{"ticker": {"uuid": "a0f31f43-83d1-4483-9274-13d42c653f14", "symbol": "6845", "name": "Azbil Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6845 rose 19.47%, moving from 1,391.58 to 1,662.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.61 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,662.50"}, {"label": "12-Week Change", "value": "19.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1631.5, "high": 1673.0, "low": 1573.5, "close": 1662.5, "volume": 8517500}, "trend_line": 1424.826701, "activity_lines": {"activity_5": 1570.2, "activity_10": 1514.927273, "activity_20": 1463.001282, "activity_30": 1441.437588}, "trend_signal": 1, "fair_value": 1209.878763, "relative_strength": -12.613766, "rate_of_change": 0.3767153195657114, "market_dynamics": 1.331028, "expectation": {"probability": 52.4231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1090.479123, "high": 1117.794094, "low": 1055.628903, "close": 1086.240601, "volume": 9219600}, "trend_line": 882.105623, "activity_lines": {"activity_5": 1059.632031, "activity_10": 1001.04186, "activity_20": 933.515362, "activity_30": 903.407263}, "trend_signal": 1, "fair_value": 974.831727, "relative_strength": 4.723768, "rate_of_change": 0.4307584509855326, "market_dynamics": 1.938623, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1086.240599, "high": 1106.491339, "low": 1066.696039, "close": 1078.7052, "volume": 9281600}, "trend_line": 886.804242, "activity_lines": {"activity_5": 1073.556315, "activity_10": 1023.976971, "activity_20": 951.056408, "activity_30": 916.091107}, "trend_signal": 1, "fair_value": 977.103454, "relative_strength": -0.516128, "rate_of_change": 0.5326594545469764, "market_dynamics": 1.897053, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1090.479017, "high": 1094.717545, "low": 1045.739131, "close": 1052.567871, "volume": 6115600}, "trend_line": 888.143402, "activity_lines": {"activity_5": 1068.391626, "activity_10": 1037.467495, "activity_20": 965.00929, "activity_30": 926.785535}, "trend_signal": 1, "fair_value": 979.005134, "relative_strength": -0.250204, "rate_of_change": 0.15100965202644942, "market_dynamics": 1.799954, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1048.093873, "high": 1082.00221, "low": 1027.607536, "close": 1066.931641, "volume": 5243200}, "trend_line": 892.332931, "activity_lines": {"activity_5": 1068.56429, "activity_10": 1049.909065, "activity_20": 979.366829, "activity_30": 938.32026}, "trend_signal": 1, "fair_value": 981.035051, "relative_strength": -0.133026, "rate_of_change": 0.4717176292213217, "market_dynamics": 1.641418, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1083.179441, "high": 1091.18555, "low": 1040.558591, "close": 1045.50354, "volume": 4406000}, "trend_line": 897.285569, "activity_lines": {"activity_5": 1059.773259, "activity_10": 1054.854009, "activity_20": 990.707416, "activity_30": 948.202234}, "trend_signal": 1, "fair_value": 982.876983, "relative_strength": 0.324254, "rate_of_change": 0.5550213186069202, "market_dynamics": 1.333355, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1046.445438, "high": 1065.754401, "low": 1036.55554, "close": 1055.864502, "volume": 4716800}, "trend_line": 903.749927, "activity_lines": {"activity_5": 1056.398169, "activity_10": 1058.878487, "activity_20": 1002.055092, "activity_30": 958.433133}, "trend_signal": 1, "fair_value": 984.669616, "relative_strength": 1.385162, "rate_of_change": 0.7204348563416991, "market_dynamics": 1.103587, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1063.164062, "high": 1079.411867, "low": 1038.203849, "close": 1052.803223, "volume": 3278400}, "trend_line": 912.794847, "activity_lines": {"activity_5": 1054.027726, "activity_10": 1059.674809, "activity_20": 1012.004455, "activity_30": 968.049475}, "trend_signal": 1, "fair_value": 986.370305, "relative_strength": 1.384386, "rate_of_change": 1.0008211043540198, "market_dynamics": 0.865164, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1064.812503, "high": 1068.34461, "low": 1032.081535, "close": 1045.974487, "volume": 5839200}, "trend_line": 921.806537, "activity_lines": {"activity_5": 1051.107837, "activity_10": 1056.870526, "activity_20": 1020.289033, "activity_30": 976.64171}, "trend_signal": 1, "fair_value": 987.998289, "relative_strength": -0.599469, "rate_of_change": 0.9872634611838518, "market_dynamics": 0.632517, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1056.806398, "high": 1061.515876, "low": 991.344663, "close": 995.583191, "volume": 5678400}, "trend_line": 929.44954, "activity_lines": {"activity_5": 1031.830408, "activity_10": 1045.173913, "activity_20": 1022.803637, "activity_30": 981.401494}, "trend_signal": 1, "fair_value": 989.361111, "relative_strength": -3.561047, "rate_of_change": 0.8291330873909726, "market_dynamics": 0.355425, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.989916, "high": 1117.558597, "low": 984.044967, "close": 1112.613647, "volume": 7508400}, "trend_line": 940.488141, "activity_lines": {"activity_5": 1056.319694, "activity_10": 1055.556173, "activity_20": 1035.560979, "activity_30": 993.218533}, "trend_signal": 1, "fair_value": 991.409038, "relative_strength": 6.771008, "rate_of_change": 1.1876493047702283, "market_dynamics": 0.210355, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1106.962165, "high": 1129.567757, "low": 1061.986809, "close": 1073.289551, "volume": 5578400}, "trend_line": 949.01071, "activity_lines": {"activity_5": 1063.226941, "activity_10": 1058.103584, "activity_20": 1043.101752, "activity_30": 1001.786366}, "trend_signal": 1, "fair_value": 993.313371, "relative_strength": 6.281636, "rate_of_change": 0.9061856953281855, "market_dynamics": 0.01836, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.176283, "high": 1093.304688, "low": 1054.922485, "close": 1092.362793, "volume": 3599600}, "trend_line": 957.158217, "activity_lines": {"activity_5": 1075.330265, "activity_10": 1064.354331, "activity_20": 1051.396029, "activity_30": 1011.034888}, "trend_signal": 1, "fair_value": 995.470146, "relative_strength": 7.443013, "rate_of_change": 0.8585263489808265, "market_dynamics": -0.227757, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1108.846061, "high": 1155.705453, "low": 1107.904166, "close": 1142.75415, "volume": 6393600}, "trend_line": 966.90768, "activity_lines": {"activity_5": 1101.593404, "activity_10": 1079.518823, "activity_20": 1063.195499, "activity_30": 1023.008819}, "trend_signal": 1, "fair_value": 997.884854, "relative_strength": 8.54079, "rate_of_change": 1.0185842660952669, "market_dynamics": -0.092513, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1145.344599, "high": 1174.778574, "low": 1139.928702, "close": 1142.518921, "volume": 5033600}, "trend_line": 976.260518, "activity_lines": {"activity_5": 1121.326156, "activity_10": 1093.000796, "activity_20": 1073.584392, "activity_30": 1034.338576}, "trend_signal": 1, "fair_value": 1000.2185, "relative_strength": 8.720346, "rate_of_change": 0.9672937958254733, "market_dynamics": -0.183852, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1145.579957, "high": 1159.237555, "low": 1125.09387, "close": 1151.466919, "volume": 5522400}, "trend_line": 986.650311, "activity_lines": {"activity_5": 1134.245858, "activity_10": 1106.735363, "activity_20": 1083.522521, "activity_30": 1045.642215}, "trend_signal": 1, "fair_value": 1002.45763, "relative_strength": 6.463754, "rate_of_change": 1.0642438988810916, "market_dynamics": -0.065129, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1147.228156, "high": 1153.350474, "low": 1084.592154, "close": 1101.546265, "volume": 4319200}, "trend_line": 995.920382, "activity_lines": {"activity_5": 1127.935124, "activity_10": 1109.46684, "activity_20": 1087.467259, "activity_30": 1053.054857}, "trend_signal": 1, "fair_value": 1004.239345, "relative_strength": 5.401447, "rate_of_change": 