.97, 15.29, 14.66, 13.77, 12.94, 12.37, 12.13, 12.11, 12.09, 12.2, 12.53, 12.84, 12.41, 11.7, 11.8, 11.89, 11.97, 13.52, 15.37, 18.32, 21.36, 24.12, 26.7, 29.26, 31.79, 33.98, 34.53, 35.67, 37.21, 36.38, 33.84, 31.71, 29.67, 27.9, 26.26, 24.89, 23.92, 23.95, 24.27, 24.57, 24.88, 26.48, 29.34, 32.33, 35.6, 38.64, 39.22, 39.76, 40.46, 41.19, 42.1, 42.95, 43.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1, 21.54, 21.1, 19.4, 17.94, 16.81, 16.59, 15.68, 14.76, 13.39, 12.85, 12.36, 12.07, 14.61, 17.44, 16.5, 17.32, 32.44, 33.0, 31.35, 32.13, 34.28, 30.46, 28.42, 33.26, 43.26, 45.19, 41.06, 38.95, 39.26, 40.79, 39.01, 37.92, 40.94, 46.05, 40.78, 37.44, 37.51, 30.9, 33.03, 30.92, 31.31, 27.99, 26.42, 28.75, 34.01, 32.49, 32.63, 33.55, 31.91, 30.01, 30.09, 27.33, 26.27, 24.26, 25.33, 25.44, 23.02, 21.84, 20.43, 18.08, 16.95, 18.99, 17.88, 21.41, 21.65, 20.74, 19.46, 17.88, 16.68, 15.82, 14.52, 10.61, 11.47, 10.74, 19.42, 17.26, 27.47, 31.63, 28.02, 25.98, 26.6, 24.85, 23.58, 22.8, 21.61, 21.38, 20.72, 19.56, 19.46, 21.57, 20.79, 19.41, 18.12, 19.93, 20.61, 20.72, 19.97, 19.78, 20.04, 19.2, 17.95, 17.17, 19.54, 18.27, 17.08, 23.01, 24.55, 32.88, 34.8, 32.88, 31.44, 31.49, 31.3, 29.37, 26.94, 31.0, 33.41, 28.39, 25.08, 25.94, 24.39, 22.78, 25.67, 24.85, 25.81, 29.85, 29.47, 27.23, 25.66, 34.07, 47.13, 47.24, 51.94, 44.8, 40.01, 38.78, 39.45, 37.65, 36.69, 34.81, 33.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.66, 28.1, 26.53, 28.17, 27.05, 25.34, 23.85, 22.54, 22.82, 27.41, 26.31, 25.57, 25.56, 24.56, 23.56, 23.88, 22.72, 18.56, 16.39, 15.57, 14.57, 12.5, 14.57, 13.13, 11.74, 9.28, 8.17, 7.43, 6.79, 6.16, 5.69, 5.11, 4.62, 3.85, 3.29, 2.9, 8.47, 7.89, 22.0, 20.5, 19.18, 17.95, 19.73, 18.62, 17.43, 15.64, 14.95, 14.02, 13.09, 12.45, 12.7, 12.09, 16.93, 16.28, 18.1, 16.47, 15.7, 16.96, 16.1, 16.86, 21.3, 22.71, 21.4, 20.4, 19.13, 18.62, 19.23, 21.14, 24.73, 23.06, 24.45, 30.65, 48.21, 44.97, 44.84, 39.73, 37.37, 31.74, 27.89, 25.73, 22.12, 20.27, 18.94, 18.93, 17.89, 18.17, 17.67, 19.05, 20.89, 19.73, 18.96, 18.28, 20.27, 18.92, 18.05, 17.23, 16.35, 15.76, 15.02, 14.26, 13.67, 15.66, 16.33, 15.02, 14.05, 13.13, 11.43, 10.67, 9.09, 8.45, 8.23, 7.8, 7.27, 6.72, 6.8, 11.1, 10.2, 9.09, 16.82, 25.52, 23.91, 25.98, 25.09, 23.28, 21.59, 20.59, 18.18, 16.4, 15.15, 14.17, 12.19, 9.47, 7.97, 6.36, 5.49, 14.53, 14.08, 13.31, 12.35, 10.97, 10.41, 9.87], "ad": [-49184013.0, -60930559.0, -93790323.0, -27999307.0, -16174329.0, 2135135.0, -67780868.0, -74111585.0, -23206168.0, -51128070.0, -49064639.0, -47158646.0, 10224437.0, -14206386.0, 29686220.0, 71898573.0, 63397759.0, -23398329.0, 52471884.0, -11387972.0, 44398120.0, 12190690.0, -37659033.0, -64175959.0, -15406848.0, -24119886.0, -21656474.0, 7557896.0, -66047763.0, -61680604.0, 45736284.0, 151852554.0, 196181765.0, 237783556.0, 187726747.0, 179328458.0, 97685218.0, 127411224.0, 124103681.0, 334228559.0, 431410651.0, 358423515.0, 349795786.0, 454462701.0, 404782482.0, 537682696.0, 438736159.0, 619467748.0, 826408792.0, 701953089.0, 753389629.0, 696430353.0, 863418091.0, 971832230.0, 949423406.0, 987684224.0, 1024111084.0, 1083955928.0, 1130504526.0, 1189605433.0, 1137534356.0, 1177348702.0, 1286671649.0, 1308796419.0, 1308796381.0, 1313665993.0, 1226100093.0, 1201347623.0, 1143297467.0, 1199803926.0, 1266751594.0, 1165045875.0, 1208100446.0, 1164242456.0, 1026656306.0, 1081780877.0, 1107982390.0, 1162748845.0, 1216606069.0, 1229131368.0, 1214429702.0, 1174789106.0, 1161416569.0, 1091067513.0, 1019055478.0, 981185199.0, 1115535982.0, 1015465068.0, 1078047617.0, 1188392363.0, 1285650548.0, 1534636192.0, 1713360756.0, 1128488396.0, 1791078682.0, 2409926517.0, 2175020342.0, 2406078417.0, 2234123014.0, 2248694556.0, 2140847677.0, 2175622218.0, 2167982182.0, 2244096339.0, 2323529737.0, 2318190506.0, 2225155353.0, 2302506736.0, 2372566682.0, 2372566624.0, 2325951021.0, 2282130428.0, 2325920352.0, 2225931852.0, 2211641831.0, 2128406853.0, 2056000723.0, 2149429658.0, 2023119078.0, 1939702309.0, 2063713812.0, 2151848931.0, 2436739101.0, 2327764484.0, 2314112409.0, 2343285129.0, 2352436294.0, 2334042387.0, 2256815139.0, 2304459886.0, 2362089864.0, 2394880220.0, 2255682472.0, 2312745813.0, 2257075882.0, 2230156929.0, 2291151357.0, 2298748697.0, 2434740282.0, 2434739919.0, 2465908173.0, 2571446491.0, 2571446858.0, 2742358360.0, 2992596419.0, 3286166806.0, 3315098521.0, 3442829432.0, 3305357413.0, 3045646944.0, 3045646944.0, 2952039707.0, 2968528339.0, 3079586154.0, 3064881094.0, 3109432761.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68168578.4, 67308303.0, 64320593.1, 63956337.3, 59656793.5, 63874431.7, 64590144.8, 65751024.6, 69944794.8, 74091359.1, 74448427.0, 72949790.7, 73016241.8, 73370701.1, 81638683.1, 78549778.5, 77829434.4, 70202617.8, 63865797.1, 59845818.2, 60211541.7, 64816762.2, 86997005.0, 95567002.6, 91122678.6, 90438643.7, 99736878.9, 110681445.8, 117218266.8, 122758406.1, 136346881.4, 151520359.4, 136673515.7, 140130171.2, 145011603.6, 153668065.3, 154883807.4, 161344567.6, 178751820.7, 190395306.1, 190125428.8, 174893236.5, 175069892.1, 179721525.5, 181021398.5, 176002672.6, 172143541.8, 166977477.3, 150371072.9, 135494737.9, 132482425.2, 128395099.7, 125343899.9, 114346075.7, 111739012.6, 111528508.9, 108027043.1, 109491941.6, 111609664.4, 112826184.9, 103975556.7, 107422103.5, 111014865.5, 103547092.7, 99794279.5, 107942266.2, 109291151.2, 98498408.4, 93531119.2, 89827735.7, 87210469.4, 84518978.3, 80357231.2, 83807911.8, 84940016.7, 75560320.5, 72954229.2, 92027582.0, 98264040.3, 103599552.6, 112546829.0, 136534720.6, 152712291.5, 176938464.3, 226983866.5, 316455383.7, 384410118.7, 388106783.4, 397566592.3, 402245627.7, 397964517.6, 379069773.4, 363444457.8, 338847425.4, 289240154.7, 201445352.1, 134572486.3, 116470333.5, 101099664.3, 93712549.3, 93860233.9, 87825997.1, 84528265.7, 82689686.3, 84919533.2, 81757601.3, 81004460.7, 78941567.8, 85466638.7, 88289271.4, 90321287.4, 99337487.6, 104819574.5, 127761892.8, 132998264.7, 137748850.3, 138177090.8, 143747823.6, 140891622.0, 138422080.7, 134313383.6, 126091280.5, 131757633.5, 119044372.5, 113730437.0, 114769008.8, 117169255.7, 113229808.9, 110689239.1, 114126880.9, 120550339.9, 128411303.0, 126807714.3, 129231395.3, 136393026.6, 155472580.3, 173677633.8, 186986757.7, 195762349.4, 198528906.8, 216229439.6, 201164764.1, 196374998.0, 188398506.6, 184086853.5, 162955462.9, 141617724.