{"ticker": {"uuid": "a0f31f43-83d1-4483-9274-13d42c653f14", "symbol": "6845", "name": "Azbil Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6845 rose 14.57%, moving from 1,417.00 to 1,623.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.83 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 54.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,623.50"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1700.0, "high": 1705.5, "low": 1598.5, "close": 1623.5, "volume": 7531300}, "trend_line": 1476.575077, "activity_lines": {"activity_5": 1674.5, "activity_10": 1654.209091, "activity_20": 1585.407652, "activity_30": 1534.470374}, "trend_signal": 1, "fair_value": 1236.246597, "relative_strength": -7.834667, "rate_of_change": 0.48693656826353854, "market_dynamics": 1.397022, "expectation": {"probability": 54.4954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1064.812381, "high": 1068.344487, "low": 1032.081535, "close": 1045.974487, "volume": 5839200}, "trend_line": 921.806551, "activity_lines": {"activity_5": 1051.107845, "activity_10": 1056.870548, "activity_20": 1020.289054, "activity_30": 976.641729}, "trend_signal": 1, "fair_value": 987.998285, "relative_strength": -0.59947, "rate_of_change": 0.987263224771243, "market_dynamics": 0.632517, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1056.806276, "high": 1061.515753, "low": 991.344602, "close": 995.58313, "volume": 5678400}, "trend_line": 929.449554, "activity_lines": {"activity_5": 1031.830396, "activity_10": 1045.173919, "activity_20": 1022.803651, "activity_30": 981.401508}, "trend_signal": 1, "fair_value": 989.361107, "relative_strength": -3.561053, "rate_of_change": 0.8291330747984694, "market_dynamics": 0.355425, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.989797, "high": 1117.558597, "low": 984.044848, "close": 1112.613647, "volume": 7508400}, "trend_line": 940.488157, "activity_lines": {"activity_5": 1056.319678, "activity_10": 1055.556177, "activity_20": 1035.56099, "activity_30": 993.218546}, "trend_signal": 1, "fair_value": 991.409034, "relative_strength": 6.771007, "rate_of_change": 1.1876495020621598, "market_dynamics": 0.210354, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1106.962289, "high": 1129.567757, "low": 1061.986688, "close": 1073.289429, "volume": 5578400}, "trend_line": 949.010722, "activity_lines": {"activity_5": 1063.226888, "activity_10": 1058.10356, "activity_20": 1043.101751, "activity_30": 1001.78637}, "trend_signal": 1, "fair_value": 993.313366, "relative_strength": 6.281624, "rate_of_change": 0.9061852546007112, "market_dynamics": 0.018359, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.176408, "high": 1093.30481, "low": 1054.922607, "close": 1092.362915, "volume": 3599600}, "trend_line": 957.158232, "activity_lines": {"activity_5": 1075.330265, "activity_10": 1064.354328, "activity_20": 1051.396039, "activity_30": 1011.034899}, "trend_signal": 1, "fair_value": 995.470142, "relative_strength": 7.443024, "rate_of_change": 0.8585266542436399, "market_dynamics": -0.227663, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1108.846061, "high": 1155.705329, "low": 1107.904166, "close": 1142.754272, "volume": 6393600}, "trend_line": 966.907697, "activity_lines": {"activity_5": 1101.593449, "activity_10": 1079.518843, "activity_20": 1063.195519, "activity_30": 1023.008837}, "trend_signal": 1, "fair_value": 997.884851, "relative_strength": 8.5408, "rate_of_change": 1.0185844590845023, "market_dynamics": -0.092419, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1145.344356, "high": 1174.778574, "low": 1139.92846, "close": 1142.518799, "volume": 5033600}, "trend_line": 976.260529, "activity_lines": {"activity_5": 1121.326156, "activity_10": 1093.000792, "activity_20": 1073.584399, "activity_30": 1034.338586}, "trend_signal": 1, "fair_value": 1000.218496, "relative_strength": 8.720333, "rate_of_change": 0.9672931582837565, "market_dynamics": -0.183758, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1145.579957, "high": 1159.237432, "low": 1125.093627, "close": 1151.466797, "volume": 5522400}, "trend_line": 986.650319, "activity_lines": {"activity_5": 1134.245817, "activity_10": 1106.735336, "activity_20": 1083.522514, "activity_30": 1045.642216}, "trend_signal": 1, "fair_value": 1002.457626, "relative_strength": 6.463742, "rate_of_change": 1.0642435795947198, "market_dynamics": -0.065036, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1147.228279, "high": 1153.350598, "low": 1084.592154, "close": 1101.546265, "volume": 4319200}, "trend_line": 995.920386, "activity_lines": {"activity_5": 1127.935091, "activity_10": 1109.466817, "activity_20": 1087.467252, "activity_30": 1053.054857}, "trend_signal": 1, "fair_value": 1004.239341, "relative_strength": 5.401447, "rate_of_change": 0.9395493845677295, "market_dynamics": -0.027772, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1110.965339, "high": 1113.084604, "low": 1067.63805, "close": 1086.58728, "volume": 5061200}, "trend_line": 1004.147526, "activity_lines": {"activity_5": 1114.754248, "activity_10": 1108.647905, "activity_20": 1089.0701, "activity_30": 1058.904335}, "trend_signal": 1, "fair_value": 1005.564243, "relative_strength": 5.735364, "rate_of_change": 0.8260841042769822, "market_dynamics": -0.157534, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1115.543957, "high": 1129.547594, "low": 1057.393173, "close": 1115.069214, "volume": 5964800}, "trend_line": 1013.246303, "activity_lines": {"activity_5": 1111.452425, "activity_10": 1112.393271, "activity_20": 1092.606798, "activity_30": 1066.060572}, "trend_signal": 1, "fair_value": 1006.540432, "relative_strength": 11.495378, "rate_of_change": 0.9061195456254145, "market_dynamics": -0.138825, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1119.578671, "high": 1156.605489, "low": 1111.983479, "close": 1120.52832, "volume": 5040400}, "trend_line": 1023.732284, "activity_lines": {"activity_5": 1111.815975, "activity_10": 1115.874933, "activity_20": 1096.40503, "activity_30": 1072.981993}, "trend_signal": 1, "fair_value": 1007.47156, "relative_strength": 7.445331, "rate_of_change": 1.0348896382797892, "market_dynamics": -0.204731, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111.271467, "high": 1111.271467, "low": 1051.696835, "close": 1066.175171, "volume": 5295200}, "trend_line": 1032.484245, "activity_lines": {"activity_5": 1095.52784, "activity_10": 1107.202475, "activity_20": 1094.641478, "activity_30": 1075.720244}, "trend_signal": 1, "fair_value": 1007.879598, "relative_strength": 5.693706, "rate_of_change": 0.8549071995467178, "market_dynamics": -0.317321, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1056.206503, "high": 1075.194348, "low": 1023.214885, "close": 1053.595581, "volume": 4440800}, "trend_line": 1039.26875, "activity_lines": {"activity_5": 1080.732617, "activity_10": 1097.087154, "activity_20": 1091.721597, "activity_30": 1077.082265}, "trend_signal": 1, "fair_value": 1008.483559, "relative_strength": 5.337809, "rate_of_change": 0.6571049420710389, "market_dynamics": -0.575741, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1036.981252, "high": 1090.147476, "low": 1024.401588, "close": 1084.925781, "volume": 4102000}, "trend_line": 1048.078737, "activity_lines": {"activity_5": 1079.577506, "activity_10": 1093.026303, "activity_20": 1091.940998, "activity_30": 1080.02788}, "trend_signal": 1, "fair_value": 1009.033626, "relative_strength": 5.255022, "rate_of_change": 0.847710180836294, "market_dynamics": -0.86615, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1111.983505, "high": 1200.752523, "low": 1109.372658, "close": 1173.694458, "volume": 7123200}, "trend_line": 1058.827295, "activity_lines": {"activity_5": 1108.122721, "activity_10": 1105.240432, "activity_20": 1100.584937, "activity_30": 1088.13212}, "trend_signal": 1, "fair_value": 1010.014444, "relative_strength": 11.597666, "rate_of_change": 1.025548713140242, "market_dynamics": -0.660125, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1180.577735, "high": 1192.919982, "low": 1149.959508, "close": 1187.460938, "volume": 5654800}, "trend_line": 1069.446051, "activity_lines": {"activity_5": 1137.348413, "activity_10": 1119.395008, "activity_20": 1109.963177, "activity_30": 1096.431065}, "trend_signal": 1, "fair_value": 1010.93795, "relative_strength": 9.373683, "rate_of_change": 1.0028789444835615, "market_dynamics": -0.327795, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1184.375399, "high": 1197.904337, "low": 1137.854815, "close": 1143.551147, "volume": 3869200}, "trend_line": 1077.855479, "activity_lines": {"activity_5": 1147.475334, "activity_10": 1124.748857, "activity_20": 1114.585582, "activity_30": 1101.212039}, "trend_signal": 1, "fair_value": 1011.383478, "relative_strength": 5.314874, "rate_of_change": 