0.9395497975979485, "market_dynamics": -0.027771, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1110.965339, "high": 1113.084604, "low": 1067.63805, "close": 1086.58728, "volume": 5061200}, "trend_line": 1004.14752, "activity_lines": {"activity_5": 1114.754281, "activity_10": 1108.647925, "activity_20": 1089.070107, "activity_30": 1058.904334}, "trend_signal": 1, "fair_value": 1005.564247, "relative_strength": 5.735364, "rate_of_change": 0.8260839067755888, "market_dynamics": -0.157533, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1115.543834, "high": 1129.547469, "low": 1057.393173, "close": 1115.069214, "volume": 5964800}, "trend_line": 1013.246297, "activity_lines": {"activity_5": 1111.45245, "activity_10": 1112.393287, "activity_20": 1092.606805, "activity_30": 1066.060573}, "trend_signal": 1, "fair_value": 1006.540436, "relative_strength": 11.495378, "rate_of_change": 0.906119551039676, "market_dynamics": -0.138825, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1119.57879, "high": 1156.605489, "low": 1111.983598, "close": 1120.528198, "volume": 5040400}, "trend_line": 1023.732269, "activity_lines": {"activity_5": 1111.815942, "activity_10": 1115.874925, "activity_20": 1096.405026, "activity_30": 1072.981986}, "trend_signal": 1, "fair_value": 1007.471561, "relative_strength": 7.445321, "rate_of_change": 1.0348887561737565, "market_dynamics": -0.204732, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111.271592, "high": 1111.271592, "low": 1051.696714, "close": 1066.175049, "volume": 5295200}, "trend_line": 1032.484231, "activity_lines": {"activity_5": 1095.527767, "activity_10": 1107.202444, "activity_20": 1094.641464, "activity_30": 1075.72023}, "trend_signal": 1, "fair_value": 1007.879597, "relative_strength": 5.693695, "rate_of_change": 0.8549073097548257, "market_dynamics": -0.317322, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1056.206382, "high": 1075.194472, "low": 1023.214766, "close": 1053.595703, "volume": 4440800}, "trend_line": 1039.268742, "activity_lines": {"activity_5": 1080.732601, "activity_10": 1097.087147, "activity_20": 1091.721596, "activity_30": 1077.08226}, "trend_signal": 1, "fair_value": 1008.48356, "relative_strength": 5.337822, "rate_of_change": 0.6571055321037699, "market_dynamics": -0.576715, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1036.98113, "high": 1090.147599, "low": 1024.401588, "close": 1084.925903, "volume": 4102000}, "trend_line": 1048.078731, "activity_lines": {"activity_5": 1079.577539, "activity_10": 1093.026321, "activity_20": 1091.941009, "activity_30": 1080.027883}, "trend_signal": 1, "fair_value": 1009.033628, "relative_strength": 5.255035, "rate_of_change": 0.8477103798047345, "market_dynamics": -0.867219, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1111.983743, "high": 1200.7524, "low": 1109.372895, "close": 1173.69458, "volume": 7123200}, "trend_line": 1058.827293, "activity_lines": {"activity_5": 1108.122794, "activity_10": 1105.24047, "activity_20": 1100.584959, "activity_30": 1088.132132}, "trend_signal": 1, "fair_value": 1010.014445, "relative_strength": 11.597678, "rate_of_change": 1.02554910066198, "market_dynamics": -0.661364, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1180.577859, "high": 1192.919982, "low": 1149.959508, "close": 1187.460938, "volume": 5654800}, "trend_line": 1069.446051, "activity_lines": {"activity_5": 1137.348478, "activity_10": 1119.39504, "activity_20": 1109.963197, "activity_30": 1096.431076}, "trend_signal": 1, "fair_value": 1010.937951, "relative_strength": 9.373683, "rate_of_change": 1.0028791352660988, "market_dynamics": -0.329034, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1184.375276, "high": 1197.904212, "low": 1137.854694, "close": 1143.551147, "volume": 3869200}, "trend_line": 1077.855481, "activity_lines": {"activity_5": 1147.475382, "activity_10": 1124.748884, "activity_20": 1114.585601, "activity_30": 1101.21205}, "trend_signal": 1, "fair_value": 1011.383478, "relative_strength": 5.314874, "rate_of_change": 0.7863351304291419, "market_dynamics": -0.050003, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1132.158406, "high": 1144.737906, "low": 1106.524566, "close": 1136.430664, "volume": 10038800}, "trend_line": 1085.438877, "activity_lines": {"activity_5": 1150.070386, "activity_10": 1128.952017, "activity_20": 1118.062971, "activity_30": 1104.991094}, "trend_signal": 1, "fair_value": 1011.303018, "relative_strength": 5.259729, "rate_of_change": 0.7035633379128303, "market_dynamics": 0.282513, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1121.715104, "high": 1136.668141, "low": 1065.937943, "close": 1077.093384, "volume": 6808800}, "trend_line": 1090.573415, "activity_lines": {"activity_5": 1127.363965, "activity_10": 1121.732293, "activity_20": 1115.505523, "activity_30": 1104.452676}, "trend_signal": 1, "fair_value": 1010.696633, "relative_strength": 3.160251, "rate_of_change": 0.4730379672958794, "market_dynamics": -0.140642, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1092.99563, "high": 1118.866772, "low": 1074.007649, "close": 1112.695679, "volume": 6810400}, "trend_line": 1092.30296, "activity_lines": {"activity_5": 1117.047144, "activity_10": 1121.15833, "activity_20": 1116.223102, "activity_30": 1105.879918}, "trend_signal": 1, "fair_value": 1010.02735, "relative_strength": 4.276952, "rate_of_change": 0.15859042373593127, "market_dynamics": -0.409181, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1104.625861, "high": 1125.987263, "low": 1074.482439, "close": 1086.112549, "volume": 5311600}, "trend_line": 1093.852822, "activity_lines": {"activity_5": 1101.935873, "activity_10": 1115.794225, "activity_20": 1114.091234, "activity_30": 1105.480537}, "trend_signal": 1, "fair_value": 1009.231328, "relative_strength": 0.999024, "rate_of_change": 0.14188938936868536, "market_dynamics": -0.62579, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1090.622197, "high": 1113.645112, "low": 1075.194344, "close": 1107.473999, "volume": 3460000}, "trend_line": 1094.93736, "activity_lines": {"activity_5": 1100.701644, "activity_10": 1114.939759, "activity_20": 1113.562698, "activity_30": 1106.359323}, "trend_signal": 1, "fair_value": 1008.121008, "relative_strength": 1.873542, "rate_of_change": 0.09914843918552678, "market_dynamics": -0.928651, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1093.232985, "high": 1123.376356, "low": 1069.02331, "close": 1122.664307, "volume": 2130800}, "trend_line": 1096.151483, "activity_lines": {"activity_5": 1106.935995, "activity_10": 1116.096278, "activity_20": 1114.505333, "activity_30": 1108.148158}, "trend_signal": 1, "fair_value": 1006.613162, "relative_strength": 3.286562, "rate_of_change": 0.11088515602392085, "market_dynamics": -0.89208, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1139.041429, "high": 1210.9585, "low": 1139.041429, "close": 1201.939209, "volume": 5503600}, "trend_line": 1100.259283, "activity_lines": {"activity_5": 1140.51307, "activity_10": 1130.410622, "activity_20": 1122.76284, "activity_30": 1114.973173}, "trend_signal": 1, "fair_value": 1005.846381, "relative_strength": 3.506656, "rate_of_change": 0.3747474745696254, "market_dynamics": -0.640184, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1207.635667, "high": 1224.250087, "low": 1162.776463, "close": 1174.406616, "volume": 4978800}, "trend_line": 1104.320575, "activity_lines": {"activity_5": 1156.589559, "activity_10": 1137.591526, "activity_20": 1127.876403, "activity_30": 1119.756871}, "trend_signal": 1, "fair_value": 1005.237893, "relative_strength": -0.060103, "rate_of_change": 0.36912135737007606, "market_dynamics": -0.306709, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1185.087412, "high": 1199.803101, "low": 1134.057222, "close": 1139.990967, "volume": 5589200}, "trend_line": 1106.755886, "activity_lines": {"activity_5": 1157.080103, "activity_10": 1138.502093, "activity_20": 