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 0.948, 1.163, 1.231, 1.176, 1.165, 1.236, 1.346, 1.401, 1.435, 1.509, 1.571, 1.382, 1.36, 1.369, 1.429, 1.398, 1.414, 1.49, 1.531, 1.475, 1.341, 1.317, 1.298, 1.302, 1.257, 1.21, 1.141, 1.011, 0.906, 0.866, 0.847, 0.86, 0.79, 0.766, 0.758, 0.745, 0.75, 0.76, 0.772, 0.731, 0.785, 0.809, 0.781, 0.763, 0.819, 0.842, 0.788, 0.789, 0.797, 0.808, 0.792, 0.761, 0.833, 0.86, 0.768, 0.754, 0.92, 0.972, 1.015, 1.112, 1.247, 1.331, 1.457, 1.654, 1.899, 2.035, 2.012, 2.024, 2.026, 1.997, 1.895, 1.828, 1.695, 1.443, 1.018, 0.682, 0.586, 0.508, 0.469, 0.466, 0.437, 0.422, 0.415, 0.424, 0.409, 0.405, 0.406, 0.439, 0.453, 0.465, 0.526, 0.569, 0.698, 0.787, 0.982, 1.172, 1.272, 1.291, 1.296, 1.265, 1.208, 1.231, 1.084, 1.029, 1.03, 1.045, 1.011, 0.985, 1.005, 1.048, 1.089, 1.047, 1.031, 1.068, 1.143, 1.214, 1.264, 1.313, 1.32, 1.377, 1.324, 1.295, 1.294, 1.272, 1.129, 0.982], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.36, 13.72, -31.24, -63.5, -150.79, -97.53, -108.84, -122.82, -64.53, -31.31, -31.25, 18.6, 243.48, 262.56, 204.64, 170.23, 169.08, 97.45, 111.84, 142.23, 212.75, 221.06, 173.98, 165.44, 159.05, 146.46, 135.04, 118.51, 135.24, 166.88, 140.28, 100.38, 99.44, 54.07, 93.34, 79.53, 94.44, 84.86, 72.89, 93.53, 136.54, 118.03, 135.92, 152.25, 138.5, 120.12, 124.02, 71.89, 48.49, 29.51, 65.32, 84.63, 60.66, 73.57, 51.98, -24.37, -86.36, -42.93, -62.03, 30.36, 71.09, 45.17, -12.41, -96.79, -106.86, -150.15, -244.77, -422.38, -258.85, -202.59, -111.21, -125.04, -41.89, 19.18, -11.34, 24.03, 70.27, 58.81, 58.67, 48.38, 48.88, 62.51, 54.38, 39.15, 56.27, 81.15, 69.72, 44.87, 64.78, 98.88, 114.93, 132.59, 115.97, 129.0, 116.3, 106.55, 47.35, 2.85, 68.26, 12.77, 22.73, 161.14, 241.69, 348.39, 294.25, 208.51, 169.59, 144.64, 129.68, 101.95, 77.88, 104.09, 108.77, 47.19, -13.05, 7.75, -23.22, -27.87, -4.01, 8.46, 25.52, 74.09, 135.38, 93.2, 105.95, 210.9, 352.49, 304.58, 299.16, 200.74, 107.97, 94.2, 78.69, 74.19, 76.3, 72.47, 71.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3994, 2.4336, 3.4831, -3.7554, -0.9719, -4.2872, 2.349, 0.6734, -0.1122, -3.3113, -0.4474, -0.2263, -3.1973, -0.8899, -2.9476, -3.5637, -1.6287, 6.243, 5.8888, 8.6226, 5.0273, 9.3646, 6.6292, 11.6438, 12.809, 25.8503, 28.4738, 23.2323, 26.4342, 30.3471, 28.4768, 26.128, 21.5242, 30.8265, 41.5302, 32.1029, 34.1578, 29.7564, 24.7466, 17.4964, 12.8686, 19.7233, 16.9539, 12.4013, 15.069, 16.2536, 15.7895, 10.9299, 6.2405, 10.2236, 11.5447, 13.3768, 10.5785, 6.0318, 6.8293, 8.189, 9.4488, 6.4873, 7.1097, 0.4445, -1.3636, -3.6765, -4.298, -3.0435, 0.1458, -0.8633, 2.2421, 0.7485, 0.4566, -5.2402, -7.9137, -8.4695, -21.7893, -20.944, -16.8971, -10.3817, -17.3653, -5.8296, -4.3668, -13.2076, -3.0702, 2.526, -0.6061, 4.3011, 1.3162, 6.9752, 21.7752, 23.1384, 19.4668, 13.5175, 23.5802, 6.7736, -1.3053, 13.8978, 4.1626, 0.0866, 4.6312, 0.9317, 7.9675, 4.32, 4.9521, 2.2364, 3.5889, 4.4304, -1.7001, 0.627, 11.7073, 8.5139, 15.2672, 14.1985, 15.5146, 16.7692, 14.759, 17.4847, 14.7641, 18.2812, 24.0945, 20.7576, 14.7799, 11.6822, 4.8035, 0.7133, -4.9007, -2.5401, -0.266, -1.3175, 1.3123, 4.4386, 3.3156, 5.284, 8.7563, 25.4705, 37.6712, 61.0879, 47.2222, 37.3128, 38.9127, 33.9751, 33.9524, 40.3538, 33.3549, 31.4063], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, -16.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 96.0, 88.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 84.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0663, 2.0436, 2.8554, 2.8111, 2.5369, 3.5012, 2.1985, 3.5167, 4.6668, 9.3602, 10.1852, 8.8316, 9.8291, 11.457, 11.2999, 12.8813, 11.7865, 15.6623, 19.5125, 16.4811, 14.9939, 14.3397, 13.1625, 14.9343, 12.9237, 14.1491, 13.4414, 12.4987, 13.0362, 14.5584, 12.2936, 13.313, 14.2624, 12.9072, 11.8018, 11.9355, 8.8169, 7.9167, 6.1788, 8.1841, 8.2812, 5.7395, 6.8859, 4.8023, 1.745, 1.5447, 2.2115, 1.8499, 3.2463, 3.4295, 2.6923, 1.3187, -0.1465, -1.3736, -2.6007, -4.9634, -11.8314, -12.532, -12.2435, -8.2143, -11.4835, -4.4506, -1.9459, -7.1749, -1.044, 1.6392, -1.1126, 1.5751, -0.6205, 0.8761, 1.4306, 2.0853, 1.027, 3.0264, 4.841, 3.917, 1.5361, 4.5841, 5.4073, 5.5839, 5.3353, 5.3484, 6.7596, 5.6636, 6.0762, 4.2417, 3.4994, 5.4259, 2.4443, 2.3386, 6.2091, 6.9456, 11.9061, 11.0329, 11.0096, 11.5495, 11.9087, 12.2331, 10.9972, 11.1856, 14.0966, 14.671, 7.84, 5.8993, 5.6289, 3.7703, 4.3448, 4.6972, 6.1455, 5.571, 7.2993, 9.3414, 6.6041, 8.0234, 13.5027, 27.0055, 27.1697, 41.2517, 31.7462, 22.451, 24.6345, 22.2241, 24.4462, 28.8303, 26.4938, 28.0869], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.096521, 120.771017, 66.75082, 44.950795, 33.101803, 25.690893, 20.611434, 16.917436, 14.112412, 11.928688, 10.181927, 8.757046, 7.583311, 6.603778, 5.777258, 5.078609, 4.497301, 4.012031, 3.599776, 3.242265, 2.935483, 2.659292, 2.418615, 2.213004, 2.061277, 1.95049, 1.858342, 1.783926, 1.729487, 1.686417, 1.656077, 1.626505, 1.614759, 1.629768, 1.642661, 1.644304, 1.633963, 1.608164, 1.581091, 1.54349, 1.505888, 1.466299, 1.422662, 1.381004, 1.349899, 1.318117, 1.291474, 1.273174, 1.254955, 1.233241, 1.210365, 1.176108, 1.133107, 1.080228, 1.031367, 0.987614, 0.939544, 0.896021, 0.850166, 0.794685, 0.73516, 0.678157, 0.6244, 0.579645, 0.542231, 0.508514, 0.474277, 0.436435, 0.394341, 0.347178, 0.290923, 0.208159, 0.109224, 0.005355, -0.084167, -0.170652, -0.227814, -0.254396, -0.27679, -0.274853, -0.248152, -0.215804, -0.173016, -0.134422, -0.096853, -0.06087, -0.027374, -0.001369, 0.024986, 0.054921, 0.082763, 0.100977, 0.121186, 0.144736, 0.16921, 0.191357, 0.210328, 0.230706, 0.246218, 0.259427, 0.264133, 0.261258, 0.260578, 0.253232, 0.243447, 0.245841, 0.260131, 0.298078, 0.346724, 0.401282, 0.457989, 0.51362, 0.565832, 0.60849, 0.642061, 0.676249, 0.710049, 0.720711, 0.710265, 0.685639, 0.647835, 0.604798, 0.56268, 0.527292, 0.497101, 0.476896, 0.470774, 0.46783, 0.47065, 0.492885, 0.565028, 0.666404, 0.821233, 0.975198, 1.093797, 1.188049, 1.252833, 1.299539, 1.340372, 1.36663, 1.383863], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8193, 104.8096, 97.1979, 86.7485, 76.0191, 65.9535, 56.8851, 48.8915, 41.9357, 35.9343, 30.7838, 26.3785, 22.6194, 19.4163, 16.6885, 14.3665, 12.3927, 10.7165, 9.2932, 8.083, 7.0535, 6.1747, 5.4235, 4.7814, 4.2373, 3.78, 3.3956, 3.0733, 2.8045, 2.5809, 2.3959, 2.2421, 2.1166, 2.0192, 1.9439, 1.884, 1.834, 1.7888, 1.7473, 1.7065, 1.6664, 1.6264, 1.5856, 1.5447, 1.5057, 1.4682, 1.4329, 1.4009, 1.3717, 1.344, 1.3173, 1.2891, 1.2579, 1.2223, 1.1841, 1.1448, 1.1038, 1.0622, 1.0198, 0.9748, 0.9269, 0.8771, 0.8266, 0.7772, 0.7302, 0.6859, 0.6435, 0.6021, 0.5606, 0.5179, 0.4725, 0.4196, 0.3575, 0.2871, 0.2129, 0.1362, 0.0634, -0.0002, -0.0555, -0.0994, -0.1291, -0.1465, -0.1518, -0.1483, -0.138, -0.1226, -0.1035, -0.0831, -0.0615, -0.0382, -0.014, 0.009, 0.0314, 0.0541, 0.0771, 0.1, 0.122, 0.1438, 0.1643, 0.1833, 0.1995, 0.2118, 0.2216, 0.2279, 0.231, 0.234, 0.2392, 0.251, 0.2701, 0.2964, 0.3287, 0.3657, 0.4057, 0.4463, 0.4854, 0.5236, 0.5609, 0.5928, 0.6163, 0.6302, 0.6337, 0.6279, 0.6149, 0.5974, 0.5773, 0.5572, 0.5399, 0.5255, 0.5145, 0.5102, 0.5212, 0.5502, 0.6044, 0.6786, 0.7616, 0.8469, 0.9281, 1.0024, 1.07, 1.1293, 1.1802], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0542, 7.4772, 10.4895, 12.0988, 14.8985, 17.6509, 24.4552, 30.9669, 34.5947, 37.5952, 41.1089, 43.7121, 46.1979, 46.4004, 50.2356, 56.2346, 57.7007, 56.7358, 54.679, 52.0354, 48.5321, 43.281, 40.3997, 36.7031, 32.7354, 29.0339, 26.128, 24.3942, 23.2134, 22.157, 22.1982, 21.7096, 22.336, 21.176, 19.3496, 17.6617, 16.8045, 15.6751, 13.9868, 12.6382, 9.4108, 5.8333, 2.5403, -0.1216, -1.4106, -1.3431, -0.9489, -0.7666, -1.1592, -1.1828, -2.8021, -4.6631, -6.4655, -12.746, -18.768, -23.2553, -25.0163, -28.4895, -26.9754, -23.9866, -23.7851, -19.4918, -13.3193, -8.3957, 0.0183, 5.8295, 11.7604, 17.7026, 23.8895, 25.2957, 24.8843, 27.9203, 24.8999, 19.088, 18.0722, 15.1164, 12.5902, 10.8674, 8.875, 9.2583, 9.1773, 8.8511, 7.6378, 6.9104, 7.5619, 5.5955, 4.1387, 6.0902, 7.8273, 12.1251, 15.2756, 18.86, 22.3076, 25.4668, 28.8482, 30.0942, 32.2629, 35.4612, 36.2793, 33.4774, 28.6724, 23.2185, 17.131, 10.8383, 5.9717, 2.7442, 0.1548, -0.7612, -0.4005, -0.3713, 2.4198, 7.5816, 18.8079, 31.6137, 50.4007, 61.5136, 66.1621, 70.5652, 71.6108, 71.4914, 73.176, 71.4316, 67.5274], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.88, 10.68, 15.74, -19.55, -4.66, -19.05, 10.88, 2.88, -0.47, -14.02, -1.85, -0.93, -14.87, -4.0, -14.59, -18.44, -8.02, 26.67, 25.96, 41.62, 26.74, 48.28, 29.65, 47.66, 50.44, 70.37, 73.96, 58.31, 62.01, 65.3, 64.18, 63.36, 52.64, 61.65, 70.38, 51.52, 53.84, 50.42, 43.76, 37.82, 27.57, 40.26, 37.22, 30.19, 34.44, 36.92, 34.62, 28.27, 19.43, 34.04, 39.23, 43.62, 31.07, 20.88, 23.6, 27.66, 30.61, 19.07, 20.91, 1.45, -4.11, -12.32, -15.15, -10.99, 0.49, -3.03, 8.47, 2.67, 1.59, -21.43, -32.16, -32.95, -66.52, -65.14, -56.12, -28.57, -44.62, -11.57, -8.67, -22.58, -4.54, 3.55, -0.8, 5.45, 1.58, 8.26, 26.39, 28.11, 23.41, 18.72, 32.16, 12.69, -2.57, 27.06, 10.97, 0.27, 15.59, 3.66, 32.89, 17.88, 20.0, 8.14, 13.41, 16.47, -6.15, 2.27, 36.36, 30.39, 44.25, 39.91, 43.35, 45.61, 42.98, 51.82, 42.73, 54.93, 64.02, 61.43, 35.34, 27.47, 14.29, 2.16, -19.58, -9.84, -0.95, -4.9, 4.46, 13.71, 9.73, 14.71, 22.92, 46.67, 73.73, 85.88, 56.48, 38.82, 40.23, 35.17, 35.8, 39.94, 34.08, 33.