0.7863349434164363, "market_dynamics": -0.049736, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1132.158406, "high": 1144.737783, "low": 1106.524583, "close": 1136.430542, "volume": 10038800}, "trend_line": 1085.438869, "activity_lines": {"activity_5": 1150.070321, "activity_10": 1128.951971, "activity_20": 1118.062941, "activity_30": 1104.991075}, "trend_signal": 1, "fair_value": 1011.303017, "relative_strength": 5.259717, "rate_of_change": 0.70356278255742, "market_dynamics": 0.282856, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1121.714983, "high": 1136.668018, "low": 1065.937822, "close": 1077.093262, "volume": 6808800}, "trend_line": 1090.573405, "activity_lines": {"activity_5": 1127.363884, "activity_10": 1121.732229, "activity_20": 1115.505483, "activity_30": 1104.452649}, "trend_signal": 1, "fair_value": 1010.69663, "relative_strength": 3.160239, "rate_of_change": 0.47303778652503964, "market_dynamics": -0.13966, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1092.99563, "high": 1118.866772, "low": 1074.007649, "close": 1112.695679, "volume": 6810400}, "trend_line": 1092.30295, "activity_lines": {"activity_5": 1117.047087, "activity_10": 1121.158272, "activity_20": 1116.223065, "activity_30": 1105.879893}, "trend_signal": 1, "fair_value": 1010.027346, "relative_strength": 4.276952, "rate_of_change": 0.15859042519012428, "market_dynamics": -0.408199, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1104.625861, "high": 1125.987263, "low": 1074.482439, "close": 1086.112427, "volume": 5311600}, "trend_line": 1093.852808, "activity_lines": {"activity_5": 1101.935791, "activity_10": 1115.794152, "activity_20": 1114.091188, "activity_30": 1105.480504}, "trend_signal": 1, "fair_value": 1009.231324, "relative_strength": 0.999013, "rate_of_change": 0.14188902446890633, "market_dynamics": -0.624644, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1090.622197, "high": 1113.645112, "low": 1075.194465, "close": 1107.473999, "volume": 3460000}, "trend_line": 1094.937349, "activity_lines": {"activity_5": 1100.701587, "activity_10": 1114.939697, "activity_20": 1113.562655, "activity_30": 1106.35929}, "trend_signal": 1, "fair_value": 1008.121005, "relative_strength": 1.873542, "rate_of_change": 0.09914871471445219, "market_dynamics": -0.927581, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1093.232985, "high": 1123.376356, "low": 1069.02331, "close": 1122.664307, "volume": 2130800}, "trend_line": 1096.151469, "activity_lines": {"activity_5": 1106.935962, "activity_10": 1116.096229, "activity_20": 1114.505293, "activity_30": 1108.148126}, "trend_signal": 1, "fair_value": 1006.613158, "relative_strength": 3.286562, "rate_of_change": 0.11088488314958979, "market_dynamics": -0.891724, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1139.041548, "high": 1210.958377, "low": 1139.041548, "close": 1201.939087, "volume": 5503600}, "trend_line": 1100.259257, "activity_lines": {"activity_5": 1140.513013, "activity_10": 1130.410563, "activity_20": 1122.762791, "activity_30": 1114.973134}, "trend_signal": 1, "fair_value": 1005.846379, "relative_strength": 3.506646, "rate_of_change": 0.3747463846166709, "market_dynamics": -0.639829, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1207.63579, "high": 1224.249963, "low": 1162.776463, "close": 1174.406616, "volume": 4978800}, "trend_line": 1104.320549, "activity_lines": {"activity_5": 1156.589518, "activity_10": 1137.591477, "activity_20": 1127.876357, "activity_30": 1119.756835}, "trend_signal": 1, "fair_value": 1005.237893, "relative_strength": -0.060103, "rate_of_change": 0.36912136609272755, "market_dynamics": -0.306517, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.087289, "high": 1199.802978, "low": 1134.057101, "close": 1139.990845, "volume": 5589200}, "trend_line": 1106.755859, "activity_lines": {"activity_5": 1157.080038, "activity_10": 1138.502031, "activity_20": 1129.561506, "activity_30": 1122.058144}, "trend_signal": 1, "fair_value": 1004.77269, "relative_strength": -2.46586, "rate_of_change": 0.22052564377302666, "market_dynamics": -0.042411, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1139.753518, "high": 1158.741608, "low": 1124.325963, "close": 1148.298218, "volume": 3740800}, "trend_line": 1110.182345, "activity_lines": {"activity_5": 1156.747787, "activity_10": 1141.786109, "activity_20": 1132.049871, "activity_30": 1124.738296}, "trend_signal": 1, "fair_value": 1005.073977, "relative_strength": -2.909342, "rate_of_change": 0.3095972767739231, "market_dynamics": 0.124444, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1153.519998, "high": 1208.110202, "low": 1084.450983, "close": 1103.438965, "volume": 10264400}, "trend_line": 1111.76816, "activity_lines": {"activity_5": 1138.740837, "activity_10": 1136.827648, "activity_20": 1130.281015, "activity_30": 1124.30324}, "trend_signal": 1, "fair_value": 1005.007647, "relative_strength": -8.504996, "rate_of_change": 0.14284275075552016, "market_dynamics": -0.075039, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1120.053608, "high": 1163.251268, "low": 1095.369204, "close": 1115.78125, "volume": 7015200}, "trend_line": 1113.867428, "activity_lines": {"activity_5": 1126.129671, "activity_10": 1134.713086, "activity_20": 1129.678601, "activity_30": 1124.562149}, "trend_signal": 1, "fair_value": 1004.64926, "relative_strength": -11.223309, "rate_of_change": 0.1888224609706342, "market_dynamics": -0.341802, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1096.555971, "high": 1102.252366, "low": 1056.206535, "close": 1081.128174, "volume": 10175200}, "trend_line": 1115.039217, "activity_lines": {"activity_5": 1107.711336, "activity_10": 1125.594547, "activity_20": 1125.636876, "activity_30": 1122.449939}, "trend_signal": 0, "fair_value": 1004.993035, "relative_strength": -15.20869, "rate_of_change": 0.1052000418132336, "market_dynamics": -0.598123, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1084.451091, "high": 1103.439061, "low": 1036.269026, "close": 1046.000366, "volume": 15485200}, "trend_line": 1116.719792, "activity_lines": {"activity_5": 1083.802295, "activity_10": 1110.663088, "activity_20": 1118.411269, "activity_30": 1117.995819}, "trend_signal": 0, "fair_value": 1005.009742, "relative_strength": -19.449643, "rate_of_change": 0.15071891413125874, "market_dynamics": -0.802664, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1039.117227, "high": 1050.035316, "low": 988.324364, "close": 1000.903931, "volume": 13652400}, "trend_line": 1112.996135, "activity_lines": {"activity_5": 1051.12714, "activity_10": 1088.261588, "activity_20": 1107.245658, "activity_30": 1110.523828}, "trend_signal": 0, "fair_value": 1004.584532, "relative_strength": -22.275495, "rate_of_change": -0.3334459572289915, "market_dynamics": -0.945368, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.900381, "high": 995.682323, "low": 956.044843, "close": 989.98584, "volume": 11385600}, "trend_line": 1110.219348, "activity_lines": {"activity_5": 1024.638908, "activity_10": 1065.812618, "activity_20": 1095.351045, "activity_30": 1102.58768}, "trend_signal": 0, "fair_value": 1003.71816, "relative_strength": -20.991312, "rate_of_change": -0.2494875689752519, "market_dynamics": -0.95742, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 990.223146, "high": 1047.661973, "low": 990.223146, "close": 1013.483521, "volume": 9404400}, "trend_line": 1107.590035, "activity_lines": {"activity_5": 1013.546778, "activity_10": 1050.048289, "activity_20": 1085.99721, "activity_30": 1096.346659}, "trend_signal": 0, "fair_value": 1003.242585, "relative_strength": -23.222056, "rate_of_change": -0.23682824522349596, "market_dynamics": -0.989109, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1013.720777, "high": 1019.89187, "low": 984.052167, "close": 996.704285, "volume": 9419600}, "trend_line": 1102.721702, "activity_lines": {"activity_5": 1003.681417, "activity_10": 1034.659655, "activity_20": 1075.385553, "activity_30": 1089.19274}, "trend_signal": 0, "fair_value": 1002.542966, "relative_strength": -23.26537, "rate_of_change": -0.4395428675015024, "market_dynamics": -1.023228, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1007.485961, "high": 1051.331432, "low": 988.079058, "close": 1027.372192, "volume": 12894000}, "trend_line": 1098.883482, "activity_lines": {"activity_5": 1009.666952, "activity_10": 1028.077955, "activity_20": 1068.53746, "activity_30": 1084.331481}, "trend_signal": 0, "fair_value": 1002.032622, "relative_strength": -17.939976, "rate_of_change": -0.34806787542484513, "market_dynamics": -0.944895, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1022.340705, "high": 1062.352566, "low": 1015.392526, "close": 1042.226807, "volume": 11499600}, "trend_line": 1095.242149, "activity_lines": {"activity_5": 1021.845903, "activity_10": 1026.244707, "activity_20": 1063.86642, "activity_30": 