1129.56156, "activity_30": 1122.058187}, "trend_signal": 1, "fair_value": 1004.772691, "relative_strength": -2.46585, "rate_of_change": 0.22052572913440066, "market_dynamics": -0.042507, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1139.753518, "high": 1158.741608, "low": 1124.325843, "close": 1148.298218, "volume": 3740800}, "trend_line": 1110.182375, "activity_lines": {"activity_5": 1156.747835, "activity_10": 1141.78616, "activity_20": 1132.04992, "activity_30": 1124.738337}, "trend_signal": 1, "fair_value": 1005.073979, "relative_strength": -2.909343, "rate_of_change": 0.309597540283619, "market_dynamics": 0.124444, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1153.519875, "high": 1208.110336, "low": 1084.451104, "close": 1103.439087, "volume": 10264400}, "trend_line": 1111.768195, "activity_lines": {"activity_5": 1138.74091, "activity_10": 1136.82771, "activity_20": 1130.281072, "activity_30": 1124.303287}, "trend_signal": 1, "fair_value": 1005.007651, "relative_strength": -8.504987, "rate_of_change": 0.14284319727198086, "market_dynamics": -0.075211, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1120.053608, "high": 1163.251268, "low": 1095.369083, "close": 1115.78125, "volume": 7015200}, "trend_line": 1113.867462, "activity_lines": {"activity_5": 1126.12972, "activity_10": 1134.713137, "activity_20": 1129.678655, "activity_30": 1124.562193}, "trend_signal": 1, "fair_value": 1004.649265, "relative_strength": -11.22331, "rate_of_change": 0.18882236507942438, "market_dynamics": -0.341977, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1096.555971, "high": 1102.252366, "low": 1056.206413, "close": 1081.128174, "volume": 10175200}, "trend_line": 1115.039252, "activity_lines": {"activity_5": 1107.711369, "activity_10": 1125.594589, "activity_20": 1125.636925, "activity_30": 1122.449981}, "trend_signal": 0, "fair_value": 1004.993041, "relative_strength": -15.208691, "rate_of_change": 0.10520012837937634, "market_dynamics": -0.599282, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1084.451091, "high": 1103.438936, "low": 1036.269026, "close": 1046.000366, "volume": 15485200}, "trend_line": 1116.719824, "activity_lines": {"activity_5": 1083.802311, "activity_10": 1110.663121, "activity_20": 1118.411314, "activity_30": 1117.99586}, "trend_signal": 0, "fair_value": 1005.009748, "relative_strength": -19.449644, "rate_of_change": 0.15071864035150428, "market_dynamics": -0.804099, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1039.11729, "high": 1050.035379, "low": 988.324364, "close": 1000.903992, "volume": 13652400}, "trend_line": 1112.996169, "activity_lines": {"activity_5": 1051.127169, "activity_10": 1088.261626, "activity_20": 1107.245705, "activity_30": 1110.52387}, "trend_signal": 0, "fair_value": 1004.584539, "relative_strength": -22.275491, "rate_of_change": -0.33344576857802855, "market_dynamics": -0.94788, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.90032, "high": 995.682261, "low": 956.044903, "close": 989.98584, "volume": 11385600}, "trend_line": 1110.219379, "activity_lines": {"activity_5": 1024.638924, "activity_10": 1065.812648, "activity_20": 1095.351086, "activity_30": 1102.58772}, "trend_signal": 0, "fair_value": 1003.718167, "relative_strength": -20.991313, "rate_of_change": -0.2494878308965787, "market_dynamics": -0.960195, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 990.223146, "high": 1047.661849, "low": 990.223146, "close": 1013.483398, "volume": 9404400}, "trend_line": 1107.590066, "activity_lines": {"activity_5": 1013.546749, "activity_10": 1050.048289, "activity_20": 1085.997234, "activity_30": 1096.346689}, "trend_signal": 0, "fair_value": 1003.242592, "relative_strength": -23.222067, "rate_of_change": -0.2368282386106603, "market_dynamics": -0.991164, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1013.720901, "high": 1019.891995, "low": 984.052167, "close": 996.704285, "volume": 9419600}, "trend_line": 1102.721737, "activity_lines": {"activity_5": 1003.681392, "activity_10": 1034.659651, "activity_20": 1075.385574, "activity_30": 1089.192768}, "trend_signal": 0, "fair_value": 1002.542973, "relative_strength": -23.265371, "rate_of_change": -0.43954249405482687, "market_dynamics": -1.025274, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1007.485843, "high": 1051.331432, "low": 988.078997, "close": 1027.372192, "volume": 12894000}, "trend_line": 1098.883512, "activity_lines": {"activity_5": 1009.666931, "activity_10": 1028.077949, "activity_20": 1068.537478, "activity_30": 1084.331507}, "trend_signal": 0, "fair_value": 1002.032629, "relative_strength": -17.939977, "rate_of_change": -0.34806831780082753, "market_dynamics": -0.945694, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1022.340766, "high": 1062.352566, "low": 1015.392586, "close": 1042.226807, "volume": 11499600}, "trend_line": 1095.242175, "activity_lines": {"activity_5": 1021.845886, "activity_10": 1026.244699, "activity_20": 1063.866434, "activity_30": 1080.676236}, "trend_signal": 0, "fair_value": 1002.275904, "relative_strength": -17.700127, "rate_of_change": -0.3313669702235027, "market_dynamics": -0.881498, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1032.643184, "high": 1041.987287, "low": 983.287103, "close": 1001.256531, "volume": 10726400}, "trend_line": 1091.899184, "activity_lines": {"activity_5": 1017.613228, "activity_10": 1018.890879, "activity_20": 1055.775956, "activity_30": 1074.612646}, "trend_signal": 0, "fair_value": 1002.161447, "relative_strength": -15.525784, "rate_of_change": -0.3052284760674034, "market_dynamics": -0.905374, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1012.756972, "high": 1048.216543, "low": 1006.048385, "close": 1039.830811, "volume": 9685200}, "trend_line": 1090.340635, "activity_lines": {"activity_5": 1025.487285, "activity_10": 1020.40843, "activity_20": 1052.002905, "activity_30": 1071.253396}, "trend_signal": 0, "fair_value": 1002.360101, "relative_strength": -14.095469, "rate_of_change": -0.14273744525484364, "market_dynamics": -0.871128, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1055.404504, "high": 1068.821624, "low": 1042.466461, "close": 1068.582031, "volume": 5082400}, "trend_line": 1088.791062, "activity_lines": {"activity_5": 1041.188587, "activity_10": 1028.534392, "activity_20": 1051.145507, "activity_30": 1069.849615}, "trend_signal": 0, "fair_value": 1002.633325, "relative_strength": -12.245284, "rate_of_change": -0.14211824729434297, "market_dynamics": -0.831499, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1072.415554, "high": 1126.563355, "low": 1064.509005, "close": 1120.09436, "volume": 11412800}, "trend_line": 1088.776601, "activity_lines": {"activity_5": 1069.268815, "activity_10": 1046.254343, "activity_20": 1055.40411, "activity_30": 1071.869182}, "trend_signal": 0, "fair_value": 1003.463538, "relative_strength": -7.880866, "rate_of_change": -0.0013281703445856318, "market_dynamics": -0.504518, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1115.781808, "high": 1149.564336, "low": 1018.267693, "close": 1067.863159, "volume": 23952800}, "trend_line": 1088.832872, "activity_lines": {"activity_5": 1073.757165, "activity_10": 1053.13055, "activity_20": 1054.526494, "activity_30": 1070.519928}, "trend_signal": 0, "fair_value": 1004.024776, "relative_strength": -13.077829, "rate_of_change": 0.0051682778586756425, "market_dynamics": -0.013776, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1070.019775, "high": 1089.666278, "low": 1014.673867, "close": 1028.809814, "volume": 17221600}, "trend_line": 1088.006675, "activity_lines": {"activity_5": 1063.518644, "activity_10": 1051.688708, "activity_20": 1050.118136, "activity_30": 1066.647473}, "trend_signal": 0, "fair_value": 1004.108889, "relative_strength": -15.591554, "rate_of_change": -0.07587913822644635, "market_dynamics": 0.304836, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.455439, "high": 