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.034, 0.3894, 0.5865, 0.9071, 0.9671, 0.8353, 0.52, 0.2309, 0.318, 0.2157, 0.2354, -0.1142, -0.3569, -0.2933, -0.5737, -0.1125, 0.4027, 0.3578, 0.4963, 2.9594, 3.2381, 2.3458, 2.5352, 3.3422, 2.1885, 2.1033, 3.2184, 6.0194, 6.7267, 5.6394, 5.2761, 5.3817, 5.7883, 5.5301, 5.6249, 7.3523, 9.4156, 8.6199, 4.3403, 4.7538, 2.8711, 3.9131, 3.498, 3.8747, 4.3286, 2.5982, 3.653, 6.1531, 4.4761, 4.6215, 4.9948, 4.3074, 3.8491, 3.8879, 3.2409, 1.2474, 1.6055, 2.4751, 2.5531, 3.3397, 1.7637, 2.1658, 2.1049, -0.7075, 0.4009, 0.3044, 1.713, 1.7561, 1.623, 1.2865, 0.3832, 0.3023, -0.6829, -2.6, -7.9454, -5.9207, -6.0823, -1.5112, -3.6761, 2.1864, 5.3671, 4.9274, 5.3486, 6.0627, 5.7068, 3.6357, 3.806, 2.6967, 2.6701, 1.6128, 1.4375, 1.6736, 2.6069, 2.2759, 2.2956, 1.9676, 2.721, 3.0496, 3.2898, 2.4198, 2.3499, 2.6901, 2.1127, 1.9902, 0.768, 1.8858, 1.5336, 1.5628, 4.0568, 4.5118, 8.088, 8.767, 7.0318, 6.2065, 6.2441, 6.3452, 5.08, 3.5544, 5.2397, 6.8222, 4.9097, -0.8124, 0.614, -0.7978, -0.6977, 1.4433, 1.651, 2.3944, 5.2661, 5.7001, 4.2237, 3.7169, 8.7445, 18.7504, 21.3132, 28.4754, 25.9937, 13.5296, 6.8293, 8.5394, 8.4623, 9.882, 8.4131, 7.7827], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3815, -0.4069, -0.1213, -0.0218, -0.006, -0.5803, -0.807, -0.698, -0.6551, -0.5805, -0.7378, -1.7067, -0.9762, -0.9126, -0.8833, -0.6434, -0.1723, -0.3942, -0.1672, 0.4823, 1.336, 1.5495, 1.5178, 0.9092, 0.1979, 0.5551, 1.4933, 1.5959, 3.8957, 3.4276, 3.4182, 3.0815, 3.842, 2.876, 3.0593, 2.3157, 4.7452, 4.4991, 1.8678, 2.3728, -3.997, 1.2574, 1.0255, 2.0432, 0.1161, 0.4004, 1.1805, 2.0323, 2.7361, 2.6985, 2.4307, 2.4759, 1.6513, 2.148, -0.1473, -0.1263, -1.1418, -0.5469, 0.9048, -0.1401, 0.5732, -0.1235, -2.1991, -2.9969, -1.7054, -1.8018, -0.4848, 0.8403, 0.2493, -0.7282, -2.2725, -1.8955, -2.3312, -4.3399, -13.4399, -8.668, -8.6464, -6.1815, -6.3318, -5.1395, -0.86, -1.2082, -2.8016, 1.1177, 1.8607, 0.7053, 0.7163, -0.1999, 1.2218, 0.068, -1.3625, -1.0299, 0.7724, 0.6345, -0.6975, -0.7358, 0.6934, 1.1186, 1.1656, 0.9715, 0.5155, 0.7591, 0.5679, -0.4236, -0.7769, -0.9142, -0.7836, -0.5613, -0.8673, 2.0015, 2.0052, 5.8704, 4.8111, 4.1789, 3.5406, 3.3521, 2.6662, 0.2716, 2.3432, 2.2843, -1.6559, -6.4124, -2.3791, -3.5979, -3.7874, -1.936, -1.7283, 0.2703, -0.3339, 0.8725, 0.7479, 0.5307, 1.31, 4.5573, 10.2097, 14.4754, 13.9247, 4.2675, 6.8293, 3.8394, 2.2623, -0.118, 3.9131, 3.2827], "thermo_temp": [null, 1.7252, 1.1501, 2.0348, 1.1943, 0.8847, 1.8579, 0.7078, 1.1944, 1.4155, 1.6367, 1.1059, 1.4155, 0.7962, 0.9289, 0.9289, 0.9732, 1.4155, 1.3271, 1.1059, 1.0174, 0.9289, 0.9732, 1.5925, 0.6635, 0.6193, 0.3539, 0.5751, 0.5751, 0.752, 0.6635, 2.8311, 1.9021, 0.7962, 1.0174, 2.4329, 1.9906, 1.8136, 2.0348, 4.6889, 2.8311, 2.2118, 2.1233, 2.3002, 1.9463, 2.6541, 2.5656, 5.0366, 4.6703, 4.1209, 2.8388, 2.3809, 6.8681, 2.6557, 2.4725, 2.4725, 4.2124, 2.1978, 2.4725, 4.1209, 1.7399, 2.3809, 2.5641, 1.8315, 2.1978, 1.7399, 3.3883, 1.3736, 2.7472, 3.2967, 1.6484, 3.4798, 1.8315, 2.2894, 4.304, 2.2894, 2.1062, 2.1062, 2.1978, 0.9157, 1.3736, 2.0146, 2.6557, 2.1978, 1.6483, 2.6557, 11.0806, 2.7472, 2.5641, 4.8535, 4.945, 7.326, 6.2271, 6.1355, 8.1502, 4.945, 3.8461, 2.9304, 3.0897, 2.8966, 1.4483, 1.5448, 2.8, 2.7034, 1.8345, 1.6414, 2.9931, 2.9931, 2.0276, 1.931, 2.1241, 1.4483, 1.8345, 1.931, 1.5448, 2.4138, 1.5448, 2.8966, 2.3172, 2.3172, 4.9241, 2.5103, 6.0828, 2.8966, 2.2207, 2.0276, 2.7035, 2.9931, 2.4138, 3.2828, 3.2828, 4.5379, 6.8552, 5.6, 2.9931, 2.8, 3.0897, 3.3793, 3.3793, 2.1241, 5.6, 4.8276, 3.7655, 3.1862, 7.4345, 14.1931, 11.1034, 16.4138, 12.069, 9.7448, 2.7, 4.7, 6.2, 10.0, 4.5, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2165, 1.2929, 1.2589, 1.2874, 1.1981, 1.1491, 1.1091, 1.0844, 1.1446, 1.1778, 1.1647, 1.1379, 1.0999, 1.0769, 1.1706, 1.0784, 0.9949, 0.8784, 0.8232, 0.7781, 0.7734, 0.7534, 1.1312, 1.2713, 1.1849, 1.1545, 1.3869, 1.4967, 1.5543, 1.6417, 2.1957, 2.3112, 2.2932, 2.2623, 2.2692, 2.2105, 2.2911, 2.341, 2.8311, 3.1655, 3.3392, 3.2482, 3.0905, 3.7774, 3.5734, 3.3733, 3.2095, 3.3918, 3.1747, 3.0471, 3.2423, 2.9691, 2.8622, 2.808, 2.6304, 2.5518, 2.4042, 2.5831, 2.3632, 2.433, 2.59, 2.4188, 2.6117, 2.4699, 2.4371, 2.7765, 2.6879, 2.5822, 2.4956, 2.4415, 2.1641, 2.0203, 2.0193, 2.135, 2.1464, 2.0559, 2.1649, 3.786, 3.5971, 3.4093, 3.6719, 3.9033, 4.5256, 4.835, 5.0715, 5.6312, 5.5065, 5.2046, 4.7911, 4.4817, 4.1935, 3.6944, 3.3036, 3.212, 3.1195, 2.8859, 2.6596, 2.7203, 2.7699, 2.6349, 2.5069, 2.4373, 2.2575, 2.1806, 2.1352, 2.0279, 2.098, 1.9974, 2.1609, 2.1893, 2.2126, 2.7056, 2.6701, 3.2906, 3.2189, 3.0374, 2.8538, 2.8265, 2.8568, 2.7762, 2.8683, 2.9437, 3.2336, 3.892, 4.2026, 3.9827, 3.7676, 3.6444, 3.5962, 3.5567, 3.2963, 3.7151, 3.9174, 3.8898, 3.7619, 4.4296, 6.2048, 7.0954, 8.7897, 9.3859, 9.4512, 8.2237, 7.583, 7.3316, 7.8167, 7.2137, 6.7203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9093, 1.0128, 1.0337, 0.9785, 0.9173, 0.8789, 0.9584, 0.9699, 0.9972, 0.863, 0.965, 0.9729, 0.9481, 0.8911, 0.9119, 0.8763, 0.8908, 0.9968, 1.0973, 1.1522, 1.1646, 1.1404, 1.1108, 1.1979, 1.2048, 1.2071, 1.3233, 1.3033, 1.2866, 1.297, 1.3233, 1.3007, 1.2789, 1.2392, 1.3116, 1.3209, 1.2722, 1.284, 1.1055, 1.2213, 1.1521, 1.1676, 1.1197, 1.1223, 1.1163, 1.1482, 1.1589, 1.1647, 1.0947, 1.1, 1.1512, 1.1537, 1.2739, 1.1198, 1.0853, 1.0758, 1.1793, 1.1257, 1.1013, 1.0366, 0.9321, 0.8979, 0.9178, 0.8974, 0.9526, 0.9677, 1.0201, 0.986, 0.9662, 0.9475, 0.863, 0.8353, 0.7149, 0.8182, 0.8432, 0.9243, 0.8271, 0.879, 0.9518, 0.9201, 0.9213, 1.0108, 1.0515, 1.0418, 1.0543, 1.069, 1.202, 1.1345, 1.1282, 1.1101, 1.2134, 1.2084, 1.0866, 1.1054, 1.1955, 1.0948, 1.0752, 1.0962, 1.0927, 1.132, 1.0757, 1.0703, 1.1067, 1.0861, 1.0098, 1.0064, 1.0599, 1.1733, 1.1402, 1.2493, 1.2382, 1.2423, 1.2443, 1.2426, 1.2326, 1.2066, 1.268, 1.2755, 1.1594, 1.0517, 1.1226, 1.019, 0.9838, 0.9198, 0.9335, 0.9727, 0.9686, 0.9964, 1.0, 1.0418, 1.0324, 1.1088, 1.2773, 1.3769, 1.3206, 1.2224, 1.2372, 1.1932, 1.1776, 1.1372, 1.1846, 1.1713], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0294, 0.9667, 0.9249, 1.0054, 1.0213, 1.0447, 1.0166, 0.9317, 0.9224, 1.0329, 1.0204, 0.9759, 1.0357, 1.0231, 1.0237, 1.0619, 1.0563, 0.8576, 