1080.676212}, "trend_signal": 0, "fair_value": 1002.275897, "relative_strength": -17.700126, "rate_of_change": -0.33136661526413147, "market_dynamics": -0.880962, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1032.643184, "high": 1041.987287, "low": 983.287223, "close": 1001.256653, "volume": 10726400}, "trend_line": 1091.899162, "activity_lines": {"activity_5": 1017.613277, "activity_10": 1018.89091, "activity_20": 1055.775957, "activity_30": 1074.612631}, "trend_signal": 0, "fair_value": 1002.16144, "relative_strength": -15.525773, "rate_of_change": -0.30522811809719663, "market_dynamics": -0.904028, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1012.756972, "high": 1048.216666, "low": 1006.048385, "close": 1039.830933, "volume": 9685200}, "trend_line": 1090.340617, "activity_lines": {"activity_5": 1025.487358, "activity_10": 1020.40848, "activity_20": 1052.00292, "activity_30": 1071.253391}, "trend_signal": 0, "fair_value": 1002.360094, "relative_strength": -14.095459, "rate_of_change": -0.14273708179655764, "market_dynamics": -0.870047, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1055.404626, "high": 1068.821624, "low": 1042.466461, "close": 1068.582031, "volume": 5082400}, "trend_line": 1088.791044, "activity_lines": {"activity_5": 1041.188643, "activity_10": 1028.534436, "activity_20": 1051.145522, "activity_30": 1069.849611}, "trend_signal": 0, "fair_value": 1002.633318, "relative_strength": -12.245283, "rate_of_change": -0.14211824964051664, "market_dynamics": -0.830326, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.415675, "high": 1126.563355, "low": 1064.509126, "close": 1120.09436, "volume": 11412800}, "trend_line": 1088.776579, "activity_lines": {"activity_5": 1069.268856, "activity_10": 1046.254382, "activity_20": 1055.404126, "activity_30": 1071.86918}, "trend_signal": 0, "fair_value": 1003.463531, "relative_strength": -7.880865, "rate_of_change": -0.0013285377464927843, "market_dynamics": -0.503347, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1115.781808, "high": 1149.564336, "low": 1018.267812, "close": 1067.863281, "volume": 23952800}, "trend_line": 1088.832849, "activity_lines": {"activity_5": 1073.75723, "activity_10": 1053.130605, "activity_20": 1054.526522, "activity_30": 1070.519935}, "trend_signal": 0, "fair_value": 1004.02477, "relative_strength": -13.077818, "rate_of_change": 0.00516818611688864, "market_dynamics": -0.013509, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1070.019653, "high": 1089.666152, "low": 1014.673867, "close": 1028.809692, "volume": 17221600}, "trend_line": 1088.006653, "activity_lines": {"activity_5": 1063.518644, "activity_10": 1051.688733, "activity_20": 1050.118152, "activity_30": 1066.647473}, "trend_signal": 0, "fair_value": 1004.108882, "relative_strength": -15.591564, "rate_of_change": -0.0758790479878314, "market_dynamics": 0.305102, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.455561, "high": 1076.728371, "low": 1000.537949, "close": 1038.872559, "volume": 76446000}, "trend_line": 1086.471546, "activity_lines": {"activity_5": 1054.797477, "activity_10": 1051.370584, "activity_20": 1047.115076, "activity_30": 1063.477531}, "trend_signal": 0, "fair_value": 1004.433073, "relative_strength": -14.043116, "rate_of_change": -0.1410935306109682, "market_dynamics": 0.609849, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1033.841189, "high": 1036.237113, "low": 961.244665, "close": 983.28717, "volume": 20694000}, "trend_line": 1080.124636, "activity_lines": {"activity_5": 1027.611739, "activity_10": 1040.484383, "activity_20": 1039.594661, "activity_30": 1056.820475}, "trend_signal": 0, "fair_value": 1004.305845, "relative_strength": -18.643644, "rate_of_change": -0.5841763664558942, "market_dynamics": 0.435335, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 978.734894, "high": 1041.508054, "low": 978.734894, "close": 1012.757019, "volume": 13927200}, "trend_line": 1074.301172, "activity_lines": {"activity_5": 1015.935608, "activity_10": 1035.200283, "activity_20": 1035.790991, "activity_30": 1052.474177}, "trend_signal": 0, "fair_value": 1004.031013, "relative_strength": -16.182381, "rate_of_change": -0.5391474100216762, "market_dynamics": 0.277979, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1008.684021, "high": 1078.165751, "low": 987.360297, "close": 1038.393311, "volume": 12869200}, "trend_line": 1070.795911, "activity_lines": {"activity_5": 1019.96073, "activity_10": 1034.843058, "activity_20": 1035.034748, "activity_30": 1050.157541}, "trend_signal": 0, "fair_value": 1004.000986, "relative_strength": -13.296298, "rate_of_change": -0.32628289825602264, "market_dynamics": 0.275173, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1042.466578, "high": 1097.812357, "low": 1040.310086, "close": 1073.613525, "volume": 9759200}, "trend_line": 1068.70201, "activity_lines": {"activity_5": 1037.690588, "activity_10": 1040.959207, "activity_20": 1038.156168, "activity_30": 1050.339322}, "trend_signal": 0, "fair_value": 1004.13089, "relative_strength": -12.316857, "rate_of_change": -0.1955462267356342, "market_dynamics": 0.22683, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1084.634744, "high": 1096.853956, "low": 1043.424948, "close": 1074.332275, "volume": 8646800}, "trend_line": 1068.609977, "activity_lines": {"activity_5": 1052.673108, "activity_10": 1045.89046, "activity_20": 1041.488066, "activity_30": 1050.702565}, "trend_signal": 0, "fair_value": 1004.594601, "relative_strength": -14.790047, "rate_of_change": -0.008611661542575486, "market_dynamics": 0.384348, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1073.37396, "high": 1122.250774, "low": 1065.946591, "close": 1111.469116, "volume": 9057200}, "trend_line": 1068.569092, "activity_lines": {"activity_5": 1077.670593, "activity_10": 1056.946567, "activity_20": 1048.554182, "activity_30": 1053.467671}, "trend_signal": 0, "fair_value": 1005.267105, "relative_strength": -12.132385, "rate_of_change": -0.0038259983417800927, "market_dynamics": 0.561365, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1116.500576, "high": 1121.771608, "low": 1087.749577, "close": 1094.937256, "volume": 6676000}, "trend_line": 1068.863253, "activity_lines": {"activity_5": 1088.611995, "activity_10": 1064.217117, "activity_20": 1053.901355, "activity_30": 1055.168843}, "trend_signal": 0, "fair_value": 1005.958, "relative_strength": -10.710455, "rate_of_change": 0.027528496023543136, "market_dynamics": 0.644044, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1094.937256, "high": 1108.833644, "low": 1023.538773, "close": 1028.330566, "volume": 6556800}, "trend_line": 1066.225138, "activity_lines": {"activity_5": 1071.872485, "activity_10": 1059.834762, "activity_20": 1052.672, "activity_30": 1052.553831}, "trend_signal": 0, "fair_value": 1006.324347, "relative_strength": -10.546926, "rate_of_change": -0.2468150151663948, "market_dynamics": 0.530133, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1038.393387, "high": 1054.685837, "low": 943.514847, "close": 946.869141, "volume": 7942800}, "trend_line": 1060.3653, "activity_lines": {"activity_5": 1028.650016, "activity_10": 1041.360015, "activity_20": 1043.553812, "activity_30": 1044.853444}, "trend_signal": 0, "fair_value": 1005.853938, "relative_strength": -13.352605, "rate_of_change": -0.5495873048905814, "market_dynamics": 0.177005, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.669434, "high": 1053.966958, "low": 790.175711, "close": 1001.975342, "volume": 15400400}, "trend_line": 1053.699841, "activity_lines": {"activity_5": 1012.245907, "activity_10": 1034.394406, "activity_20": 1039.889151, "activity_30": 1041.08635}, "trend_signal": 0, "fair_value": 1005.663618, "relative_strength": -5.656741, "rate_of_change": -0.6286002569114463, "market_dynamics": -0.192701, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.746829, "high": 1078.165831, "low": 1007.965172, "close": 1071.217651, "volume": 5223200}, "trend_line": 1050.260209, "activity_lines": {"activity_5": 1023.746362, "activity_10": 1040.689166, "activity_20": 1042.873796, "activity_30": 1042.216531}, "trend_signal": 0, "fair_value": 1006.136626, "relative_strength": -6.833166, "rate_of_change": -0.32643375904239824, "market_dynamics": -0.381931, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1066.186177, "high": 1112.42749, "low": 1047.977155, "close": 1112.42749, "volume": 5829600}, "trend_line": 1049.341431, "activity_lines": {"activity_5": 1051.666862, "activity_10": 1052.877887, "activity_20": 1049.428362, "activity_30": 1046.227323}, "trend_signal": 0, "fair_value": 1006.57386, "relative_strength": -3.66955, "rate_of_change": -0.08748098729502327, "market_dynamics": -0.229152, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1129.198903, "high": 1151.241555, "low": 1108.83355, "close": 1146.449707, "volume": 