1076.728122, "low": 1000.537831, "close": 1038.872681, "volume": 76446000}, "trend_line": 1086.471568, "activity_lines": {"activity_5": 1054.797526, "activity_10": 1051.370589, "activity_20": 1047.115071, "activity_30": 1063.477538}, "trend_signal": 0, "fair_value": 1004.43308, "relative_strength": -14.043106, "rate_of_change": -0.1410935277580124, "market_dynamics": 0.609506, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1033.841252, "high": 1036.237176, "low": 961.244665, "close": 983.28717, "volume": 20694000}, "trend_line": 1080.124654, "activity_lines": {"activity_5": 1027.61178, "activity_10": 1040.484389, "activity_20": 1039.594656, "activity_30": 1056.82048}, "trend_signal": 0, "fair_value": 1004.305853, "relative_strength": -18.643644, "rate_of_change": -0.5841767227911453, "market_dynamics": 0.434992, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 978.735012, "high": 1041.508117, "low": 978.735012, "close": 1012.75708, "volume": 13927200}, "trend_line": 1074.301192, "activity_lines": {"activity_5": 1015.935661, "activity_10": 1035.200303, "activity_20": 1035.790992, "activity_30": 1052.474185}, "trend_signal": 0, "fair_value": 1004.031022, "relative_strength": -16.182378, "rate_of_change": -0.5391472158731101, "market_dynamics": 0.277809, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1008.684021, "high": 1078.165751, "low": 987.360297, "close": 1038.393433, "volume": 12869200}, "trend_line": 1070.795935, "activity_lines": {"activity_5": 1019.960811, "activity_10": 1034.843101, "activity_20": 1035.03476, "activity_30": 1050.157555}, "trend_signal": 0, "fair_value": 1004.000996, "relative_strength": -13.296289, "rate_of_change": -0.32628251984661316, "market_dynamics": 0.275002, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1042.466578, "high": 1097.812357, "low": 1040.310086, "close": 1073.613525, "volume": 9759200}, "trend_line": 1068.70203, "activity_lines": {"activity_5": 1037.690641, "activity_10": 1040.959249, "activity_20": 1038.15618, "activity_30": 1050.339335}, "trend_signal": 0, "fair_value": 1004.130902, "relative_strength": -12.316858, "rate_of_change": -0.19554659590673334, "market_dynamics": 0.226831, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1084.634744, "high": 1096.853956, "low": 1043.424948, "close": 1074.332275, "volume": 8646800}, "trend_line": 1068.609994, "activity_lines": {"activity_5": 1052.67314, "activity_10": 1045.890498, "activity_20": 1041.488078, "activity_30": 1050.702577}, "trend_signal": 0, "fair_value": 1004.594612, "relative_strength": -14.790049, "rate_of_change": -0.00861194209577831, "market_dynamics": 0.384348, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1073.37396, "high": 1122.250774, "low": 1065.946591, "close": 1111.469116, "volume": 9057200}, "trend_line": 1068.569108, "activity_lines": {"activity_5": 1077.670613, "activity_10": 1056.946601, "activity_20": 1048.554194, "activity_30": 1053.467681}, "trend_signal": 0, "fair_value": 1005.267116, "relative_strength": -12.132387, "rate_of_change": -0.0038260918604136156, "market_dynamics": 0.561365, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1116.500452, "high": 1121.771484, "low": 1087.749457, "close": 1094.937256, "volume": 6676000}, "trend_line": 1068.863265, "activity_lines": {"activity_5": 1088.612003, "activity_10": 1064.217145, "activity_20": 1053.901367, "activity_30": 1055.168852}, "trend_signal": 0, "fair_value": 1005.958012, "relative_strength": -10.710457, "rate_of_change": 0.027528121278988075, "market_dynamics": 0.644044, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1094.937256, "high": 1108.833644, "low": 1023.538773, "close": 1028.330566, "volume": 6556800}, "trend_line": 1066.225151, "activity_lines": {"activity_5": 1071.872485, "activity_10": 1059.834784, "activity_20": 1052.672012, "activity_30": 1052.553839}, "trend_signal": 0, "fair_value": 1006.324359, "relative_strength": -10.546928, "rate_of_change": -0.2468149188380854, "market_dynamics": 0.530133, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1038.393508, "high": 1054.685714, "low": 943.514786, "close": 946.86908, "volume": 7942800}, "trend_line": 1060.36531, "activity_lines": {"activity_5": 1028.649996, "activity_10": 1041.360019, "activity_20": 1043.553818, "activity_30": 1044.853448}, "trend_signal": 0, "fair_value": 1005.853948, "relative_strength": -13.352612, "rate_of_change": -0.5495875795561858, "market_dynamics": 0.176903, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.669503, "high": 1053.967022, "low": 790.175772, "close": 1001.975525, "volume": 15400400}, "trend_line": 1053.699854, "activity_lines": {"activity_5": 1012.245951, "activity_10": 1034.394438, "activity_20": 1039.889175, "activity_30": 1041.086365}, "trend_signal": 0, "fair_value": 1005.663629, "relative_strength": -5.656726, "rate_of_change": -0.6285999680619455, "market_dynamics": -0.192803, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.746829, "high": 1078.165708, "low": 1007.965172, "close": 1071.217529, "volume": 5223200}, "trend_line": 1050.260217, "activity_lines": {"activity_5": 1023.746358, "activity_10": 1040.68917, "activity_20": 1042.873808, "activity_30": 1042.216537}, "trend_signal": 0, "fair_value": 1006.136635, "relative_strength": -6.833179, "rate_of_change": -0.32643422953344625, "market_dynamics": -0.382032, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1066.186053, "high": 1112.42749, "low": 1047.977033, "close": 1112.42749, "volume": 5829600}, "trend_line": 1049.341435, "activity_lines": {"activity_5": 1051.666858, "activity_10": 1052.877889, "activity_20": 1049.428374, "activity_30": 1046.227329}, "trend_signal": 0, "fair_value": 1006.57387, "relative_strength": -3.669552, "rate_of_change": -0.08748136748666019, "market_dynamics": -0.229254, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1129.199027, "high": 1151.24131, "low": 1108.833672, "close": 1146.449463, "volume": 7012000}, "trend_line": 1049.27981, "activity_lines": {"activity_5": 1089.761999, "activity_10": 1069.440231, "activity_20": 1058.818102, "activity_30": 1052.492363}, "trend_signal": 1, "fair_value": 1006.53422, "relative_strength": -1.118621, "rate_of_change": -0.005872731023915882, "market_dynamics": 0.28685, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1161.304371, "high": 1171.606812, "low": 1119.375766, "close": 1133.511719, "volume": 5482000}, "trend_line": 1050.282231, "activity_lines": {"activity_5": 1115.669967, "activity_10": 1081.685601, "activity_20": 1066.479367, "activity_30": 1057.92668}, "trend_signal": 1, "fair_value": 1006.323849, "relative_strength": 4.086638, "rate_of_change": 0.09553419311479108, "market_dynamics": 0.670422, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1097.572716, "high": 1140.45991, "low": 1083.436915, "close": 1101.406372, "volume": 6933200}, "trend_line": 1049.803068, "activity_lines": {"activity_5": 1118.433309, "activity_10": 1087.004578, "activity_20": 1070.453192, "activity_30": 1061.225012}, "trend_signal": 1, "fair_value": 1005.790627, "relative_strength": 0.886658, "rate_of_change": -0.045622308543080685, "market_dynamics": 0.90832, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1102.604153, "high": 1138.063955, "low": 1075.290621, "close": 1125.125977, "volume": 6923600}, "trend_line": 1051.269661, "activity_lines": {"activity_5": 1122.474463, "activity_10": 1096.143953, "activity_20": 1076.392811, "activity_30": 1066.084554}, "trend_signal": 1, "fair_value": 1005.541133, "relative_strength": 0.208355, "rate_of_change": 0.1397017254668666, "market_dynamics": 0.979406, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1138.543033, "high": 1167.856953, "low": 1118.17768, "close": 1136.42395, "volume": 6037400}, "trend_line": 1054.283781, "activity_lines": {"activity_5": 1126.687712, "activity_10": 1107.089199, "activity_20": 1083.13917, "activity_30": 1071.578379}, "trend_signal": 