0.7964, 0.8137, 0.795, 0.7388, 0.8127, 0.7578, 0.6627, 0.5404, 0.5044, 0.57, 0.589, 0.5761, 0.5637, 0.6216, 0.6296, 0.5798, 0.5392, 0.584, 0.6459, 0.6394, 0.7477, 0.7899, 0.8277, 0.7844, 0.7877, 0.8371, 0.8303, 0.7808, 0.8164, 0.8394, 0.8863, 0.8844, 0.8014, 0.8073, 0.7613, 0.8542, 0.845, 0.851, 0.8533, 0.7958, 0.856, 0.9352, 0.9164, 1.0393, 1.0424, 1.0421, 0.9947, 1.0027, 0.9857, 0.9382, 0.9803, 1.0379, 1.0962, 1.1796, 1.154, 1.1477, 1.1781, 0.9866, 1.0271, 0.8957, 0.8623, 0.8903, 0.8848, 0.8602, 0.8468, 0.8641, 0.8435, 0.8332, 0.7836, 0.8041, 0.787, 0.8456, 0.8013, 0.9048, 0.9822, 0.9597, 0.9516, 0.9754, 0.9595, 0.9325, 0.9297, 0.8812, 0.9013, 0.8818, 0.9167, 0.8841, 0.9479, 0.9395, 0.8443, 0.8146, 0.7305, 0.7087, 0.7435, 0.7268, 0.7179, 0.7157, 0.7314, 0.7582, 0.6689, 0.6594, 0.7185, 0.8561, 0.8889, 0.9486, 1.0506, 1.0421, 1.0157, 0.998, 0.9502, 0.9447, 0.9461, 0.9251, 0.872, 0.735, 0.6531, 0.4593, 0.5243, 0.6496, 0.6759, 0.6775, 0.6822, 0.6873, 0.7192, 0.7252], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5810882.5, -6833379.44, 3573501.4, 7372141.97, 3364367.99, -11157713.2, 4819693.7, -6573646.82, 2896635.57, -3012462.29, -5277228.88, -15080250.64, -7892180.65, -9847905.72, -8876891.32, -5208770.11, -5394940.99, -2747603.86, 6469331.09, 85771176.11, 90196648.38, 76838280.72, 63014402.46, 73471936.5, 37357317.01, 49353788.07, 63499474.15, 195179910.02, 196775123.7, 145602941.56, 154573143.7, 163758644.55, 140364552.47, 160204836.23, 110723561.1, 246032737.76, 352164825.76, 217734885.92, 171256735.64, 143562471.25, 99222109.76, 129754376.55, 94256912.28, 114160052.64, 97851473.69, 79846388.06, 87411063.3, 139869798.72, 106945672.07, 115974204.73, 127129945.23, 97390704.98, 79064984.45, 78663170.11, 14948252.57, 11193615.72, -6068524.82, 29647837.68, 35922379.23, -6286800.06, 5876216.75, -9307176.02, -66544420.18, -51490750.15, -36251177.06, -30103100.25, -8893081.67, -5984047.82, -9937363.8, -21067549.05, -31248563.13, -36723861.62, -41840333.26, -60964433.86, -281776502.39, -252233850.52, -208013236.52, -86768683.94, -217864352.55, 67325251.32, 170674315.95, -305138285.23, 560497778.12, 748692793.21, 519838460.64, 515098689.54, 372731025.83, 334557590.54, 288480011.78, 247268581.52, 198701935.19, 193587631.45, 184300274.91, 146704158.7, 96231856.77, 115558783.96, 111226411.29, 95336923.96, 78181013.81, 66188102.98, 67443517.13, 39420037.63, 37730658.06, 12823424.27, 5997990.59, 54314227.11, 4741901.14, 14912647.67, 108528763.66, 115149664.93, 310893969.74, 250697954.46, 220658622.82, 197585965.78, 174660555.01, 156000915.1, 116896090.55, 103920543.83, 119876910.17, 124008755.24, -39496469.6, -53636089.04, -41213011.49, -56860399.79, -34052829.49, -15740202.52, 25899079.25, 20071779.77, 64995731.38, 115651465.55, 46414170.37, 84954559.88, 325932736.11, 858413341.84, 751080076.74, 1008728521.6, 650177083.69, 143494817.74, 122995558.06, 74765899.77, 103516374.73, 177971207.77, 124186856.43, 130503754.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6082, 0.4247, -0.3638, -0.6735, -1.1645, -0.5054, -0.7255, -0.8847, -0.3096, -0.3959, -0.2046, 0.3572, 1.9508, 2.4993, 2.3765, 1.9287, 2.4871, 1.0406, 2.2339, 3.133, 6.6309, 6.7713, 5.222, 6.1133, 7.2104, 6.6198, 7.792, 6.2527, 9.0132, 11.6286, 8.2439, 6.5762, 5.745, 4.7011, 6.6209, 4.902, 6.3647, 5.8056, 4.8338, 5.56, 6.3469, 4.6655, 5.9775, 6.9322, 5.8862, 5.2366, 5.6845, 3.0769, 2.8594, 1.8521, 4.4597, 5.0091, 2.7885, 2.9533, 1.4469, -1.131, -0.8104, 0.1442, -0.1694, 1.1813, 1.3324, 0.8196, -0.1717, -1.2752, -2.0101, -2.9121, -4.3567, -8.1868, -8.434, -7.7106, -3.2692, -6.147, 1.3004, 3.8553, -1.2729, 4.6749, 7.0215, 3.9354, 6.0188, 3.3071, 4.3413, 4.4928, 4.5225, 3.2987, 5.098, 6.4498, 5.451, 2.4144, 5.0753, 5.3041, 4.9264, 3.7226, 2.6294, 3.8825, 2.495, 1.8885, 0.282, -0.2317, 2.1434, -0.2245, 0.3138, 4.0045, 4.8855, 8.3807, 6.7731, 6.9059, 7.2897, 7.1038, 6.5728, 5.1752, 5.2186, 7.7121, 7.6228, 0.9945, -0.4176, -0.28, -1.791, -0.8569, 0.0386, 1.7428, 1.3155, 2.5586, 5.0231, 2.9376, 4.5572, 8.9383, 18.8807, 17.4493, 28.0966, 18.1855, 8.9279, 11.1225, 8.6888, 10.7259, 13.9846, 11.1375, 12.4041], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 415431.3469, -698348.6303, -484047.2967, 17905879.4122, 16027780.4735, 27768225.458, 43477953.8857, 43247315.3226, 11604451.8863, 21745216.2346, 3597827.7761, 13596941.2708, 6203583.2844, -13246209.9404, -28435946.078, -16547398.7244, -12951923.3662, -9519786.6794, 2045185.7544, -16829597.5459, -21631585.7713, 12548573.0248, 59154853.4956, 86948094.226, 103650617.6245, 85133518.1853, 67146747.4326, 27706878.8243, 18511854.6161, 12014957.7776, 75122783.1822, 125031851.9369, 110859486.3606, 92238378.8238, 109538455.207, 90850375.5091, 117232558.6033, 85884775.5543, 122758481.2407, 192528194.6652, 163968245.0565, 153744597.2487, 117462008.0029, 145073228.6, 177675660.3461, 167730605.5229, 160587833.8711, 154657261.5099, 157212908.3519, 158777235.3337, 163787727.0826, 134379610.4578, 122800890.0141, 141684997.6601, 143569559.6725, 131288726.4988, 115878832.4923, 71178468.367, 38545400.1269, 3220876.9744, 6456456.6963, 28494682.8696, 2558984.7843, 5415473.178, -7863094.212, -56357819.9248, -53533496.9778, -39174565.5596, -12313442.887, 16930991.5449, 31340765.1644, 29708709.1829, 13727341.199, 1686670.7885, -25776182.4984, -57580617.025, -77406554.6086, -35732229.3993, -47276002.9066, -27788008.0613, 17820228.1087, 65803908.2028, 158674126.9501, 239108475.4322, 64180551.1355, 197608713.767, 431134662.8319, 412731071.6818, 441199801.7402, 358023944.7422, 296086226.1239, 209516222.9455, 166118918.7884, 130832835.8602, 128721866.8788, 141430563.7121, 132073405.6649, 86636709.9942, 84784709.9931, 98611173.6412, 95302783.8248, 70453224.7252, 39939741.4483, 37759224.8557, 1620015.9167, -17858304.9603, -50687083.3226, -82547435.6151, -58349515.1208, -83335594.4531, -112522908.717, -74775612.6793, -24492761.5627, 88950982.6724, 92599592.3575, 81330218.6803, 78608593.1986, 73260699.3143, 58560254.1198, 22650470.1778, 21060662.6457, 36832492.242, 50369490.9954, 7038116.9024, 6828334.5409, -11591402.9511, -26638107.6225, -10964613.6698, -1138611.1653, 46254677.0105, 61437754.2047, 71980934.1862, 103330706.1207, 106762028.8836, 152841045.4863, 237418112.2001, 343843116.0647, 365327698.3106, 381546890.1862, 309754836.2598, 169590679.9449, 96833463.2757, 28481984.1376, 3177127.2056, 27872887.842, 30762917.4766, 43324103.9454], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.73, 56.95, 54.81, 45.51, 49.18, 42.65, 49.71, 49.8, 50.32, 41.43, 47.74, 47.14, 43.29, 42.83, 41.88, 34.52, 45.05, 61.94, 63.27, 69.32, 69.12, 75.5, 71.52, 79.58, 80.79, 86.55, 89.48, 82.96, 84.12, 87.84, 88.19, 87.86, 88.34, 89.58, 90.64, 81.49, 81.11, 81.53, 73.44, 73.0, 67.43, 72.47, 65.9, 61.12, 60.7, 61.37, 56.12, 52.59, 49.42, 51.93, 52.29, 51.76, 53.21, 45.16, 44.36, 43.27, 50.86, 49.71, 48.1, 39.01, 36.45, 30.03, 26.38, 27.14, 32.67, 31.1, 33.06, 34.01, 34.88, 27.58, 19.51, 20.52, 14.63, 22.81, 24.01, 33.9, 25.88, 37.35, 45.31, 33.24, 53.51, 63.97, 60.86, 64.21, 62.72, 62.24, 66.07, 63.77, 64.2, 63.83, 68.73, 65.3, 60.75, 72.0, 62.22, 47.9, 58.84, 49.08, 58.22, 57.85, 55.54, 55.84, 55.76, 57.9, 49.07, 57.68, 66.51, 67.63, 72.1, 73.38, 67.33, 71.44, 72.85, 79.05, 73.67, 72.9, 76.65, 77.39, 75.33, 69.55, 69.09, 63.27, 58.84, 56.74, 64.24, 65.68, 66.18, 67.11, 63.88, 70.57, 74.2, 76.3, 83.97, 88.87, 80.76, 72.08, 71.3, 67.21, 67.24, 67.62, 67.36, 66.