7012000}, "trend_line": 1049.279814, "activity_lines": {"activity_5": 1089.762085, "activity_10": 1069.440276, "activity_20": 1058.818115, "activity_30": 1052.492374}, "trend_signal": 1, "fair_value": 1006.534212, "relative_strength": -1.118599, "rate_of_change": -0.00587196866336914, "market_dynamics": 0.286851, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1161.304371, "high": 1171.606812, "low": 1119.375646, "close": 1133.511597, "volume": 5482000}, "trend_line": 1050.282235, "activity_lines": {"activity_5": 1115.669995, "activity_10": 1081.68562, "activity_20": 1066.479366, "activity_30": 1057.926682}, "trend_signal": 1, "fair_value": 1006.323841, "relative_strength": 4.086629, "rate_of_change": 0.09553419275060152, "market_dynamics": 0.670423, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1097.572835, "high": 1140.459783, "low": 1083.436794, "close": 1101.40625, "volume": 6933200}, "trend_line": 1049.803068, "activity_lines": {"activity_5": 1118.433293, "activity_10": 1087.004572, "activity_20": 1070.45318, "activity_30": 1061.225006}, "trend_signal": 1, "fair_value": 1005.790617, "relative_strength": 0.886649, "rate_of_change": -0.045622689219337445, "market_dynamics": 0.90832, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1102.604274, "high": 1138.063955, "low": 1075.29074, "close": 1125.125854, "volume": 6923600}, "trend_line": 1051.269657, "activity_lines": {"activity_5": 1122.474398, "activity_10": 1096.143925, "activity_20": 1076.392789, "activity_30": 1066.08454}, "trend_signal": 1, "fair_value": 1005.54112, "relative_strength": 0.208346, "rate_of_change": 0.13970134444302396, "market_dynamics": 0.979405, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1138.543156, "high": 1167.856953, "low": 1118.17768, "close": 1136.42395, "volume": 6037400}, "trend_line": 1054.283777, "activity_lines": {"activity_5": 1126.687654, "activity_10": 1107.089173, "activity_20": 1083.13915, "activity_30": 1071.578366}, "trend_signal": 1, "fair_value": 1005.950789, "relative_strength": -3.789668, "rate_of_change": 0.2867123558575274, "market_dynamics": 0.90682, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1109.343118, "high": 1178.979327, "low": 1099.187841, "close": 1166.889771, "volume": 7080700}, "trend_line": 1059.816638, "activity_lines": {"activity_5": 1139.456421, "activity_10": 1122.819358, "activity_20": 1092.709258, "activity_30": 1078.843268}, "trend_signal": 1, "fair_value": 1006.842828, "relative_strength": 2.225167, "rate_of_change": 0.5247980781553762, "market_dynamics": 0.963199, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1187.683954, "high": 1213.313941, "low": 1150.931416, "close": 1181.397339, "volume": 5295800}, "trend_line": 1066.197021, "activity_lines": {"activity_5": 1155.698372, "activity_10": 1138.668024, "activity_20": 1103.189484, "activity_30": 1086.687185}, "trend_signal": 1, "fair_value": 1007.489262, "relative_strength": 1.280281, "rate_of_change": 0.6020270649874377, "market_dynamics": 1.031205, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1189.618257, "high": 1211.863109, "low": 1154.800122, "close": 1175.594238, "volume": 6035100}, "trend_line": 1071.600712, "activity_lines": {"activity_5": 1166.813574, "activity_10": 1149.197432, "activity_20": 1112.390426, "activity_30": 1093.74507}, "trend_signal": 1, "fair_value": 1007.951279, "relative_strength": 2.660966, "rate_of_change": 0.5068191800922299, "market_dynamics": 1.040686, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1176.561428, "high": 1192.036137, "low": 1113.211815, "close": 1128.686523, "volume": 4445600}, "trend_line": 1076.00012, "activity_lines": {"activity_5": 1157.347005, "activity_10": 1148.041457, "activity_20": 1116.472912, "activity_30": 1097.428025}, "trend_signal": 1, "fair_value": 1008.046356, "relative_strength": 1.621854, "rate_of_change": 0.4105454532396759, "market_dynamics": 0.912092, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1115.14615, "high": 1163.021066, "low": 1107.892381, "close": 1141.259766, "volume": 6238500}, "trend_line": 1079.796372, "activity_lines": {"activity_5": 1151.834139, "activity_10": 1148.126638, "activity_20": 1121.060471, "activity_30": 1101.638325}, "trend_signal": 1, "fair_value": 1007.677322, "relative_strength": 2.643791, "rate_of_change": 0.3528114848165719, "market_dynamics": 0.841718, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1134.973122, "high": 1198.806382, "low": 1125.785014, "close": 1191.552612, "volume": 4942100}, "trend_line": 1084.773899, "activity_lines": {"activity_5": 1162.763167, "activity_10": 1156.831749, "activity_20": 1129.825907, "activity_30": 1108.848405}, "trend_signal": 1, "fair_value": 1007.910394, "relative_strength": 3.642688, "rate_of_change": 0.4609690427817078, "market_dynamics": 0.906497, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.729107, "high": 1290.6874, "low": 1172.692621, "close": 1210.895874, "volume": 7821100}, "trend_line": 1091.761873, "activity_lines": {"activity_5": 1178.49576, "activity_10": 1168.233765, "activity_20": 1139.704228, "activity_30": 1116.985306}, "trend_signal": 1, "fair_value": 1007.693308, "relative_strength": 7.949094, "rate_of_change": 0.6441871441082576, "market_dynamics": 1.121735, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1194.45412, "high": 1205.092983, "low": 1146.095676, "close": 1192.036133, "volume": 5224400}, "trend_line": 1096.83538, "activity_lines": {"activity_5": 1185.975203, "activity_10": 1174.799749, "activity_20": 1147.132658, "activity_30": 1123.454614}, "trend_signal": 1, "fair_value": 1007.85587, "relative_strength": 7.468905, "rate_of_change": 0.46470820473505065, "market_dynamics": 1.34925, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1205.576478, "high": 1215.731755, "low": 1150.931444, "close": 1156.734497, "volume": 5595600}, "trend_line": 1099.773796, "activity_lines": {"activity_5": 1180.591309, "activity_10": 1173.299438, "activity_20": 1150.638533, "activity_30": 1127.319073}, "trend_signal": 1, "fair_value": 1007.615478, "relative_strength": 4.751726, "rate_of_change": 0.2678994545197805, "market_dynamics": 1.22875, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1163.020962, "high": 1206.543731, "low": 1158.668701, "close": 1167.856934, "volume": 6672200}, "trend_line": 1101.365881, "activity_lines": {"activity_5": 1177.045028, "activity_10": 1173.246686, "activity_20": 1154.988139, "activity_30": 1131.711533}, "trend_signal": 1, "fair_value": 1007.578879, "relative_strength": 3.608422, "rate_of_change": 0.14476476942718478, "market_dynamics": 0.946991, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1167.373376, "high": 1204.12577, "low": 1151.898616, "close": 1199.773438, "volume": 6185000}, "trend_line": 1105.762887, "activity_lines": {"activity_5": 1182.364437, "activity_10": 1178.425426, "activity_20": 1162.030175, "activity_30": 1138.060408}, "trend_signal": 1, "fair_value": 1007.879369, "relative_strength": 5.653325, "rate_of_change": 0.3992320877062059, "market_dynamics": 0.629925, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1197.355641, "high": 1231.690063, "low": 1150.93143, "close": 1203.158569, "volume": 5781500}, "trend_line": 1111.574516, "activity_lines": {"activity_5": 1188.264168, "activity_10": 1183.62176, "activity_20": 1168.578209, "activity_30": 1144.344}, "trend_signal": 1, "fair_value": 1007.980732, "relative_strength": 8.175214, "rate_of_change": 0.5255764204355875, "market_dynamics": 0.454542, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1216.215341, "high": 1226.854202, "low": 1187.683861, "close": 1211.379517, "volume": 4380900}, "trend_line": 1117.324748, "activity_lines": {"activity_5": 1197.420036, "activity_10": 1189.917152, "activity_20": 1174.688766, "activity_30": 1150.783033}, "trend_signal": 1, "fair_value": 1008.031741, "relative_strength": 4.85625, "rate_of_change": 0.5173051304461622, "market_dynamics": 0.43309, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1217.182566, "high": 1221.051243, "low": 1181.880886, "close": 1187.200317, "volume": 1274800}, "trend_line": 1124.121853, "activity_lines": {"activity_5": 1197.226611, "activity_10": 1191.165685, "activity_20": 1177.499378, "activity_30": 1155.291134}, "trend_signal": 1, "fair_value": 1008.133859, "relative_strength": 4.029635, "rate_of_change": 0.6083374607218582, "market_dynamics": 0.27361, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1185.265991, "high": 1196.871851, "low": 1157.701538, "close": 1157.701538, "volume": 5650800}, "trend_line": 1128.953337, "activity_lines": {"activity_5": 1185.169206, "activity_10": 1185.986916, "activity_20": 1176.948285, "activity_30": 1157.457565}, "trend_signal": 1, "fair_value": 1008.451735, "relative_strength": 3.5629, "rate_of_change": 0.42980073620184467, "market_dynamics": -0.018697, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1148.513565, "high": 