1, "fair_value": 1005.950803, "relative_strength": -3.78967, "rate_of_change": 0.286712354766609, "market_dynamics": 0.906821, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1109.343118, "high": 1178.979454, "low": 1099.187841, "close": 1166.889771, "volume": 7080700}, "trend_line": 1059.81664, "activity_lines": {"activity_5": 1139.45647, "activity_10": 1122.819382, "activity_20": 1092.709276, "activity_30": 1078.843282}, "trend_signal": 1, "fair_value": 1006.842842, "relative_strength": 2.225165, "rate_of_change": 0.5247978864620242, "market_dynamics": 0.963552, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1187.683954, "high": 1213.313941, "low": 1150.931416, "close": 1181.397339, "volume": 5295800}, "trend_line": 1066.197024, "activity_lines": {"activity_5": 1155.698397, "activity_10": 1138.668045, "activity_20": 1103.189499, "activity_30": 1086.687198}, "trend_signal": 1, "fair_value": 1007.489275, "relative_strength": 1.280279, "rate_of_change": 0.6020271582072961, "market_dynamics": 1.031908, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1189.618134, "high": 1211.862985, "low": 1154.800003, "close": 1175.594238, "volume": 6035100}, "trend_line": 1071.600718, "activity_lines": {"activity_5": 1166.813582, "activity_10": 1149.19745, "activity_20": 1112.39044, "activity_30": 1093.745083}, "trend_signal": 1, "fair_value": 1007.95129, "relative_strength": 2.660964, "rate_of_change": 0.5068194600400479, "market_dynamics": 1.04174, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1176.561428, "high": 1192.036137, "low": 1113.211936, "close": 1128.686646, "volume": 4445600}, "trend_line": 1076.00013, "activity_lines": {"activity_5": 1157.347046, "activity_10": 1148.041497, "activity_20": 1116.472935, "activity_30": 1097.428046}, "trend_signal": 1, "fair_value": 1008.046367, "relative_strength": 1.621863, "rate_of_change": 0.4105458242143492, "market_dynamics": 0.913147, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1115.14627, "high": 1163.021066, "low": 1107.892499, "close": 1141.259766, "volume": 6238500}, "trend_line": 1079.796383, "activity_lines": {"activity_5": 1151.834172, "activity_10": 1148.126674, "activity_20": 1121.060492, "activity_30": 1101.638345}, "trend_signal": 1, "fair_value": 1007.677334, "relative_strength": 2.643789, "rate_of_change": 0.3528115744744572, "market_dynamics": 0.842421, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1134.973243, "high": 1198.806382, "low": 1125.785134, "close": 1191.552612, "volume": 4942100}, "trend_line": 1084.77391, "activity_lines": {"activity_5": 1162.763192, "activity_10": 1156.831781, "activity_20": 1129.825926, "activity_30": 1108.848424}, "trend_signal": 1, "fair_value": 1007.910404, "relative_strength": 3.642686, "rate_of_change": 0.4609690380857463, "market_dynamics": 0.907186, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.729107, "high": 1290.6874, "low": 1172.692861, "close": 1210.895874, "volume": 7821100}, "trend_line": 1091.761888, "activity_lines": {"activity_5": 1178.495776, "activity_10": 1168.233787, "activity_20": 1139.704247, "activity_30": 1116.985325}, "trend_signal": 1, "fair_value": 1007.693318, "relative_strength": 7.949092, "rate_of_change": 0.6441875063164187, "market_dynamics": 1.123298, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1194.45412, "high": 1205.092983, "low": 1146.095676, "close": 1192.036133, "volume": 5224400}, "trend_line": 1096.835398, "activity_lines": {"activity_5": 1185.975212, "activity_10": 1174.799765, "activity_20": 1147.132676, "activity_30": 1123.454631}, "trend_signal": 1, "fair_value": 1007.855879, "relative_strength": 7.468903, "rate_of_change": 0.46470847313548486, "market_dynamics": 1.351165, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1205.576601, "high": 1215.731879, "low": 1150.931444, "close": 1156.734497, "volume": 5595600}, "trend_line": 1099.773814, "activity_lines": {"activity_5": 1180.591309, "activity_10": 1173.29945, "activity_20": 1150.63855, "activity_30": 1127.319089}, "trend_signal": 1, "fair_value": 1007.615485, "relative_strength": 4.751724, "rate_of_change": 0.267899450123323, "market_dynamics": 1.231016, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1163.020962, "high": 1206.543607, "low": 1158.668701, "close": 1167.856934, "volume": 6672200}, "trend_line": 1101.3659, "activity_lines": {"activity_5": 1177.045028, "activity_10": 1173.246695, "activity_20": 1154.988154, "activity_30": 1131.711549}, "trend_signal": 1, "fair_value": 1007.578887, "relative_strength": 3.60842, "rate_of_change": 0.14476485798561745, "market_dynamics": 0.948919, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1167.373376, "high": 1204.12577, "low": 1151.898616, "close": 1199.773438, "volume": 6185000}, "trend_line": 1105.762909, "activity_lines": {"activity_5": 1182.364437, "activity_10": 1178.425433, "activity_20": 1162.030188, "activity_30": 1138.060422}, "trend_signal": 1, "fair_value": 1007.879378, "relative_strength": 5.653323, "rate_of_change": 0.3992323532079598, "market_dynamics": 0.630628, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1197.355518, "high": 1231.690063, "low": 1150.93143, "close": 1203.158569, "volume": 5781500}, "trend_line": 1111.574534, "activity_lines": {"activity_5": 1188.264168, "activity_10": 1183.621764, "activity_20": 1168.578222, "activity_30": 1144.344013}, "trend_signal": 1, "fair_value": 1007.98074, "relative_strength": 8.175213, "rate_of_change": 0.525576048237665, "market_dynamics": 0.454893, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1216.215341, "high": 1226.854202, "low": 1187.683861, "close": 1211.379517, "volume": 4380900}, "trend_line": 1117.324762, "activity_lines": {"activity_5": 1197.420036, "activity_10": 1189.917154, "activity_20": 1174.688777, "activity_30": 1150.783044}, "trend_signal": 1, "fair_value": 1008.031748, "relative_strength": 4.856248, "rate_of_change": 0.5173047622193797, "market_dynamics": 0.432995, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1217.182566, "high": 1221.051243, "low": 1181.880886, "close": 1187.200317, "volume": 1274800}, "trend_line": 1124.121867, "activity_lines": {"activity_5": 1197.226611, "activity_10": 1191.165685, "activity_20": 1177.499389, "activity_30": 1155.291144}, "trend_signal": 1, "fair_value": 1008.133869, "relative_strength": 4.029634, "rate_of_change": 0.608337453099433, "market_dynamics": 0.273421, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1185.265991, "high": 1196.872095, "low": 1157.70166, "close": 1157.70166, "volume": 5650800}, "trend_line": 1128.953353, "activity_lines": {"activity_5": 1185.169246, "activity_10": 1185.986938, "activity_20": 1176.948306, "activity_30": 1157.457583}, "trend_signal": 1, "fair_value": 1008.451745, "relative_strength": 3.56291, "rate_of_change": 0.4298009087657077, "market_dynamics": -0.018886, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1148.513565, "high": 1156.734504, "low": 1109.343244, "close": 1121.432861, "volume": 5120800}, "trend_line": 1131.721334, "activity_lines": {"activity_5": 1161.6993, "activity_10": 1173.914921, "activity_20": 1172.72746, "activity_30": 1156.97239}, "trend_signal": 1, "fair_value": 1008.647542, "relative_strength": 2.487527, "rate_of_change": 0.24518116648881266, "market_dynamics": -0.440312, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1133.038742, "high": 1166.406042, "low": 1122.399881, "close": 1160.603027, "volume": 4513800}, "trend_line": 1134.620984, "activity_lines": {"activity_5": 1156.508781, "activity_10": 1170.239657, "activity_20": 1172.356233, "activity_30": 1158.835725}, "trend_signal": 1, "fair_value": 1009.609694, "relative_strength": 2.329904, "rate_of_change": 0.2562158998762709, "market_dynamics": -0.705928, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1161.086698, "high": 1168.824053, "low": 1117.564173, "close": 1135.94043, "volume": 5126900}, "trend_line": 