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3341, -12.0407, 53.2315, 16.2486, 149.5196, 15.6485, -25.0752, -4.6078, -15.7757, 78.0664, -25.4795, 27.9961, -69.9523, -20.2804, -16.1535, 8.8734, 14.8715, 191.7543, 28.8406, 6.0923, -18.4273, 218.7008, 107.9318, -20.7361, 126.7373, 244.5464, 1402.9974, 316.3883, 146.1689, 66.6179, 27.188, -38.4978, 30.4635, 258.7665, 390.3267, 34.72, -15.6749, 30.4805, 76.5102, -34.9453, -66.6473, 4.8413, -22.9363, -17.0628, -29.2362, 6.7282, -65.5212, -65.4204, -52.0325, -46.6676, -21.0621, -25.0317, -32.2456, -9.4573, 25.9268, -30.3743, -28.0825, 25.5737, -55.4663, -58.7727, 151.3915, 14.1107, -60.6255, -33.0214, -14.8456, -32.3128, -52.356, -29.5377, -28.7406, -4.9308, -28.2905, -37.942, 450.6733, 86.6827, -24.5125, 43.4759, 576.0345, 236.0339, 345.3745, 833.9423, 1215.149, 770.8813, 253.3417, 173.706, 138.787, 36.6965, -47.5142, -32.0442, -40.9957, -41.6164, -71.671, -63.5455, -70.9104, -86.7747, -89.854, -85.4163, -76.6121, -74.1385, -67.7434, 1.6584, -54.0658, -10.2418, -1.9587, 60.5886, 42.275, 44.4177, 65.8063, 48.1241, 190.4545, 47.5786, 63.2949, 46.4599, 130.9726, 2.6481, 77.7736, 8.1225, -0.5098, 20.0821, 24.8966, -15.8375, -25.4163, -2.6674, -68.8585, -45.7767, 29.9294, 76.2282, 17.5885, 36.0957, 79.1016, 102.1638, 324.5686, 71.4384, 40.602, 59.8861, 42.247, 197.0194, -100.0, 21.0659, -24.8266, -9.9903, -37.2485, -48.3305], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.58, 15.29, 15.14, 13.24, 13.56, 13.51, 11.8, 12.04, 12.05, 11.75, 11.79, 13.97, 13.72, 13.6, 13.51, 13.75, 14.84, 14.73, 14.88, 20.35, 20.25, 20.55, 20.43, 20.21, 20.33, 20.18, 20.65, 22.57, 23.7, 26.01, 26.63, 26.21, 26.54, 26.78, 27.23, 27.36, 26.33, 26.42, 26.39, 22.81, 23.41, 22.8, 22.84, 22.82, 22.91, 22.62, 23.44, 20.87, 18.09, 17.53, 17.16, 18.14, 18.28, 17.92, 18.75, 18.14, 18.36, 18.32, 18.42, 17.23, 16.85, 16.41, 16.04, 16.08, 16.23, 16.86, 25.17, 25.13, 25.3, 27.9, 28.92, 36.43, 36.78, 39.41, 42.51, 42.95, 43.64, 43.99, 44.36, 44.46, 44.45, 44.39, 44.4, 44.62, 44.64, 44.22, 39.15, 39.49, 39.49, 37.81, 36.12, 30.06, 29.55, 25.13, 19.47, 18.91, 17.11, 17.33, 16.74, 16.62, 19.63, 19.76, 21.96, 21.91, 21.77, 21.48, 20.15, 19.13, 19.48, 19.45, 19.98, 19.89, 25.03, 25.03, 25.02, 24.83, 24.81, 24.28, 23.5, 23.55, 21.73, 22.13, 19.65, 19.84, 22.64, 32.45, 32.44, 37.89, 41.1, 44.35, 44.2, 44.5, 41.49, 41.34, 41.76, 41.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5806, 0.3779, 0.3114, 0.1803, 0.3592, 0.2785, 0.2452, 0.4206, 0.4017, 0.4599, 0.6294, 1.1619, 1.2843, 1.2096, 1.0409, 1.1839, 0.7575, 1.0308, 1.2303, 2.039, 1.9868, 1.5644, 1.6622, 1.8539, 1.7138, 1.8628, 1.5354, 1.9761, 2.3375, 1.6861, 1.4179, 1.3018, 1.0652, 1.2913, 1.0463, 1.2196, 1.1284, 1.0395, 1.1532, 1.3704, 1.1386, 1.2967, 1.4158, 1.2524, 1.1407, 1.1897, 0.8257, 0.7902, 0.6376, 0.9533, 1.007, 0.7076, 0.9133, 0.7075, 0.3898, 0.4432, 0.5903, 0.5934, 0.7848, 0.789, 0.7087, 0.5604, 0.402, 0.3052, 0.1898, -0.063, -0.6671, -0.6162, -0.4636, 0.104, -0.1716, 0.6105, 0.8189, 0.3082, 0.8213, 0.9836, 0.6884, 0.8426, 0.5845, 0.6568, 0.6545, 0.6438, 0.5206, 0.6824, 0.8011, 0.6981, 0.4712, 0.7561, 0.8194, 0.7947, 0.7324, 0.7061, 0.8308, 0.6817, 0.7205, 0.5218, 0.4664, 0.7379, 0.4574, 0.5265, 0.9931, 1.0954, 1.5433, 1.3753, 1.3418, 1.3446, 1.2969, 1.26, 1.0697, 1.042, 1.3003, 1.2923, 0.5545, 0.432, 0.465, 0.3423, 0.465, 0.5673, 0.749, 0.7202, 0.8942, 1.0893, 0.8507, 0.9727, 1.3894, 2.2103, 1.9593, 2.526, 1.7047, 1.0805, 1.1875, 1.0159, 1.1119, 1.2693, 1.0915, 1.1538], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.424, 3.4566, 3.3613, 3.1463, 3.3109, 3.3364, 2.87, 2.7358, 2.6767, 2.6877, 2.9955, 3.0331, 3.0566, 3.3108, 3.3726, 3.5259, 3.1805, 2.829, 6.1287, 7.6461, 7.3386, 7.1802, 7.6736, 7.3142, 6.7321, 7.9683, 15.1579, 15.3144, 14.2654, 13.0937, 14.1027, 12.7982, 14.084, 13.1231, 15.8317, 19.3437, 17.8962, 16.0604, 14.3095, 12.6599, 11.7186, 10.929, 9.6808, 8.5437, 7.6928, 6.6705, 8.0558, 6.9257, 7.072, 9.1136, 8.692, 8.1032, 7.4218, 6.6057, 6.1786, 5.5263, 4.9899, 4.3695, 3.6909, 3.1379, 3.1076, 3.2831, 3.6076, 3.4526, 3.5893, 3.5858, 3.5932, 3.4771, 3.4246, 3.377, 3.7647, 4.0867, 4.9925, 7.3056, 9.4027, 10.9177, 11.5374, 12.6763, 12.8578, 12.9174, 12.8845, 11.7946, 13.5153, 13.5295, 13.4517, 13.4086, 13.1537, 11.8956, 10.3573, 8.7652, 7.8582, 5.7682, 5.3218, 5.4112, 4.0867, 4.0201, 4.0201, 3.794, 3.7729, 4.4551, 4.1972, 3.9188, 3.735, 3.3315, 3.0767, 3.2044, 3.1555, 5.4068, 6.8942, 12.8345, 12.3391, 11.7776, 11.5595, 11.339, 11.0114, 10.3423, 9.3667, 9.9853, 9.7542, 8.4288, 7.1572, 6.6548, 6.5754, 6.9476, 7.1253, 7.1398, 7.2072, 7.1602, 7.3795, 7.2517, 7.1087, 12.4694, 23.8862, 23.111, 30.7826, 29.1734, 27.5967, 25.9351, 24.341, 22.7324, 20.8391, 19.0829, 17.3909], "mkt_dynamics": [1.731214, 1.652721, 1.264107, 1.13906, 0.959669, 0.959803, 0.955213, 0.433567, 0.056333, -0.297574, -0.531259, -0.671088, -0.74287, -0.942054, -0.798304, -0.464927, -0.137853, 0.015205, 0.081909, -0.205152, -0.338878, -0.449994, -0.767387, -0.767065, -1.028018, -1.085244, -1.180153, -1.227098, -1.229035, -1.191707, -0.803106, -0.115628, 0.58768, 1.175607, 1.40717, 1.4002, 1.207627, 1.154891, 1.260052, 1.348478, 1.607006, 1.69167, 1.785698, 1.728639, 1.662638, 1.741351, 1.70429, 1.74727, 1.799988, 1.735113, 1.586826, 1.364182, 1.142559, 0.904117, 0.588151, 0.37194, 0.101479, -0.157679, -0.183941, -0.131443, -0.197895, -0.133549, -0.019815, 0.04137, 0.257205, 0.493226, 0.506402, 0.205257, -0.215887, -0.573548, -0.70896, -0.773118, -0.743436, -0.886694, -1.065678, -1.176231, -1.283961, -1.307903, -1.266142, -1.165003, -0.972707, -0.844443, -0.900746, -1.023363, -1.231382, -1.377292, -1.38168, -1.341229, -1.290991, -1.133814, -1.081365, -0.768913, -0.334312, -0.099916, 0.361607, 0.658597, 0.692205, 0.820237, 0.692033, 0.500323, 0.494192, 0.464034, 0.459391, 0.463386, 0.521258, 0.467688, 0.309049, 0.344265, 0.263218, 0.293393, 0.459447, 0.394812, 0.519434, 0.559866, 0.611045, 0.508715, 0.18432, 0.141992, -0.189817, -0.269104, 0.136041, 0.355269, 1.032064, 1.613259, 1.684294, 1.702743, 1.55124, 1.412554, 1.245956, 1.135195, 1.065159, 1.115237, 0.917905, 0.525362, 0.040629, -0.602931, -0.910456, -0.990965, -0.848735, -0.627734, -0.326589, 0.020879, 0.187869, 0.382366, 0.699075, 1.058016, 1.421127, 1.693834, 1.661601, 1.494655, 1.146916, 0.802742, 0.580152, 0.404333, 0.340248, 0.288008], "market_activity_top_line": [40.55492, 40.49594, 40.165651, 40.448756, 40.593258, 40.840977, 40.501839, 40.305595, 40.120611, 40.075572, 39.950105, 39.892213, 39.937923, 39.940051, 40.007668, 40.369133, 40.584412, 40.336694, 40.413368, 40.15037, 40.22758, 40.143131, 40.025135, 39.952751, 39.919741, 39.861331, 39.787986, 39.752122, 39.710265, 39.682298, 39.694569, 40.510689, 41.463221, 42.165089, 42.495378, 42.920037, 42.651676, 42.822719, 43.356493, 45.352978, 47.175473, 48.122109, 49.012713, 50.062565, 50.640573, 51.619646, 52.056099, 53.563306, 55.985952, 56.884006, 57.057223, 56.959543, 56.355149, 56.562719, 56.541008, 57.069433, 57.539518, 57.783718, 58.320955, 59.609107, 60.073087, 60.99494, 62.191519, 62.740968, 62.905803, 63.278208, 62.64329, 62.254236, 61.924566, 62.077744, 62.344144, 62.197623, 62.716548, 62.624976, 61.893683, 61.761118, 61.73321, 61.699633, 61.806906, 62.215941, 