1156.734504, "low": 1109.343124, "close": 1121.432739, "volume": 5120800}, "trend_line": 1131.721318, "activity_lines": {"activity_5": 1161.699227, "activity_10": 1173.914879, "activity_20": 1172.727429, "activity_30": 1156.972365}, "trend_signal": 1, "fair_value": 1008.647532, "relative_strength": 2.487517, "rate_of_change": 0.24518116996364317, "market_dynamics": -0.439211, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1133.038864, "high": 1166.406165, "low": 1122.400001, "close": 1160.603149, "volume": 4513800}, "trend_line": 1134.620972, "activity_lines": {"activity_5": 1156.508764, "activity_10": 1170.239642, "activity_20": 1172.356217, "activity_30": 1158.835709}, "trend_signal": 1, "fair_value": 1009.609686, "relative_strength": 2.329915, "rate_of_change": 0.25621625694249117, "market_dynamics": -0.704921, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1161.086698, "high": 1168.824053, "low": 1117.564053, "close": 1135.940308, "volume": 5126900}, "trend_line": 1136.674573, "activity_lines": {"activity_5": 1145.934383, "activity_10": 1162.994664, "activity_20": 1169.507156, "activity_30": 1158.920828}, "trend_signal": 1, "fair_value": 1010.664016, "relative_strength": 1.274563, "rate_of_change": 0.18099445107031492, "market_dynamics": -0.814946, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1113.211856, "high": 1169.307709, "low": 1096.769906, "close": 1145.612061, "volume": 7963200}, "trend_line": 1137.812671, "activity_lines": {"activity_5": 1143.6132, "activity_10": 1158.528112, "activity_20": 1167.414766, "activity_30": 1159.49744}, "trend_signal": 1, "fair_value": 1011.588959, "relative_strength": 4.23134, "rate_of_change": 0.10012522731076345, "market_dynamics": -0.761964, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1143.194151, "high": 1160.603162, "low": 1134.973122, "close": 1141.743286, "volume": 4126400}, "trend_line": 1139.372872, "activity_lines": {"activity_5": 1142.774976, "activity_10": 1153.560372, "activity_20": 1164.856369, "activity_30": 1159.751028}, "trend_signal": 1, "fair_value": 1012.827706, "relative_strength": 2.905658, "rate_of_change": 0.13712283575017478, "market_dynamics": -0.787297, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1147.54621, "high": 1160.602994, "low": 1126.752173, "close": 1130.62085, "volume": 4313100}, "trend_line": 1142.782548, "activity_lines": {"activity_5": 1139.293156, "activity_10": 1147.045164, "activity_20": 1161.213361, "activity_30": 1159.186381}, "trend_signal": 0, "fair_value": 1013.744884, "relative_strength": 2.77705, "rate_of_change": 0.29925901202253574, "market_dynamics": -0.904473, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1121.916382, "high": 1165.439002, "low": 1092.901242, "close": 1103.056519, "volume": 6196400}, "trend_line": 1147.988794, "activity_lines": {"activity_5": 1126.010686, "activity_10": 1136.775579, "activity_20": 1155.117888, "activity_30": 1156.623412}, "trend_signal": 0, "fair_value": 1014.581058, "relative_strength": 4.40092, "rate_of_change": 0.45557626069034024, "market_dynamics": -0.971937, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1104.023773, "high": 1118.531312, "low": 1081.295286, "close": 1111.277588, "volume": 6336500}, "trend_line": 1151.632202, "activity_lines": {"activity_5": 1119.305013, "activity_10": 1129.820772, "activity_20": 1150.178426, "activity_30": 1154.254947}, "trend_signal": 0, "fair_value": 1015.69076, "relative_strength": 5.59366, "rate_of_change": 0.31737313282518925, "market_dynamics": -1.112371, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1109.826701, "high": 1173.659885, "low": 1067.754907, "close": 1168.340454, "volume": 11693800}, "trend_line": 1154.869629, "activity_lines": {"activity_5": 1133.264478, "activity_10": 1135.061066, "activity_20": 1150.979792, "activity_30": 1155.332899}, "trend_signal": 0, "fair_value": 1016.996949, "relative_strength": 10.076751, "rate_of_change": 0.28111640108514657, "market_dynamics": -0.793642, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1172.20915, "high": 1186.233005, "low": 1155.767334, "close": 1180.913574, "volume": 6037400}, "trend_line": 1157.152498, "activity_lines": {"activity_5": 1149.899756, "activity_10": 1142.930289, "activity_20": 1152.789769, "activity_30": 1157.013153}, "trend_signal": 0, "fair_value": 1018.155545, "relative_strength": 8.939267, "rate_of_change": 0.1976733081098188, "market_dynamics": -0.511093, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1170.274806, "high": 1182.390546, "low": 1147.062744, "close": 1178.968994, "volume": 6341400}, "trend_line": 1158.236475, "activity_lines": {"activity_5": 1163.275488, "activity_10": 1150.023915, "activity_20": 1154.225721, "activity_30": 1158.420669}, "trend_signal": 0, "fair_value": 1019.708507, "relative_strength": 9.871761, "rate_of_change": 0.09367624421789948, "market_dynamics": -0.233355, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1135.955207, "high": 1149.152621, "low": 1062.147396, "close": 1081.210327, "volume": 6644900}, "trend_line": 1156.493099, "activity_lines": {"activity_5": 1140.841789, "activity_10": 1138.297124, "activity_20": 1146.411246, "activity_30": 1153.45124}, "trend_signal": 0, "fair_value": 1020.894265, "relative_strength": 10.307946, "rate_of_change": -0.15051986685187915, "market_dynamics": -0.28259, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 997.13789, "high": 1117.869861, "low": 967.810305, "close": 1111.026733, "volume": 8552200}, "trend_line": 1156.813782, "activity_lines": {"activity_5": 1129.803304, "activity_10": 1133.435003, "activity_20": 1142.053979, "activity_30": 1150.517926}, "trend_signal": 0, "fair_value": 1022.330457, "relative_strength": 13.503191, "rate_of_change": 0.02772891600280247, "market_dynamics": -0.458307, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.98188, "high": 1154.529306, "low": 1112.98188, "close": 1147.197388, "volume": 4114500}, "trend_line": 1157.5495, "activity_lines": {"activity_5": 1130.838428, "activity_10": 1135.602339, "activity_20": 1141.527295, "activity_30": 1149.897514}, "trend_signal": 0, "fair_value": 1023.776124, "relative_strength": 12.887124, "rate_of_change": 0.06359865446348335, "market_dynamics": -0.55752, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1131.067226, "high": 1178.968977, "low": 1124.712916, "close": 1169.193115, "volume": 3331900}, "trend_line": 1158.641805, "activity_lines": {"activity_5": 1140.614998, "activity_10": 1141.740074, "activity_20": 1143.140857, "activity_30": 1150.648715}, "trend_signal": 0, "fair_value": 1025.377614, "relative_strength": 11.517474, "rate_of_change": 0.0943635671735763, "market_dynamics": -0.552954, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1175.547477, "high": 1239.090572, "low": 1163.327649, "close": 1236.646606, "volume": 3805500}, "trend_line": 1160.967033, "activity_lines": {"activity_5": 1173.65743, "activity_10": 1159.642993, "activity_20": 1151.172198, "activity_30": 1155.681283}, "trend_signal": 0, "fair_value": 1027.522694, "relative_strength": 13.928442, "rate_of_change": 0.20068566402192994, "market_dynamics": -0.06869, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1248.866446, "high": 1250.332825, "low": 1221.494031, "close": 1243.978516, "volume": 2850300}, "trend_line": 1163.053072, "activity_lines": {"activity_5": 1205.298657, "activity_10": 1176.951245, "activity_20": 1159.72623, "activity_30": 1161.036862}, "trend_signal": 0, "fair_value": 1029.855621, "relative_strength": 12.264924, "rate_of_change": 0.17968115723403388, "market_dynamics": 0.292787, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1243.978551, "high": 1270.862046, "low": 1215.139728, "close": 1242.512085, "volume": 6581600}, "trend_line": 1165.283667, "activity_lines": {"activity_5": 1225.599862, "activity_10": 1191.430655, "activity_20": 1167.946221, "activity_30": 1166.16325}, "trend_signal": 1, "fair_value": 1032.490493, "relative_strength": 11.000222, "rate_of_change": 0.19178789461122664, "market_dynamics": 0.704194, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1242.511976, "high": 1279.660391, "low": 1202.919857, "close": 1216.605957, "volume": 5427900}, "trend_line": 1168.214315, "activity_lines": {"activity_5": 1228.5, "activity_10": 1198.813778, "activity_20": 1173.550711, "activity_30": 1169.474365}, "trend_signal": 1, "fair_value": 1034.929648, "relative_strength": 9.984578, "rate_of_change": 0.25149653110172865, "market_dynamics": 0.879986, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1221.49405, "high": 1248.866395, "low": 1208.296636, "close": 1242.512085, "volume": 5557200}, "trend_line": 1171.589392, "activity_lines": {"activity_5": 1235.408276, "activity_10": 1210.029552, "activity_20": 1181.482425, "activity_30": 1174.26777}, "trend_signal": 1, "fair_value": 