1136.674589, "activity_lines": {"activity_5": 1145.934432, "activity_10": 1162.9947, "activity_20": 1169.507181, "activity_30": 1158.92085}, "trend_signal": 1, "fair_value": 1010.664024, "relative_strength": 1.274573, "rate_of_change": 0.18099480169671014, "market_dynamics": -0.815859, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1113.211978, "high": 1169.307709, "low": 1096.770027, "close": 1145.612061, "volume": 7963200}, "trend_line": 1137.812687, "activity_lines": {"activity_5": 1143.613233, "activity_10": 1158.528143, "activity_20": 1167.414789, "activity_30": 1159.497461}, "trend_signal": 1, "fair_value": 1011.588968, "relative_strength": 4.231339, "rate_of_change": 0.10012522590140593, "market_dynamics": -0.763049, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1143.19403, "high": 1160.603231, "low": 1134.973243, "close": 1141.743408, "volume": 4126400}, "trend_line": 1139.372892, "activity_lines": {"activity_5": 1142.775033, "activity_10": 1153.56042, "activity_20": 1164.856401, "activity_30": 1159.751056}, "trend_signal": 1, "fair_value": 1012.827715, "relative_strength": 2.905668, "rate_of_change": 0.13712318537365686, "market_dynamics": -0.787469, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1147.546331, "high": 1160.603116, "low": 1126.752173, "close": 1130.62085, "volume": 4313100}, "trend_line": 1142.782568, "activity_lines": {"activity_5": 1139.293197, "activity_10": 1147.045206, "activity_20": 1161.213391, "activity_30": 1159.186408}, "trend_signal": 0, "fair_value": 1013.744894, "relative_strength": 2.777049, "rate_of_change": 0.2992590067694879, "market_dynamics": -0.905617, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1121.916382, "high": 1165.439002, "low": 1092.901242, "close": 1103.056519, "volume": 6196400}, "trend_line": 1147.988816, "activity_lines": {"activity_5": 1126.010718, "activity_10": 1136.775615, "activity_20": 1155.117916, "activity_30": 1156.623437}, "trend_signal": 0, "fair_value": 1014.581069, "relative_strength": 4.400918, "rate_of_change": 0.45557642772863505, "market_dynamics": -0.974156, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1104.023773, "high": 1118.531312, "low": 1081.295286, "close": 1111.277588, "volume": 6336500}, "trend_line": 1151.632219, "activity_lines": {"activity_5": 1119.30503, "activity_10": 1129.820801, "activity_20": 1150.178451, "activity_30": 1154.254971}, "trend_signal": 0, "fair_value": 1015.690771, "relative_strength": 5.593659, "rate_of_change": 0.31737269119876466, "market_dynamics": -1.11452, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1109.826824, "high": 1173.659885, "low": 1067.754907, "close": 1168.340454, "volume": 11693800}, "trend_line": 1154.869649, "activity_lines": {"activity_5": 1133.264486, "activity_10": 1135.061089, "activity_20": 1150.979815, "activity_30": 1155.332922}, "trend_signal": 0, "fair_value": 1016.996959, "relative_strength": 10.07675, "rate_of_change": 0.28111665743522446, "market_dynamics": -0.795963, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1172.209272, "high": 1186.233127, "low": 1155.767334, "close": 1180.913696, "volume": 6037400}, "trend_line": 1157.152523, "activity_lines": {"activity_5": 1149.899797, "activity_10": 1142.930327, "activity_20": 1152.789803, "activity_30": 1157.013183}, "trend_signal": 0, "fair_value": 1018.155557, "relative_strength": 8.939277, "rate_of_change": 0.19767373763582152, "market_dynamics": -0.512441, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1170.274806, "high": 1182.390546, "low": 1147.062744, "close": 1178.968994, "volume": 6341400}, "trend_line": 1158.236507, "activity_lines": {"activity_5": 1163.275521, "activity_10": 1150.023946, "activity_20": 1154.225752, "activity_30": 1158.420697}, "trend_signal": 0, "fair_value": 1019.708518, "relative_strength": 9.87176, "rate_of_change": 0.09367684712727369, "market_dynamics": -0.233629, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1135.955207, "high": 1149.152621, "low": 1062.147396, "close": 1081.210327, "volume": 6644900}, "trend_line": 1156.493128, "activity_lines": {"activity_5": 1140.841813, "activity_10": 1138.29715, "activity_20": 1146.411275, "activity_30": 1153.451266}, "trend_signal": 0, "fair_value": 1020.894277, "relative_strength": 10.307944, "rate_of_change": -0.15052012170775103, "market_dynamics": -0.283836, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 997.13789, "high": 1117.869738, "low": 967.810305, "close": 1111.026733, "volume": 8552200}, "trend_line": 1156.813806, "activity_lines": {"activity_5": 1129.80332, "activity_10": 1133.435023, "activity_20": 1142.054005, "activity_30": 1150.51795}, "trend_signal": 0, "fair_value": 1022.330469, "relative_strength": 13.50319, "rate_of_change": 0.027728482965965667, "market_dynamics": -0.459384, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.98188, "high": 1154.529431, "low": 1112.98188, "close": 1147.197388, "volume": 4114500}, "trend_line": 1157.54952, "activity_lines": {"activity_5": 1130.838436, "activity_10": 1135.602355, "activity_20": 1141.527319, "activity_30": 1149.897536}, "trend_signal": 0, "fair_value": 1023.776136, "relative_strength": 12.887123, "rate_of_change": 0.06359830736666676, "market_dynamics": -0.558599, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1131.067226, "high": 1178.968977, "low": 1124.712916, "close": 1169.193115, "volume": 3331900}, "trend_line": 1158.641825, "activity_lines": {"activity_5": 1140.614998, "activity_10": 1141.740086, "activity_20": 1143.140878, "activity_30": 1150.648736}, "trend_signal": 0, "fair_value": 1025.377626, "relative_strength": 11.517472, "rate_of_change": 0.09436356554317406, "market_dynamics": -0.554127, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1175.547355, "high": 1239.090572, "low": 1163.327528, "close": 1236.646606, "volume": 3805500}, "trend_line": 1160.967053, "activity_lines": {"activity_5": 1173.65743, "activity_10": 1159.643002, "activity_20": 1151.172217, "activity_30": 1155.681302}, "trend_signal": 0, "fair_value": 1027.522705, "relative_strength": 13.92844, "rate_of_change": 0.20068566055779594, "market_dynamics": -0.068789, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1248.866446, "high": 1250.332825, "low": 1221.494031, "close": 1243.978394, "volume": 2850300}, "trend_line": 1163.053088, "activity_lines": {"activity_5": 1205.298617, "activity_10": 1176.95123, "activity_20": 1159.726235, "activity_30": 1161.036873}, "trend_signal": 0, "fair_value": 1029.85563, "relative_strength": 12.264911, "rate_of_change": 0.17968080959829016, "market_dynamics": 0.292596, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1243.97843, "high": 1270.862046, "low": 1215.139728, "close": 1242.512085, "volume": 6581600}, "trend_line": 1165.283683, "activity_lines": {"activity_5": 1225.599829, "activity_10": 1191.43064, "activity_20": 1167.946225, "activity_30": 1166.16326}, "trend_signal": 1, "fair_value": 1032.490502, "relative_strength": 11.00022, "rate_of_change": 0.19178789197284016, "market_dynamics": 0.704005, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1242.512097, "high": 1279.660267, "low": 1202.919857, "close": 1216.606079, "volume": 5427900}, "trend_line": 1168.214331, "activity_lines": {"activity_5": 1228.500016, "activity_10": 1198.813785, "activity_20": 1173.550725, "activity_30": 1169.474382}, "trend_signal": 1, "fair_value": 1034.929658, "relative_strength": 9.984587, "rate_of_change": 0.2514965276485204, "market_dynamics": 0.879891, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1221.49405, "high": 1248.866395, "low": 1208.296636, "close": 1242.512085, "volume": 5557200}, "trend_line": 1171.589408, "activity_lines": {"activity_5": 1235.408293, "activity_10": 1210.029557, "activity_20": 1181.482436, "activity_30": 1174.267786}, "trend_signal": 1, "fair_value": 1037.319901, "relative_strength": 9.540022, "rate_of_change": 0.2889090563639171, "market_dynamics": 