62.5334, 62.33804, 61.763735, 61.612137, 61.443757, 61.128661, 60.38011, 59.614426, 58.897189, 58.472596, 57.858553, 57.726606, 57.764024, 57.460941, 57.936343, 60.073088, 60.329497, 61.129251, 60.861362, 60.607474, 60.410388, 60.451241, 60.272615, 60.445323, 61.020687, 61.316779, 60.795401, 61.342527, 61.966895, 62.443217, 62.739309, 62.91954, 63.325057, 63.228504, 63.312182, 62.888525, 62.651535, 62.818306, 62.539183, 62.398744, 63.505285, 65.082296, 67.972412, 70.025746, 71.486895, 72.465287, 73.076781, 73.424366, 73.314942, 73.263448, 74.177473, 75.194483, 73.829885, 72.965015, 72.29442, 71.434231, 71.37885, 71.390345, 71.563218, 71.674482, 72.619768, 74.434941, 75.046435, 75.9154, 78.412869, 84.817467, 89.915397, 98.521376, 101.649653, 100.170113, 98.866896, 96.913794, 97.02163, 98.233542, 98.617305, 99.860001], "market_activity_min_gap": [1.556824, 1.595364, 1.577904, 1.793185, 1.915066, 2.142012, 2.171431, 2.137546, 2.076059, 1.924407, 1.729707, 1.320417, 1.40598, 1.314478, 1.235785, 1.154419, 1.048464, 0.839998, 0.869985, 0.717898, 0.674273, 0.366516, -0.25479, -1.253372, -1.506976, -2.069271, -2.386835, -2.109923, -1.809187, -1.539515, -1.134847, -0.274347, -0.015677, 0.305311, 0.563518, 0.906642, 0.984712, 1.136285, 1.353634, 1.949347, 2.503887, 2.862783, 3.333928, 3.84536, 4.34964, 4.94192, 5.378971, 5.92912, 6.718843, 7.128364, 7.456588, 7.630638, 7.656576, 7.700504, 7.622975, 7.554168, 7.390834, 7.173865, 6.955833, 6.816778, 6.552293, 6.452439, 6.416686, 6.256169, 5.974712, 5.721115, 5.182442, 4.656986, 4.092448, 3.903201, 3.750976, 3.369116, 3.105945, 2.829267, 2.391826, 1.739532, 1.131924, 0.845274, 1.635319, 1.599741, 1.464803, 1.247601, 0.835852, -0.563452, -2.250997, -4.431488, -9.294876, -13.174319, -15.541842, -14.554325, -14.716402, -10.516953, -8.606473, -8.09399, -5.92571, -3.799636, -3.375375, -2.722528, -2.430238, -1.854692, -1.204054, -0.753518, -0.473254, -0.156134, 0.101498, 0.322793, 0.488478, 0.823967, 1.295046, 1.77531, 2.208431, 2.577098, 2.941132, 3.183249, 3.378197, 3.344045, 2.876229, 2.463323, 1.914382, 1.593396, 1.287866, 1.389039, 1.846044, 1.9273, 2.286456, 2.766219, 3.053227, 3.421839, 3.54408, 3.684842, 3.923262, 4.146259, 3.958696, 3.775632, 3.655112, 3.239966, 1.975311, 2.085799, 2.875553, 2.794832, 2.764784, 2.811886, 2.792393, 2.757495, 2.950934, 3.581718, 4.087418, 5.159793, 5.595371, 5.598521, 5.810993, 5.923443, 6.290467, 6.717435, 7.000384, 7.30974], "market_activity": [null, null, null, null, 15.42525, 17.83465, 17.70095, 13.658, 8.670725, 3.687487, 1.721619, 1.120909, 2.07203, 2.605665, 3.965232, 8.066791, 11.487321, 10.51276, 10.16693, 4.978215, 1.541458, 0.494904, -1.780373, -1.949987, -2.969843, -3.527347, -3.521198, -3.283049, -3.222725, -2.995812, -2.324581, 5.606159, 18.645655, 31.933652, 41.502676, 44.471888, 36.855944, 29.755172, 28.501411, 42.388531, 63.873815, 76.349308, 84.114079, 89.720089, 87.05467, 86.93741, 84.06293, 85.22809, 92.614045, 96.307022, 98.153511, 90.576406, 72.004228, 58.101864, 48.486957, 45.973878, 48.974114, 49.455632, 51.708591, 57.255296, 59.140073, 63.429911, 69.275906, 68.059453, 64.655001, 59.528176, 46.110963, 33.200781, 22.755466, 15.978133, 15.742891, 15.342021, 18.773435, 18.486968, 12.071609, 8.161129, 3.26374, 0.623845, 2.811747, 6.617574, 10.181812, 10.509781, 6.29974, 1.416495, -3.525877, -6.855489, -8.520294, -9.352697, -9.768899, -9.976999, -10.08105, -10.133075, -10.159087, -9.797444, -4.764547, 10.234077, 19.330938, 30.527569, 32.14976, 21.79243, 14.465365, 7.737057, 4.674404, 5.402802, 10.091176, 14.034288, 13.576144, 16.017022, 18.691961, 21.760205, 27.437353, 28.938051, 29.274751, 26.5626, 24.1263, 19.130075, 12.658138, 9.799094, 5.480147, 3.617523, 9.394862, 20.568531, 44.210865, 61.199533, 71.676241, 78.071196, 75.999073, 67.859036, 56.639218, 46.239384, 42.707267, 44.030084, 36.944492, 28.371046, 18.573023, 11.676861, 7.491431, 4.911165, 5.599883, 9.083391, 15.433296, 27.494148, 35.471349, 42.834149, 54.999225, 74.055287, 87.027644, 93.513822, 96.756911, 98.378455, 99.189228, 70.348539, 55.297419, 47.77186, 48.229005, 57.025327], "market_activity_raw": [null, null, null, null, 15.42525, 20.24405, 17.56725, 9.61505, 3.68345, -1.29575, -0.24425, 0.5202, 3.02315, 3.1393, 5.3248, 12.16835, 14.90785, 9.5382, 9.8211, -0.2105, -1.8953, -0.55165, -4.05565, -2.1196, -3.9897, -4.08485, -3.51505, -3.0449, -3.1624, -2.7689, -1.65335, 13.5369, 31.68515, 45.22165, 51.0717, 47.4411, 29.24, 22.6544, 27.24765, 56.27565, 85.3591, 88.8248, 91.87885, 95.3261, 84.38925, 86.82015, 81.18845, 86.39325, 100.0, 100.0, 100.0, 82.9993, 53.43205, 44.1995, 38.87205, 43.4608, 51.97435, 49.93715, 53.96155, 62.802, 61.02485, 67.71975, 75.1219, 66.843, 61.25055, 54.40135, 32.69375, 20.2906, 12.31015, 9.2008, 15.50765, 14.94115, 22.20485, 18.2005, 5.65625, 4.25065, -1.63365, -2.01605, 4.99965, 10.4234, 13.74605, 10.83775, 2.0897, -3.46675, -8.46825, -10.1851, -10.1851, -10.1851, -10.1851, -10.1851, -10.1851, -10.1851, -10.1851, -9.4358, 0.26835, 25.2327, 28.4278, 41.7242, 33.77195, 11.4351, 7.1383, 1.00875, 1.61175, 6.1312, 14.77955, 17.9774, 13.118, 18.4579, 21.3669, 24.82845, 33.1145, 30.43875, 29.61145, 23.85045, 21.69, 14.13385, 6.1862, 6.94005, 1.1612, 1.7549, 15.1722, 31.7422, 67.8532, 78.1882, 82.15295, 84.46615, 73.92695, 59.719, 45.4194, 35.83955, 39.17515, 45.3529, 29.8589, 19.7976, 8.775, 4.7807, 3.306, 2.3309, 6.2886, 12.5669, 21.7832, 39.555, 43.44855, 50.19695, 67.1643, 93.11135, 100.0, 100.0, 100.0, 100.0, 100.0, 41.50785, 40.2463, 40.2463, 48.68615, 65.82165], "market_activity_distance": [7.32127, 6.810754, 5.663759, 6.064356, 6.072563, 6.428969, 5.37225, 4.658973, 3.962066, 3.439405, 2.783689, 2.382122, 2.193051, 1.992263, 1.86037, 2.418065, 2.636386, 1.776933, 1.847597, 1.061257, 1.090059, 0.79126, 0.383883, 0.179734, -0.002858, -0.285445, -0.454233, -0.554969, -0.564313, -0.513127, -0.397676, 1.466195, 3.542238, 5.147821, 5.835263, 6.704794, 5.824248, 5.911528, 6.791606, 10.887591, 14.378667, 15.787984, 17.029894, 18.431706, 18.771618, 19.923266, 19.873684, 21.80583, 25.451126, 25.788836, 24.715427, 23.026823, 20.332341, 19.168921, 17.721929, 17.264897, 16.687406, 15.738242, 15.280826, 16.120061, 15.496804, 15.776705, 16.502462, 16.062112, 14.927715, 14.199787, 11.757443, 9.892938, 8.307109, 7.707787, 7.31677, 6.268247, 6.322811, 5.535536, 3.829258, 3.213795, 2.653963, 2.307322, 2.329814, 2.680104, 2.84653, 2.21733, 0.99759, 0.644197, 0.244185, -0.175432, -0.938599, -1.722313, -2.384022, -2.654348, -3.145038, -3.118392, -2.851541, -2.902677, -1.98306, 1.658142, 2.160652, 3.456115, 3.04839, 2.767407, 2.619008, 2.757557, 2.702704, 3.059456, 3.871985, 4.280238, 3.498722, 4.364486, 5.407052, 6.208476, 6.698906, 6.936991, 7.402836, 7.037172, 6.887711, 5.851807, 4.766554, 4.195156, 3.056132, 2.361866, 3.285764, 5.280404, 9.205877, 11.462633, 13.07489, 14.015541, 14.16935, 14.012994, 13.057721, 12.242989, 12.742753, 13.34045, 10.655541, 8.912725, 7.534633, 5.910371, 5.310678, 4.914157, 4.69778, 4.398489, 5.178761, 7.059205, 7.367161, 7.890041, 10.429221, 17.531102, 22.572715, 31.449671, 33.198381, 29.471821, 26.158451, 22.281783, 21.189281, 21.225232, 20.372151, 20.505504], "market_activity_roc": [null, null, null, null, 0.094534, 0.852029, 0.837004, -0.353932, -1.164349, -1.87411, -1.362244, -1.025619, -0.455347, -0.338164, 0.144087, 