1037.319891, "relative_strength": 9.540024, "rate_of_change": 0.2889090603208493, "market_dynamics": 0.906416, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1242.512117, "high": 1264.9965, "low": 1223.449099, "close": 1236.157837, "volume": 5240900}, "trend_line": 1173.076233, "activity_lines": {"activity_5": 1235.310539, "activity_10": 1218.970035, "activity_20": 1188.405113, "activity_30": 1178.433476}, "trend_signal": 1, "fair_value": 1039.906618, "relative_strength": 9.110062, "rate_of_change": 0.12690802854247019, "market_dynamics": 0.915267, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1245.933617, "high": 1255.709447, "low": 1228.825905, "close": 1244.467285, "volume": 6651100}, "trend_line": 1174.19528, "activity_lines": {"activity_5": 1238.015202, "activity_10": 1228.38153, "activity_20": 1195.572867, "activity_30": 1183.03935}, "trend_signal": 1, "fair_value": 1042.746761, "relative_strength": 9.09924, "rate_of_change": 0.09539422660862225, "market_dynamics": 0.891725, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1252.776804, "high": 1279.660419, "low": 1230.292297, "close": 1276.727661, "volume": 7997000}, "trend_line": 1177.018331, "activity_lines": {"activity_5": 1251.440739, "activity_10": 1240.690239, "activity_20": 1205.413684, "activity_30": 1189.654343}, "trend_signal": 1, "fair_value": 1045.652855, "relative_strength": 9.824879, "rate_of_change": 0.24042431851711055, "market_dynamics": 1.053262, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1271.839659, "high": 1320.718994, "low": 1263.530147, "close": 1320.718994, "volume": 9117100}, "trend_line": 1182.484481, "activity_lines": {"activity_5": 1277.249015, "activity_10": 1257.984628, "activity_20": 1218.773736, "activity_30": 1198.925353}, "trend_signal": 1, "fair_value": 1048.781641, "relative_strength": 8.267293, "rate_of_change": 0.46440653098035484, "market_dynamics": 1.241772, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1341.737056, "high": 1359.822401, "low": 1316.808638, "close": 1318.763794, "volume": 7073500}, "trend_line": 1187.514709, "activity_lines": {"activity_5": 1295.464689, "activity_10": 1271.768588, "activity_20": 1231.113736, "activity_30": 1207.717567}, "trend_signal": 1, "fair_value": 1051.623612, "relative_strength": 8.558234, "rate_of_change": 0.4253948428774415, "market_dynamics": 1.367623, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1308.010352, "high": 1350.535447, "low": 1296.279263, "close": 1334.405273, "volume": 6403000}, "trend_line": 1192.002437, "activity_lines": {"activity_5": 1313.810742, "activity_10": 1285.676986, "activity_20": 1244.100446, "activity_30": 1217.194378}, "trend_signal": 1, "fair_value": 1054.365698, "relative_strength": 10.047973, "rate_of_change": 0.37790925585916774, "market_dynamics": 1.528837, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1339.78188, "high": 1395.504331, "low": 1328.539638, "close": 1386.706055, "volume": 7172400}, "trend_line": 1198.120687, "activity_lines": {"activity_5": 1343.04056, "activity_10": 1307.317187, "activity_20": 1261.097781, "activity_30": 1229.755901}, "trend_signal": 1, "fair_value": 1057.361502, "relative_strength": 13.112784, "rate_of_change": 0.5132749573397046, "market_dynamics": 1.657879, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1386.706073, "high": 1404.302643, "low": 1362.266374, "close": 1393.549194, "volume": 5177900}, "trend_line": 1204.193009, "activity_lines": {"activity_5": 1365.068839, "activity_10": 1327.60655, "activity_20": 1277.396131, "activity_30": 1242.364192}, "trend_signal": 1, "fair_value": 1060.386347, "relative_strength": 8.753116, "rate_of_change": 0.5068205620591195, "market_dynamics": 1.662741, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1400.880984, "high": 1406.257725, "low": 1368.620701, "close": 1397.948242, "volume": 5180200}, "trend_line": 1211.21794, "activity_lines": {"activity_5": 1380.775366, "activity_10": 1345.949609, "activity_20": 1292.769288, "activity_30": 1254.86453}, "trend_signal": 1, "fair_value": 1063.254065, "relative_strength": 10.310325, "rate_of_change": 0.5833725115074077, "market_dynamics": 1.729508, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1377.907727, "high": 1480.06557, "low": 1351.024093, "close": 1461.980225, "volume": 8004500}, "trend_line": 1221.360563, "activity_lines": {"activity_5": 1412.677271, "activity_10": 1372.637715, "activity_20": 1313.147359, "activity_30": 1271.042742}, "trend_signal": 1, "fair_value": 1066.561897, "relative_strength": 12.106073, "rate_of_change": 0.8373904204226003, "market_dynamics": 1.801264, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1458.558577, "high": 1469.311966, "low": 1405.769005, "close": 1426.787109, "volume": 4589600}, "trend_line": 1231.539042, "activity_lines": {"activity_5": 1423.300374, "activity_10": 1388.936743, "activity_20": 1328.835291, "activity_30": 1284.296067}, "trend_signal": 1, "fair_value": 1069.570002, "relative_strength": 5.170364, "rate_of_change": 0.8333721677568323, "market_dynamics": 1.642971, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1422.387949, "high": 1458.069867, "low": 1420.432777, "close": 1448.782715, "volume": 5333500}, "trend_line": 1241.145028, "activity_lines": {"activity_5": 1435.096558, "activity_10": 1405.768985, "activity_20": 1345.437957, "activity_30": 1298.311788}, "trend_signal": 1, "fair_value": 1072.897017, "relative_strength": 8.325768, "rate_of_change": 0.77999849557346, "market_dynamics": 1.565009, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1459.536169, "high": 1494.729341, "low": 1428.253475, "close": 1451.226807, "volume": 6703600}, "trend_line": 1251.654578, "activity_lines": {"activity_5": 1443.568994, "activity_10": 1419.330782, "activity_20": 1360.523049, "activity_30": 1311.865451}, "trend_signal": 1, "fair_value": 1076.350893, "relative_strength": 8.006928, "rate_of_change": 0.8467624462014113, "market_dynamics": 1.571302, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1442.428549, "high": 1446.338709, "low": 1416.522512, "close": 1439.495605, "volume": 5240000}, "trend_line": 1261.450696, "activity_lines": {"activity_5": 1444.285856, "activity_10": 1427.586921, "activity_20": 1372.870883, "activity_30": 1323.984227}, "trend_signal": 1, "fair_value": 1079.640614, "relative_strength": 6.235696, "rate_of_change": 0.7826534710281872, "market_dynamics": 1.402937, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1441.939713, "high": 1454.159541, "low": 1410.656913, "close": 1439.984497, "volume": 5669200}, "trend_line": 1271.392069, "activity_lines": {"activity_5": 1442.395858, "activity_10": 1433.772374, "activity_20": 1383.873382, "activity_30": 1335.502537}, "trend_signal": 1, "fair_value": 1083.029838, "relative_strength": 1.990963, "rate_of_change": 0.7880904922819023, "market_dynamics": 1.391669, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1446.827594, "high": 1462.957766, "low": 1422.876742, "close": 1453.181885, "volume": 5214700}, "trend_line": 1282.144104, "activity_lines": {"activity_5": 1446.37137, "activity_10": 1440.15334, "activity_20": 1394.843292, "activity_30": 1347.230912}, "trend_signal": 1, "fair_value": 1086.42953, "relative_strength": 2.139568, "rate_of_change": 0.8456899537258304, "market_dynamics": 1.314535, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1447.805261, "high": 1451.715606, "low": 1349.557808, "close": 1393.060425, "volume": 7223300}, "trend_line": 1291.810901, "activity_lines": {"activity_5": 1428.546745, "activity_10": 1433.443557, "activity_20": 1399.056228, "activity_30": 1354.386804}, "trend_signal": 1, "fair_value": 1089.722038, "relative_strength": -2.882698, "rate_of_change": 0.7539555787716735, "market_dynamics": 0.869128, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1388.620655, "high": 1393.55364, "low": 1365.929213, "close": 1379.248169, "volume": 6194500}, "trend_line": 1300.743254, "activity_lines": {"activity_5": 1409.832853, "activity_10": 1424.10692, "activity_20": 1401.243798, "activity_30": 1360.027918}, "trend_signal": 1, "fair_value": 1092.395168, "relative_strength": -4.712516, "rate_of_change": 0.6914597943929195, "market_dynamics": 0.389554, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1408.845732, "high": 1434.496905, "low": 1393.060303, "close": 1393.060303, "volume": 7758800}, "trend_line": 1308.233915, "activity_lines": {"activity_5": 1400.521582, "activity_10": 1417.541599, "activity_20": 1404.095685, "activity_30": 1365.983857}, "trend_signal": 1, "fair_value": 1095.343752, "relative_strength": -8.352027, "rate_of_change": 0.5758754448247206, "market_dynamics": 0.020266, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1349.157183, "high": 1363.462682, "low": 1316.106532, "close": 1352.610229, "volume": 5754200}, "trend_line": 1313.957137, "activity_lines": {"activity_5": 1380.82264, "activity_10": 