0.906321, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1242.512117, "high": 1264.9965, "low": 1223.449099, "close": 1236.157715, "volume": 5240900}, "trend_line": 1173.076245, "activity_lines": {"activity_5": 1235.310514, "activity_10": 1218.970017, "activity_20": 1188.405111, "activity_30": 1178.433483}, "trend_signal": 1, "fair_value": 1039.906627, "relative_strength": 9.110049, "rate_of_change": 0.12690768539279276, "market_dynamics": 0.915267, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1245.933617, "high": 1255.709447, "low": 1228.825905, "close": 1244.467285, "volume": 6651100}, "trend_line": 1174.195292, "activity_lines": {"activity_5": 1238.015186, "activity_10": 1228.381514, "activity_20": 1195.572864, "activity_30": 1183.039356}, "trend_signal": 1, "fair_value": 1042.74677, "relative_strength": 9.099239, "rate_of_change": 0.09539422563280504, "market_dynamics": 0.891724, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1252.776804, "high": 1279.660295, "low": 1230.292177, "close": 1276.727661, "volume": 7997000}, "trend_line": 1177.018343, "activity_lines": {"activity_5": 1251.440723, "activity_10": 1240.690225, "activity_20": 1205.41368, "activity_30": 1189.654348}, "trend_signal": 1, "fair_value": 1045.652864, "relative_strength": 9.824878, "rate_of_change": 0.24042431606001108, "market_dynamics": 1.05309, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1271.839659, "high": 1320.718994, "low": 1263.530147, "close": 1320.718994, "volume": 9117100}, "trend_line": 1182.484493, "activity_lines": {"activity_5": 1277.248999, "activity_10": 1257.984617, "activity_20": 1218.773732, "activity_30": 1198.925358}, "trend_signal": 1, "fair_value": 1048.78165, "relative_strength": 8.267292, "rate_of_change": 0.46440652624561274, "market_dynamics": 1.241273, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1341.737179, "high": 1359.822525, "low": 1316.808638, "close": 1318.763794, "volume": 7073500}, "trend_line": 1187.514722, "activity_lines": {"activity_5": 1295.464681, "activity_10": 1271.768579, "activity_20": 1231.113731, "activity_30": 1207.71757}, "trend_signal": 1, "fair_value": 1051.623621, "relative_strength": 8.558233, "rate_of_change": 0.42539492312817695, "market_dynamics": 1.367125, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1308.010352, "high": 1350.535324, "low": 1296.279384, "close": 1334.405151, "volume": 6403000}, "trend_line": 1192.002445, "activity_lines": {"activity_5": 1313.810701, "activity_10": 1285.676957, "activity_20": 1244.100429, "activity_30": 1217.194372}, "trend_signal": 1, "fair_value": 1054.365706, "relative_strength": 10.047962, "rate_of_change": 0.37790883067470615, "market_dynamics": 1.52852, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1339.78188, "high": 1395.504331, "low": 1328.539638, "close": 1386.706055, "volume": 7172400}, "trend_line": 1198.120695, "activity_lines": {"activity_5": 1343.040527, "activity_10": 1307.317163, "activity_20": 1261.097765, "activity_30": 1229.755896}, "trend_signal": 1, "fair_value": 1057.36151, "relative_strength": 13.112783, "rate_of_change": 0.5132749538949133, "market_dynamics": 1.658959, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1386.706073, "high": 1404.302643, "low": 1362.266374, "close": 1393.549194, "volume": 5177900}, "trend_line": 1204.193018, "activity_lines": {"activity_5": 1365.068815, "activity_10": 1327.606527, "activity_20": 1277.396116, "activity_30": 1242.364186}, "trend_signal": 1, "fair_value": 1060.386354, "relative_strength": 8.753115, "rate_of_change": 0.5068206421390516, "market_dynamics": 1.665373, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1400.881107, "high": 1406.257848, "low": 1368.620701, "close": 1397.948364, "volume": 5180200}, "trend_line": 1211.217952, "activity_lines": {"activity_5": 1380.77539, "activity_10": 1345.949611, "activity_20": 1292.769285, "activity_30": 1254.864531}, "trend_signal": 1, "fair_value": 1063.254073, "relative_strength": 10.310333, "rate_of_change": 0.5833727562768539, "market_dynamics": 1.733365, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1377.907727, "high": 1480.065447, "low": 1351.024093, "close": 1461.980103, "volume": 8004500}, "trend_line": 1221.360567, "activity_lines": {"activity_5": 1412.677254, "activity_10": 1372.637698, "activity_20": 1313.147343, "activity_30": 1271.042734}, "trend_signal": 1, "fair_value": 1066.561905, "relative_strength": 12.106063, "rate_of_change": 0.8373897516340625, "market_dynamics": 1.806164, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1458.558577, "high": 1469.312089, "low": 1405.769005, "close": 1426.787109, "volume": 4589600}, "trend_line": 1231.539042, "activity_lines": {"activity_5": 1423.300366, "activity_10": 1388.93673, "activity_20": 1328.835277, "activity_30": 1284.296059}, "trend_signal": 1, "fair_value": 1069.570009, "relative_strength": 5.170363, "rate_of_change": 0.833371837523895, "market_dynamics": 1.64744, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1422.387949, "high": 1458.069867, "low": 1420.432777, "close": 1448.782715, "volume": 5333500}, "trend_line": 1241.145032, "activity_lines": {"activity_5": 1435.096549, "activity_10": 1405.768974, "activity_20": 1345.437944, "activity_30": 1298.31178}, "trend_signal": 1, "fair_value": 1072.897023, "relative_strength": 8.325767, "rate_of_change": 0.779998820370308, "market_dynamics": 1.56914, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1459.536169, "high": 1494.729341, "low": 1428.253354, "close": 1451.226807, "volume": 6703600}, "trend_line": 1251.654578, "activity_lines": {"activity_5": 1443.568986, "activity_10": 1419.330773, "activity_20": 1360.523037, "activity_30": 1311.865443}, "trend_signal": 1, "fair_value": 1076.3509, "relative_strength": 8.006927, "rate_of_change": 0.8467621211893955, "market_dynamics": 1.575095, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1442.428426, "high": 1446.338709, "low": 1416.52239, "close": 1439.495605, "volume": 5240000}, "trend_line": 1261.450696, "activity_lines": {"activity_5": 1444.285848, "activity_10": 1427.586914, "activity_20": 1372.870872, "activity_30": 1323.984219}, "trend_signal": 1, "fair_value": 1079.640621, "relative_strength": 6.235695, "rate_of_change": 0.7826534710281872, "market_dynamics": 1.405856, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1441.939713, "high": 1454.159541, "low": 1410.656913, "close": 1439.984497, "volume": 5669200}, "trend_line": 1271.392065, "activity_lines": {"activity_5": 1442.395858, "activity_10": 1433.77237, "activity_20": 1383.873372, "activity_30": 1335.502529}, "trend_signal": 1, "fair_value": 1083.029845, "relative_strength": 1.990963, "rate_of_change": 0.7880901751866721, "market_dynamics": 1.394146, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1446.827594, "high": 1462.957766, "low": 1422.876742, "close": 1453.181885, "volume": 5214700}, "trend_line": 1282.1441, "activity_lines": {"activity_5": 1446.37137, "activity_10": 1440.153338, "activity_20": 1394.843284, "activity_30": 1347.230904}, "trend_signal": 1, "fair_value": 1086.429537, "relative_strength": 2.139568, "rate_of_change": 0.8456899563865043, "market_dynamics": 1.316125, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1447.805261, "high": 1451.715606, "low": 1349.557808, "close": 1393.060303, "volume": 7223300}, "trend_line": 1291.810893, "activity_lines": {"activity_5": 1428.546704, "activity_10": 1433.443533, "activity_20": 1399.05621, "activity_30": 1354.386788}, "trend_signal": 1, "fair_value": 1089.722045, "relative_strength": -2.882706, "rate_of_change": 0.753955269146432, "market_dynamics": 0.86983, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1388.620655, "high": 1393.55364, "low": 1365.929213, "close": 1379.248169, "volume": 6194500}, "trend_line": 1300.743245, "activity_lines": {"activity_5": 1409.832821, "activity_10": 1424.106898, "activity_20": 1401.243781, "activity_30": 