1.195522, 1.618735, 0.993096, 1.014056, -0.541907, -0.879234, -0.479868, -0.960655, -0.492197, -0.765244, -0.701988, -0.5925, -0.502166, -0.524743, -0.44914, -0.234787, 1.908243, 4.414365, 6.256671, 7.0559, 5.947438, 2.866287, 1.559655, 2.026373, 5.668544, 10.606376, 12.375183, 13.045843, 10.384295, 7.34513, 7.268046, 6.209381, 6.992732, 10.555526, 10.198365, 9.607182, 6.340604, 0.659446, -0.564811, -0.904732, 0.192926, 2.101616, 2.158664, 3.148064, 4.450148, 4.403181, 5.557313, 6.636661, 5.253998, 4.715449, 3.743373, 0.726419, -0.77578, -1.559851, -1.897121, -0.477539, -0.090938, 1.278946, 0.881527, -0.722539, -0.701803, -1.567908, -1.477594, -0.140203, 0.736423, 1.296207, 1.034701, -0.069848, -0.970497, -1.742498, -1.940034, -2.24019, -3.242398, -4.144551, -4.34504, -4.176138, -3.166717, -1.923971, -1.730135, 0.134449, 4.064819, 4.441299, 6.384006, 5.048677, 0.88956, 0.134082, -1.109142, -0.967358, -0.267543, 1.010255, 1.431795, 0.867369, 1.484323, 1.550635, 1.83708, 3.197459, 2.570831, 2.191754, 1.257602, 0.913101, -0.049293, -1.063595, -0.648755, -1.220932, -0.778808, 1.362696, 3.604029, 8.68772, 12.223006, 12.568419, 11.344085, 7.509472, 4.853386, 2.557178, 1.101439, 1.506213, 2.410803, 0.702371, -0.407342, -2.538578, -5.000702, -3.319841, -2.158116, -1.011422, 0.336325, 1.738495, 4.264717, 4.867329, 5.916915, 7.977306, 13.948457, 19.813016, 29.777853, 29.633891, 18.100807, 9.955468, -1.631709, -4.552916, -1.933282, -0.252452, 3.040029], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.132, 0.7991, -3.9961, 1.052, -3.4909, 1.6372, -1.8051, -2.7691, -4.7572, -0.8556, -2.1888, -2.6337, 0.9935, 0.4364, 1.4442, 4.6316, 13.5301, 14.5254, 12.3113, 8.1218, 10.3669, 0.7687, 5.4588, 8.3537, 16.8772, 15.7622, 7.5766, 8.5424, 10.0814, 8.7372, 9.8862, 4.1307, 8.6326, 10.9743, 0.1511, -2.8331, -3.0013, -4.8545, -0.8792, -4.8787, -1.5415, -1.336, -2.0592, 0.382, 3.8064, -1.2251, 1.4603, 3.3109, 0.4514, -0.8394, 0.4945, -7.2934, -6.607, -8.8114, -2.3672, -0.8122, -6.7273, -2.4676, -5.9606, -11.2325, -8.9375, -5.1719, -4.2916, -0.2267, 0.1762, -1.286, -4.2345, -7.1193, -8.4234, -9.9436, -13.6704, -22.0484, -19.7153, -15.6479, -2.2082, -6.5677, 7.516, 9.9632, 0.9474, 8.2831, 9.796, 4.3125, 6.0602, 1.6035, 2.5337, 2.3172, 2.0082, -0.2095, 2.4878, 4.1754, 2.076, -1.9621, 2.7975, 3.6465, 3.1603, 1.9503, 1.4909, 3.6234, 0.471, 1.3095, -2.6784, -3.4046, 1.998, -3.4597, -1.8024, 6.1512, 7.3157, 12.6063, 9.3221, 8.5212, 8.1737, 7.4392, 6.9326, 2.5156, 2.6135, 6.3904, 6.5957, -10.5597, -11.5438, -9.4846, -10.8893, -7.1494, -4.1508, 0.0253, -0.2121, 3.5775, 6.9919, 0.9896, 3.397, 9.5827, 17.015, 14.9544, 17.6578, 2.5634, -7.043, -4.5613, -5.9291, -3.4746, -0.4026, -2.6196, -0.979], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.319422, -0.156622, -0.194832, -0.244668, -0.27457, -0.281847, -0.296877, -0.305895, -0.269013, -0.26289, -0.22745, -0.116672, 0.171243, 0.380562, 0.479741, 0.497162, 0.554504, 0.512185, 0.548084, 0.614373, 0.743589, 0.840128, 0.843879, 0.852831, 0.870797, 0.878607, 0.884082, 0.861734, 0.897652, 0.938591, 0.927274, 0.853256, 0.772145, 0.673031, 0.637403, 0.553558, 0.514876, 0.46902, 0.397064, 0.357572, 0.375786, 0.336662, 0.351233, 0.375847, 0.357659, 0.321224, 0.304154, 0.198007, 0.113555, 0.014593, 0.01962, 0.05323, 0.001785, 0.017341, -0.031996, -0.159626, -0.226311, -0.239304, -0.248493, -0.170635, -0.105034, -0.090164, -0.14068, -0.207646, -0.263622, -0.339307, -0.387468, -0.383752, -0.371306, -0.355391, -0.326785, -0.283098, -0.175777, 0.005866, 0.041562, 0.198925, 0.368773, 0.424924, 0.501904, 0.492063, 0.49743, 0.4978, 0.49217, 0.452141, 0.446501, 0.388289, 0.264399, 0.108343, 0.056923, 0.049338, 0.043481, 0.031568, 0.012062, 0.038125, 0.010141, 0.003175, -0.081025, -0.167173, -0.11747, -0.198082, -0.228082, -0.078321, 0.053264, 0.234205, 0.371167, 0.496236, 0.604536, 0.683004, 0.722431, 0.693153, 0.652145, 0.65772, 0.670812, 0.466496, 0.267417, 0.125532, -0.008111, -0.077127, -0.105851, -0.068883, -0.033808, 0.070322, 0.214275, 0.235763, 0.302063, 0.463319, 0.620035, 0.723887, 0.795825, 0.823627, 0.767856, 0.735921, 0.690361, 0.675467, 0.681131, 0.606012, 0.527006], "smi": [null, null, null, 0.14, 0.1549, 0.1915, 0.2194, 0.2342, 0.2307, 0.2208, 0.2181, 0.2217, 0.238, 0.256, 0.2695, 0.271, 0.275, 0.279, 0.296, 0.311, 0.332, 0.3435, 0.3325, 0.3105, 0.277, 0.239, 0.2, 0.176, 0.15, 0.1315, 0.1155, 0.1235, 0.167, 0.24, 0.3315, 0.43, 0.528, 0.6165, 0.706, 0.795, 0.8725, 0.932, 0.9695, 0.987, 0.9935, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9835, 0.9815, 0.9745, 0.9695, 0.9665, 0.965, 0.967, 0.9705, 0.975, 0.978, 0.9815, 0.9835, 0.9865, 0.9845, 0.9725, 0.9575, 0.941, 0.913, 0.881, 0.848, 0.8035, 0.746, 0.6925, 0.6455, 0.6235, 0.6155, 0.606, 0.597, 0.572, 0.5345, 0.5015, 0.479, 0.4565, 0.4225, 0.3655, 0.294, 0.2315, 0.189, 0.1865, 0.195, 0.212, 0.2415, 0.2755, 0.3325, 0.3925, 0.45, 0.4965, 0.531, 0.5435, 0.561, 0.589, 0.598, 0.599, 0.5935, 0.6055, 0.635, 0.675, 0.718, 0.7635, 0.797, 0.8135, 0.822, 0.814, 0.801, 0.762, 0.704, 0.651, 0.612, 0.593, 0.5965, 0.6105, 0.6435, 0.6965, 0.746, 0.805, 0.8685, 0.921, 0.9605, 0.9585, 0.9195, 0.858, 0.785, 0.71, 0.637, 0.5895, 0.561, 0.543, 0.5295, 0.537, 0.5685, 0.623, 0.6915, 0.765, 0.838, 0.8875, 0.9175, 0.9345, 0.945, 0.957, 0.9645, 0.9625, 0.9455], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.458613, 1.197855, -0.784293, 2.988405, 2.825279, 1.560465, 0.818702, 0.531756, -0.360697, -0.157452, 0.602418, 1.372001, 1.758722, -0.062097, -1.128648, -0.426231, -1.725332, -3.811566, -3.179972, -5.182275, -4.469548, -4.001941, -4.554101, -6.759765, -6.729397, -7.714733, -8.146761, -9.089176, -10.390489, -9.988958, -12.338729, -7.187713, -7.890364, -8.155271, -9.03184, -8.730507, -6.064239, -5.881555, -4.230661, 3.956841, 2.973801, -1.147042, 3.026135, 3.295077, 0.25461, 0.152403, -0.744594, 4.244261, 9.804896, 9.233231, 10.761933, 12.703381, 12.010161, 11.913309, 10.051431, 12.942346, 17.095536, 14.59465, 14.955899, 16.158384, 15.91563, 15.989063, 15.79055, 14.878313, 16.750132, 14.100249, 13.436448, 12.194227, 13.193064, 13.219578, 14.964405, 13.40154, 12.510997, 11.44709, 6.239528, 5.929411, 5.955512, 5.954365, 9.845772, 7.034053, 8.84287, 8.816032, 9.061015, 5.968044, 6.623617, 3.674613, -0.851432, -1.596309, -3.313952, -0.035026, -6.729171, 1.720913, 6.677406, -1.742525, 7.003197, 8.875481, 3.308178, 4.045486, -0.761025, -0.244357, -2.834371, -2.812759, -5.101229, -4.512958, -3.495477, -2.562898, -7.831011, -4.173558, -6.420535, -6.673316, -7.104276, -11.104616, -10.753572, -12.102364, -11.898251, -15.989275, -14.550487, -10.112648, -9.979193, -12.771603, -7.610477, -6.234202, 2.920682, -0.947716, -2.926574, -4.852063, -7.708233, -8.636526, -10.129532, -8.759612, -9.863053, -13.166779, -15.769351, -16.351392, -15.91791, -16.069257, -12.827548, -18.176409, -18.62077, -22.757933, -20.004376, -21.980466, -22.864286, -22.611904, -20.769756, -7.921743, -5.096329, 4.078587, -0.067006, -12.36896, -6.605039, -2.428429, -1.592871, 4.457517, -0.025028, -1.170724], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [41.094589, 39.988708, 39.369419, 41.227295, 40.961887, 41.271534, 39.546356, 39.413651, 39.413651, 40.077183, 39.546356, 39.104004, 40.121414, 39.767536, 40.519531, 40.961887, 40.740711, 39.679062, 40.563766, 39.502125, 40.475296, 39.679062, 39.369419, 