1403.710591, "activity_20": 1402.254925, "activity_30": 1368.846845}, "trend_signal": 1, "fair_value": 1098.122759, "relative_strength": -9.970869, "rate_of_change": 0.4374769629787559, "market_dynamics": -0.4891, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1377.274902, "high": 1402.926249, "low": 1360.50293, "close": 1393.553589, "volume": 4954700}, "trend_line": 1321.109957, "activity_lines": {"activity_5": 1380.596436, "activity_10": 1399.312376, "activity_20": 1403.789256, "activity_30": 1373.982099}, "trend_signal": 1, "fair_value": 1101.179177, "relative_strength": -10.395062, "rate_of_change": 0.5443723998737862, "market_dynamics": -0.705351, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1416.738418, "high": 1502.078125, "low": 1377.274931, "close": 1502.078125, "volume": 11273000}, "trend_line": 1335.138883, "activity_lines": {"activity_5": 1420.520296, "activity_10": 1415.25014, "activity_20": 1414.909753, "activity_30": 1385.657465}, "trend_signal": 1, "fair_value": 1104.781734, "relative_strength": -9.077373, "rate_of_change": 1.0619044936923585, "market_dynamics": -0.466635, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1481.853092, "high": 1509.970854, "low": 1408.845724, "close": 1424.137817, "volume": 7138000}, "trend_line": 1345.57592, "activity_lines": {"activity_5": 1427.196208, "activity_10": 1416.047931, "activity_20": 1417.380646, "activity_30": 1391.399332}, "trend_signal": 1, "fair_value": 1107.675327, "relative_strength": -10.033574, "rate_of_change": 0.7817192003687542, "market_dynamics": -0.513338, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1437.456779, "high": 1494.18549, "low": 1419.698219, "close": 1458.175049, "volume": 4819800}, "trend_line": 1355.941842, "activity_lines": {"activity_5": 1442.22522, "activity_10": 1423.526838, "activity_20": 1422.391227, "activity_30": 1398.663792}, "trend_signal": 1, "fair_value": 1111.011407, "relative_strength": -7.932106, "rate_of_change": 0.7703706528874235, "market_dynamics": -0.422021, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1469.027444, "high": 1470.507324, "low": 1389.607228, "close": 1436.470093, "volume": 5018500}, "trend_line": 1364.851074, "activity_lines": {"activity_5": 1445.678263, "activity_10": 1426.719762, "activity_20": 1424.680116, "activity_30": 1403.859163}, "trend_signal": 1, "fair_value": 1113.729848, "relative_strength": -5.945412, "rate_of_change": 0.6570511893680447, "market_dynamics": -0.342238, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1445.349437, "high": 1467.054263, "low": 1431.537153, "close": 1453.242065, "volume": 2818800}, "trend_line": 1372.070923, "activity_lines": {"activity_5": 1449.131307, "activity_10": 1433.026034, "activity_20": 1428.00583, "activity_30": 1409.561807}, "trend_signal": 1, "fair_value": 1117.011876, "relative_strength": -7.853285, "rate_of_change": 0.5289843806065003, "market_dynamics": -0.594067, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1454.228673, "high": 1461.628073, "low": 1400.459738, "close": 1407.365845, "volume": 4234300}, "trend_line": 1377.517167, "activity_lines": {"activity_5": 1433.313045, "activity_10": 1430.990081, "activity_20": 1426.39649, "activity_30": 1411.838899}, "trend_signal": 1, "fair_value": 1120.283938, "relative_strength": -11.073655, "rate_of_change": 0.39693604089298073, "market_dynamics": -0.72618, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1410.325562, "high": 1433.510383, "low": 1404.406042, "close": 1411.312134, "volume": 4084500}, "trend_line": 1383.143835, "activity_lines": {"activity_5": 1425.124365, "activity_10": 1429.411537, "activity_20": 1425.064608, "activity_30": 1414.01922}, "trend_signal": 1, "fair_value": 1123.805593, "relative_strength": -11.285506, "rate_of_change": 0.4084644558190184, "market_dynamics": -0.812787, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1399.966459, "high": 1418.711605, "low": 1366.42245, "close": 1408.845703, "volume": 4529000}, "trend_line": 1389.551827, "activity_lines": {"activity_5": 1416.968587, "activity_10": 1426.801569, "activity_20": 1423.413242, "activity_30": 1415.677405}, "trend_signal": 1, "fair_value": 1127.827325, "relative_strength": -8.915358, "rate_of_change": 0.46329180218627963, "market_dynamics": -0.900218, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1421.177993, "high": 1436.470165, "low": 1407.859074, "close": 1420.191406, "volume": 2593800}, "trend_line": 1395.474471, "activity_lines": {"activity_5": 1415.883333, "activity_10": 1425.967449, "activity_20": 1422.790526, "activity_30": 1417.654152}, "trend_signal": 1, "fair_value": 1131.959168, "relative_strength": -10.315677, "rate_of_change": 0.42622692330856043, "market_dynamics": -1.010091, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1413.778687, "high": 1420.684793, "low": 1389.607221, "close": 1403.419434, "volume": 1188700}, "trend_line": 1401.049858, "activity_lines": {"activity_5": 1410.292668, "activity_10": 1420.855131, "activity_20": 1420.769474, "activity_30": 1418.16673}, "trend_signal": 1, "fair_value": 1136.043312, "relative_strength": -10.547779, "rate_of_change": 0.399533428655614, "market_dynamics": -1.018718, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1410.818941, "high": 1419.698221, "low": 1379.741412, "close": 1399.473145, "volume": 4780400}, "trend_line": 1406.21672, "activity_lines": {"activity_5": 1406.708081, "activity_10": 1414.845927, "activity_20": 1418.48386, "activity_30": 1418.065007}, "trend_signal": 1, "fair_value": 1140.004963, "relative_strength": -13.409106, "rate_of_change": 0.36878502006884395, "market_dynamics": -0.974381, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1424.631067, "high": 1443.37625, "low": 1378.754825, "close": 1382.701172, "volume": 6426200}, "trend_line": 1409.74917, "activity_lines": {"activity_5": 1398.059017, "activity_10": 1407.652819, "activity_20": 1414.835722, "activity_30": 1416.547874}, "trend_signal": 0, "fair_value": 1143.627326, "relative_strength": -17.433261, "rate_of_change": 0.25120238934437883, "market_dynamics": -0.921079, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1370.862147, "high": 1420.191493, "low": 1352.610272, "close": 1397.5, "volume": 8019400}, "trend_line": 1412.308537, "activity_lines": {"activity_5": 1396.250293, "activity_10": 1403.9038, "activity_20": 1412.92331, "activity_30": 1415.757605}, "trend_signal": 0, "fair_value": 1147.150162, "relative_strength": -16.249775, "rate_of_change": 0.18154768624547857, "market_dynamics": -0.760767, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1352.610309, "high": 1367.902402, "low": 1282.562615, "close": 1328.932251, "volume": 6424500}, "trend_line": 1412.647485, "activity_lines": {"activity_5": 1372.342033, "activity_10": 1388.7911, "activity_20": 1404.680614, "activity_30": 1410.37849}, "trend_signal": 0, "fair_value": 1150.218508, "relative_strength": -19.387044, "rate_of_change": 0.023999571702657853, "market_dynamics": -0.76596, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1356.063355, "high": 1400.953069, "low": 1332.878589, "close": 1371.355469, "volume": 6306600}, "trend_line": 1413.879159, "activity_lines": {"activity_5": 1368.658789, "activity_10": 1383.346946, "activity_20": 1401.007045, "activity_30": 1407.714489}, "trend_signal": 0, "fair_value": 1153.484031, "relative_strength": -18.023692, "rate_of_change": 0.08718905552011172, "market_dynamics": -0.84593, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1282.562667, "high": 1324.985894, "low": 1224.847347, "close": 1265.790649, "volume": 11400400}, "trend_line": 1409.848645, "activity_lines": {"activity_5": 1331.92487, "activity_10": 1360.198036, "activity_20": 1387.669334, "activity_30": 1398.160392}, "trend_signal": 0, "fair_value": 1156.214913, "relative_strength": -27.593224, "rate_of_change": -0.28506778491952006, "market_dynamics": -0.897682, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1281.576071, "high": 1339.784618, "low": 1263.817462, "close": 1328.932251, "volume": 6301200}, "trend_line": 1407.694747, "activity_lines": {"activity_5": 1325.150317, "activity_10": 1351.103511, "activity_20": 1380.951154, "activity_30": 1392.939979}, "trend_signal": 0, "fair_value": 1159.455221, "relative_strength": -23.549449, "rate_of_change": -0.15277512289271494, "market_dynamics": -1.066639, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1339.291353, "high": 1445.349401, "low": 1327.945607, "close": 1434.496948, "volume": 6558200}, "trend_line": 1408.913037, "activity_lines": {"activity_5": 1357.148592, "activity_10": 1362.700384, "activity_20": 1384.526356, "activity_30": 1394.669154}, "trend_signal": 0, "fair_value": 1163.267553, "relative_strength": -20.048515, "rate_of_change": 0.08654504128799058, "market_dynamics": -0.827205, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1404.899364, "high": 1440.909776, "low": 1348.170626, "close": 1408.845703, "volume": 7458700}, "trend_line": 1407.141886, "activity_lines": {"activity_5": 1378.129988, "activity_10": 1369.167008, "activity_20": 1385.461264, "activity_30": 1394.664809}, "trend_signal": 0, "fair_value": 1166.900501, "relative_strength": -16.666942, "rate_of_change": -0.12571045575468814, "market_dynamics": -0.60502, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1348.663926, "high": 1403.912763, "low": 1332.87854, "close": 1391.580444, "volume": 6722300}, "trend_line": 1405.968331, "activity_lines": {"activity_5": 1388.028735, "activity_10": 1372.700779, "activity_20": 1384.484073, "activity_30": 1393.660845}, "trend_signal": 0, "fair_value": 1170.654549, "relative_strength": -14.626835, "rate_of_change": -0.08339990527437674, "market_dynamics": -0.421871, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1380.727984, "high": 1445.349401, "low": 1371.848705, "close": 1395.033447, "volume": 5535300}, "trend_line": 1404.176689, "activity_lines": {"activity_5": 1397.730151, "activity_10": 1377.077623, "activity_20": 1383.845136, "activity_30": 1392.955369}, "trend_signal": 0, "fair_value": 1174.445684, "relative_strength": -13.411893, "rate_of_change": -0.127431177537678, "market_dynamics": -0.180957, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1365.435862, "high": 1399.966467, "low": 1323.999225, "close": 1397.5, "volume": 5955800}, "trend_line": 1402.385795, "activity_lines": {"activity_5": 1399.637565, "activity_10": 1381.983654, "activity_20": 1383.950846, "activity_30": 1392.524615}, "trend_signal": 0, "fair_value": 1177.954912, "relative_strength": -12.950383, "rate_of_change": -0.12754050213405732, "market_dynamics": -0.160236, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1341.5, "high": 1438.0, "low": 1338.5, "close": 1429.0, "volume": 6529800}, "trend_line": 1402.035942, "activity_lines": {"activity_5": 1407.473795, "activity_10": 1392.347887, "activity_20": 1387.183402, "activity_30": 1394.24166}, "trend_signal": 0, "fair_value": 1181.854745, "relative_strength": -10.277101, "rate_of_change": -0.024946986859627963, "market_dynamics": -0.004103, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1431.0, "high": 1490.5, "low": 1425.5, "close": 1476.0, "volume": 5467400}, "trend_line": 1403.236458, "activity_lines": {"activity_5": 1431.343156, "activity_10": 1410.684848, "activity_20": 1395.031077, "activity_30": 1399.013535}, "trend_signal": 0, "fair_value": 1185.859631, "relative_strength": -13.115064, "rate_of_change": 0.08562662083309894, "market_dynamics": 0.232903, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1463.5, "high": 1496.0, "low": 1454.0, "close": 1488.0, "volume": 4566500}, "trend_line": 1404.397062, "activity_lines": {"activity_5": 1454.735563, "activity_10": 1428.529667, "activity_20": 1403.833372, "activity_30": 1404.482151}, "trend_signal": 0, "fair_value": 1189.828232, "relative_strength": -14.314294, "rate_of_change": 0.08270908252014081, "market_dynamics": 0.445551, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1488.5, "high": 1507.5, "low": 1394.0, "close": 1399.0, "volume": 5548800}, "trend_line": 1404.595048, "activity_lines": {"activity_5": 1442.033333, "activity_10": 1428.071859, "activity_20": 1403.993963, "activity_30": 1404.133953}, "trend_signal": 0, "fair_value": 1193.082922, "relative_strength": -20.633646, "rate_of_change": 0.014097580047479531, "market_dynamics": 0.489412, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1417.5, "low": 1371.5, "close": 1417.0, "volume": 4868400}, "trend_line": 1405.853442, "activity_lines": {"activity_5": 1435.066667, "activity_10": 1428.46479, "activity_20": 1405.908676, "activity_30": 1404.934273}, "trend_signal": 0, "fair_value": 1196.339789, "relative_strength": -18.821683, "rate_of_change": 0.08959123142232382, "market_dynamics": 0.433999, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1445.5, "high": 1461.5, "low": 1420.5, "close": 1429.0, "volume": 3163200}, "trend_line": 1407.051432, "activity_lines": {"activity_5": 1430.8, "activity_10": 1429.438308, "activity_20": 1408.939162, "activity_30": 1406.427599}, "trend_signal": 0, "fair_value": 1199.583012, "relative_strength": -21.779614, "rate_of_change": 0.08521443019662149, "market_dynamics": 0.324521, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1443.5, "high": 1592.5, "low": 1383.5, "close": 1510.5, "volume": 11564900}, "trend_line": 1412.314425, "activity_lines": {"activity_5": 1453.7, "activity_10": 1445.329952, "activity_20": 1419.635579, "activity_30": 1413.1017}, "trend_signal": 1, "fair_value": 1202.465644, "relative_strength": -15.096307, "rate_of_change": 0.37404410956884276, "market_dynamics": 0.4994, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1517.5, "high": 1625.0, "low": 1485.5, "close": 1608.5, "volume": 9188100}, "trend_line": 1419.479305, "activity_lines": {"activity_5": 1506.966667, "activity_10": 1477.191517, "activity_20": 1439.235289, "activity_30": 1425.758834}, "trend_signal": 1, "fair_value": 1206.112332, "relative_strength": -11.913026, "rate_of_change": 0.5073147928797823, "market_dynamics": 0.893129, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1631.5, "high": 1673.0, "low": 1573.5, "close": 1662.5, "volume": 8517500}, "trend_line": 1424.826701, "activity_lines": {"activity_5": 1570.2, "activity_10": 1514.927273, "activity_20": 1463.001282, "activity_30": 1441.437588}, "trend_signal": 1, "fair_value": 1209.878757, "relative_strength": -12.613767, "rate_of_change": 0.3767153195657114, "market_dynamics": 1.298953, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1640.0, "high": 1645.5, "low": 1603.5, "close": 1611.0, "volume": 2145000}, "trend_line": 1431.05544, "activity_lines": {"activity_5": 1598.7, "activity_10": 1538.436364, "activity_20": 1480.610004, "activity_30": 1453.448769}, "trend_signal": 1, "fair_value": 1213.242598, "relative_strength": -15.162761, "rate_of_change": 0.43715765542774826, "market_dynamics": 1.509928, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1575.0, "high": 1582.0, "low": 1543.0, "close": 1543.5, "volume": 1984000}, "trend_line": 1433.899605, "activity_lines": {"activity_5": 1591.766667, "activity_10": 1545.790909, "activity_20": 1490.703018, "activity_30": 1460.703257}, "trend_signal": 1, "fair_value": 1216.222051, "relative_strength": -17.488651, "rate_of_change": 0.19874596891927368, "market_dynamics": 1.306648, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1596.5, "high": 1661.5, "low": 1538.0, "close": 1655.0, "volume": 8905900}, "trend_line": 1441.183936, "activity_lines": {"activity_5": 1614.366667, "activity_10": 1571.336364, "activity_20": 1510.719841, "activity_30": 1474.967798}, "trend_signal": 1, "fair_value": 1220.083795, "relative_strength": -17.461168, "rate_of_change": 0.5080084389869008, "market_dynamics": 1.311966, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1655.0, "high": 1735.5, "low": 1649.0, "close": 1701.0, "volume": 9046100}, "trend_line": 1449.442533, "activity_lines": {"activity_5": 1642.666667, "activity_10": 1601.990909, "activity_20": 1533.564913, "activity_30": 1491.730125}, "trend_signal": 1, "fair_value": 1224.148337, "relative_strength": -12.355146, "rate_of_change": 0.5730425377153253, "market_dynamics": 1.321059, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1705.0, "high": 1740.5, "low": 1690.0, "close": 1729.0, "volume": 6639000}, "trend_line": 1460.163672, "activity_lines": {"activity_5": 1674.133333, "activity_10": 1633.863636, "activity_20": 1557.506916, "activity_30": 1509.766091}, "trend_signal": 1, "fair_value": 1228.529723, "relative_strength": -10.891436, "rate_of_change": 0.7396732713376222, "market_dynamics": 1.466257, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1748.5, "high": 1758.5, "low": 1670.5, "close": 1689.0, "volume": 7316000}, "trend_line": 1469.419934, "activity_lines": {"activity_5": 1687.833333, "activity_10": 1652.463636, "activity_20": 1575.433636, "activity_30": 1524.529725}, "trend_signal": 1, "fair_value": 1232.588284, "relative_strength": -10.886922, "rate_of_change": 0.6339194829660237, "market_dynamics": 1.668196, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1700.0, "high": 1705.5, "low": 1598.5, "close": 1623.5, "volume": 7531300}, "trend_line": 1476.575077, "activity_lines": {"activity_5": 1674.5, "activity_10": 1654.209091, "activity_20": 1585.407652, "activity_30": 1534.470374}, "trend_signal": 1, "fair_value": 1236.246597, "relative_strength": -7.834667, "rate_of_change": 0.48693656826353854, "market_dynamics": 1.397022, "expectation": {"probability": 54.4954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0f31f43-83d1-4483-9274-13d42c653f14/", "share_image": "https://sharemaestro.com/terminal/a0f31f43-83d1-4483-9274-13d42c653f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}