38.750122, 39.369419, 39.01553, 38.838593, 39.413651, 39.32518, 39.502125, 40.077183, 42.156242, 42.952473, 42.908245, 42.51012, 43.394829, 41.979301, 43.262123, 44.412243, 49.101181, 49.897419, 48.570362, 49.720478, 51.489891, 51.489891, 53.170826, 52.197651, 56.135368, 60.164661, 57.325844, 56.31852, 56.135368, 55.402771, 57.692142, 56.31852, 58.150017, 58.150017, 57.875294, 59.248909, 61.813007, 60.439388, 62.270882, 63.919235, 63.18663, 62.820335, 63.644508, 61.263565, 61.171989, 60.164661, 62.911903, 63.644508, 61.62986, 63.461357, 62.087742, 59.615211, 59.981514, 61.171989, 61.263565, 62.911903, 63.095062, 62.637184, 61.62986, 60.439388, 59.615211, 58.607891, 56.410091, 49.633556, 49.084106, 49.541985, 53.754425, 50.549309, 57.692142, 60.164661, 54.761749, 60.714115, 63.18663, 60.073086, 62.17931, 59.379311, 60.344826, 60.441376, 60.441376, 59.186204, 61.020691, 62.46896, 61.599998, 59.379311, 62.37241, 63.241379, 63.241379, 62.855171, 62.758621, 64.110344, 62.951721, 63.434479, 61.793102, 61.310345, 63.724136, 61.406895, 61.986202, 66.331032, 67.682755, 72.896553, 72.220688, 72.606895, 73.282761, 73.572411, 73.958618, 72.800003, 73.089653, 76.082764, 76.951721, 70.482758, 69.227585, 69.517242, 68.165512, 69.324142, 70.386208, 72.413795, 72.317238, 74.537926, 77.241379, 75.213791, 76.951721, 82.74482, 96.55172, 97.034477, 111.517242, 102.344826, 93.599998, 96.300003, 94.300003, 97.0, 101.5, 99.400002, 101.5], "trend_signal": [0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.8, 0.8, 0.55, 0.55, 0.35, 0.6, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 0.75, 0.8, 0.55, 0.8, 1.0, 0.8, 0.75, 0.8, 1.0, 0.75, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.835756, 0.827565, 0.834012, 0.833732], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.45, 0.45, 0.45, 0.43, 0.45, 0.495, 0.52, 0.54, 0.5399999999999999, 0.52, 0.525, 0.525, 0.525, 0.545, 0.49000000000000005, 0.41, 0.32999999999999996, 0.275, 0.24, 0.225, 0.185, 0.195, 0.225, 0.25, 0.33, 0.43000000000000005, 0.51, 0.5900000000000001, 0.67, 0.75, 0.8300000000000001, 0.865, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8350000000000002, 0.8300000000000001, 0.825, 0.78, 0.735, 0.7100000000000001, 0.685, 0.68, 0.655, 0.65, 0.67, 0.615, 0.58, 0.545, 0.51, 0.475, 0.44000000000000006, 0.385, 0.33, 0.275, 0.22000000000000003, 0.22000000000000003, 0.2, 0.2, 0.2, 0.2, 0.2, 0.26, 0.32, 0.38, 0.44000000000000006, 0.5, 0.5599999999999999, 0.615, 0.675, 0.7550000000000001, 0.8099999999999999, 0.8099999999999999, 0.785, 0.785, 0.805, 0.805, 0.8, 0.805, 0.825, 0.8, 0.8, 0.82, 0.845, 0.865, 0.865, 0.865, 0.8699999999999999, 0.8699999999999999, 0.85, 0.8550000000000001, 0.86, 0.8400000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.76, 0.7550000000000001, 0.75, 0.75, 0.725, 0.745, 0.765, 0.8099999999999999, 0.835, 0.86, 0.865, 0.89, 0.8949999999999999, 0.875, 0.826427, 0.829826, 0.831655, 0.832426], "avg_distance": [-30.90709022650039, -32.76642348697483, -33.807642782311284, -30.68396976447552, -31.130203963269064, -30.609590112315715, -33.510156118638996, -33.733274899349816, -33.733274899349816, -32.61766922659739, -33.510156118638996, -34.253888750303155, -32.543303024949964, -33.13828307755073, -31.87394332018941, -31.130203963269064, -31.502070279101147, -33.28703565661413, -31.79957039328581, -33.58452232028641, -31.94831624709302, -33.28703565661413, -33.807642782311284, -34.848875528160114, -33.807642782311284, -34.40264132936657, -34.70012799303884, -33.733274899349816, -33.882022434471075, -33.58452232028641, -32.61766922659739, -29.122118123731212, -27.783403758152247, -27.857764915857512, -28.527138071130448, -27.03966440123188, -29.41961151265968, -27.26278486325675, -25.329071950622513, -17.445494622046876, -16.10676848726957, -18.337968063576096, -16.404261876198042, -13.429322942971158, -13.429322942971158, -10.603143314063873, -12.239356112513452, -5.618817204226147, 1.1556897193007865, -3.6172531818796405, -5.310881173746903, -5.618817204226147, -6.850542831688594, -3.0013912088054386, -5.310881173746903, -2.2315595391775656, -2.2315595391775656, -2.693455178326195, -0.3839769825830588, 3.927077004704924, 1.6175920837056021, 4.696908674332797, 7.468307728935277, 6.236568650960446, 5.6207117218283855, 7.00640536453046, 3.0032924516638633, 2.8493244364242476, 1.1556897193007865, 5.774666286555629, 7.00640536453046, 3.6191493807959225, 6.698471015365261, 4.388992819622124, 0.23189171574734113, 0.8477620953917726, 2.8493244364242476, 3.0032924516638633, 5.774666286555629, 6.082614086233201, 5.312777372663185, 3.6191493807959225, 1.6175920837056021, 0.23189171574734113, -1.4617295508637358, -5.156921565077517, -16.550405055859294, -17.474203059412737, -16.70436466452868, -9.621930117092745, -15.010736672661404, -3.0013912088054386, 1.1556897193007865, -7.9283021252254695, 2.079494448110418, 6.236568650960446, 1.0017233853752143, 4.542947384349368, -0.1647302681242732, 1.4586036647192997, 1.620934536032587, 1.620934536032587, -0.4894037799491882, 2.5949449836230225, 5.02993999828923, 3.568941980701075, -0.1647302681242732, 4.8676091269759425, 6.328618913762426, 6.328618913762426, 5.679281977996893, 5.5169511066836066, 7.789621975292711, 5.841612849310181, 6.653280656389001, 3.8936104485838356, 3.0819443228190706, 7.14028503952719, 3.244275194132358, 4.218272191210409, 11.523295905432104, 13.79596677404122, 22.561998593735353, 21.42565727483163, 22.074992529283108, 23.211335529500875, 23.69832814344075, 24.347663397892227, 22.39966772242208, 22.88666033636193, 27.919019907230712, 29.38000951824864, 18.50365115177106, 16.393311154475242, 16.88031553761342, 14.607632899805997, 16.555653794986846, 18.34132028045776, 21.750330786656534, 21.58798814614493, 25.321662076284323, 29.867015582700862, 26.458003395188044, 29.38000951824864, 39.12002824713654, 62.33376317344842, 63.14542929921316, 87.49550554442877, 72.07379367153465, 57.37099150970324, 61.91054784528305, 58.547919749720414, 63.08746263478782, 70.65337584980375, 67.12261971209108, 70.65337584980375], "avg_trend_signal": 0.6742375961538462, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8869047619047619, "display_momentum_threshold": 0.8869047619047619, "display_price_threshold": 103.85043161249999, "reversal_price_threshold": 105.38379368999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 117.09310409999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.434)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.761)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.826427", "trend_signal": "0.835756", "avg_distance": "103.799540", "display_price_threshold": "103.589215", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.829826", "trend_signal": "0.827565", "avg_distance": "113.254158", "display_price_threshold": "103.589215", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.831655", "trend_signal": "0.834012", "avg_distance": "108.842007", "display_price_threshold": "103.589215", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.832426", "trend_signal": "0.833732", "avg_distance": "113.254158", "display_price_threshold": "103.589215", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a0f088ab-ee85-49f1-bcae-5cb1e9ab15f5/", "share_image": "https://sharemaestro.com/terminal/a0f088ab-ee85-49f1-bcae-5cb1e9ab15f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}