1360.027903}, "trend_signal": 1, "fair_value": 1092.395174, "relative_strength": -4.712516, "rate_of_change": 0.6914597212643112, "market_dynamics": 0.389906, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1408.845732, "high": 1434.496905, "low": 1393.060303, "close": 1393.060303, "volume": 7758800}, "trend_line": 1308.233907, "activity_lines": {"activity_5": 1400.521558, "activity_10": 1417.541579, "activity_20": 1404.095669, "activity_30": 1365.983842}, "trend_signal": 1, "fair_value": 1095.343757, "relative_strength": -8.352027, "rate_of_change": 0.5758755256884042, "market_dynamics": 0.020094, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1349.157183, "high": 1363.462682, "low": 1316.106532, "close": 1352.610229, "volume": 5754200}, "trend_line": 1313.957125, "activity_lines": {"activity_5": 1380.822624, "activity_10": 1403.710576, "activity_20": 1402.254911, "activity_30": 1368.846831}, "trend_signal": 1, "fair_value": 1098.122766, "relative_strength": -9.970869, "rate_of_change": 0.437476659898241, "market_dynamics": -0.489271, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1377.274902, "high": 1402.926249, "low": 1360.50293, "close": 1393.553589, "volume": 4954700}, "trend_line": 1321.109945, "activity_lines": {"activity_5": 1380.596427, "activity_10": 1399.312362, "activity_20": 1403.789243, "activity_30": 1373.982086}, "trend_signal": 1, "fair_value": 1101.179184, "relative_strength": -10.395062, "rate_of_change": 0.5443724048454032, "market_dynamics": -0.705523, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1416.738418, "high": 1502.078125, "low": 1377.274931, "close": 1502.078125, "volume": 11273000}, "trend_line": 1335.138871, "activity_lines": {"activity_5": 1420.520296, "activity_10": 1415.250129, "activity_20": 1414.909742, "activity_30": 1385.657453}, "trend_signal": 1, "fair_value": 1104.781739, "relative_strength": -9.077373, "rate_of_change": 1.0619045033379249, "market_dynamics": -0.466979, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1481.853092, "high": 1509.970854, "low": 1408.845724, "close": 1424.137817, "volume": 7138000}, "trend_line": 1345.575907, "activity_lines": {"activity_5": 1427.196208, "activity_10": 1416.047923, "activity_20": 1417.380636, "activity_30": 1391.39932}, "trend_signal": 1, "fair_value": 1107.675333, "relative_strength": -10.033575, "rate_of_change": 0.7817191324961287, "market_dynamics": -0.513509, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1437.456779, "high": 1494.18549, "low": 1419.698219, "close": 1458.175049, "volume": 4819800}, "trend_line": 1355.941829, "activity_lines": {"activity_5": 1442.22522, "activity_10": 1423.526831, "activity_20": 1422.391217, "activity_30": 1398.663781}, "trend_signal": 1, "fair_value": 1111.011413, "relative_strength": -7.932106, "rate_of_change": 0.7703706603302153, "market_dynamics": -0.422192, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1469.027444, "high": 1470.507324, "low": 1389.607228, "close": 1436.470093, "volume": 5018500}, "trend_line": 1364.851062, "activity_lines": {"activity_5": 1445.678263, "activity_10": 1426.719758, "activity_20": 1424.680108, "activity_30": 1403.859153}, "trend_signal": 1, "fair_value": 1113.729855, "relative_strength": -5.945412, "rate_of_change": 0.6570512694169462, "market_dynamics": -0.34241, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1445.349437, "high": 1467.054263, "low": 1431.537153, "close": 1453.242065, "volume": 2818800}, "trend_line": 1372.070911, "activity_lines": {"activity_5": 1449.131307, "activity_10": 1433.026032, "activity_20": 1428.005823, "activity_30": 1409.561798}, "trend_signal": 1, "fair_value": 1117.011883, "relative_strength": -7.853285, "rate_of_change": 0.52898438525742, "market_dynamics": -0.594161, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1454.228673, "high": 1461.628073, "low": 1400.459738, "close": 1407.365845, "volume": 4234300}, "trend_line": 1377.517159, "activity_lines": {"activity_5": 1433.313045, "activity_10": 1430.990081, "activity_20": 1426.396484, "activity_30": 1411.838891}, "trend_signal": 1, "fair_value": 1120.283943, "relative_strength": -11.073655, "rate_of_change": 0.3969363358946663, "market_dynamics": -0.726274, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1410.325562, "high": 1433.510383, "low": 1404.406042, "close": 1411.312134, "volume": 4084500}, "trend_line": 1383.143827, "activity_lines": {"activity_5": 1425.124365, "activity_10": 1429.411537, "activity_20": 1425.064602, "activity_30": 1414.019212}, "trend_signal": 1, "fair_value": 1123.8056, "relative_strength": -11.285506, "rate_of_change": 0.40846445819119626, "market_dynamics": -0.812881, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1399.966459, "high": 1418.711605, "low": 1366.42245, "close": 1408.845703, "volume": 4529000}, "trend_line": 1389.551815, "activity_lines": {"activity_5": 1416.968587, "activity_10": 1426.801569, "activity_20": 1423.413237, "activity_30": 1415.677397}, "trend_signal": 1, "fair_value": 1127.827331, "relative_strength": -8.915358, "rate_of_change": 0.4632915156696811, "market_dynamics": -0.900312, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1421.177993, "high": 1436.470165, "low": 1407.859074, "close": 1420.191406, "volume": 2593800}, "trend_line": 1395.474459, "activity_lines": {"activity_5": 1415.883333, "activity_10": 1425.967449, "activity_20": 1422.790522, "activity_30": 1417.654145}, "trend_signal": 1, "fair_value": 1131.959175, "relative_strength": -10.315677, "rate_of_change": 0.4262269269894042, "market_dynamics": -1.010348, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1413.778687, "high": 1420.684793, "low": 1389.607221, "close": 1403.419434, "volume": 1188700}, "trend_line": 1401.049849, "activity_lines": {"activity_5": 1410.292668, "activity_10": 1420.855131, "activity_20": 1420.769471, "activity_30": 1418.166724}, "trend_signal": 1, "fair_value": 1136.043318, "relative_strength": -10.547779, "rate_of_change": 0.39953364707192895, "market_dynamics": -1.019233, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1410.818941, "high": 1419.698221, "low": 1379.741412, "close": 1399.473145, "volume": 4780400}, "trend_line": 1406.216711, "activity_lines": {"activity_5": 1406.708081, "activity_10": 1414.845927, "activity_20": 1418.483857, "activity_30": 1418.065001}, "trend_signal": 1, "fair_value": 1140.004969, "relative_strength": -13.409106, "rate_of_change": 0.3687850224378446, "market_dynamics": -0.97506, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1424.631067, "high": 1443.37625, "low": 1378.754825, "close": 1382.701172, "volume": 6426200}, "trend_line": 1409.749162, "activity_lines": {"activity_5": 1398.059017, "activity_10": 1407.652819, "activity_20": 1414.83572, "activity_30": 1416.54787}, "trend_signal": 0, "fair_value": 1143.627332, "relative_strength": -17.43326, "rate_of_change": 0.25120246206489844, "market_dynamics": -0.921921, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1370.862147, "high": 1420.191493, "low": 1352.610272, "close": 1397.5, "volume": 8019400}, "trend_line": 1412.308529, "activity_lines": {"activity_5": 1396.250293, "activity_10": 1403.9038, "activity_20": 1412.923308, "activity_30": 1415.757601}, "trend_signal": 0, "fair_value": 1147.150168, "relative_strength": -16.249775, "rate_of_change": 0.18154768727571963, "market_dynamics": -0.761515, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1352.610309, "high": 1367.902402, "low": 1282.562615, "close": 1328.932251, "volume": 6424500}, "trend_line": 1412.647477, "activity_lines": {"activity_5": 1372.342033, "activity_10": 1388.7911, "activity_20": 1404.680613, "activity_30": 1410.378487}, "trend_signal": 0, "fair_value": 1150.218514, "relative_strength": -19.387044, "rate_of_change": 0.02399957183860306, "market_dynamics": -0.766716, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1356.063355, "high": 1400.953069, "low": 1332.878589, "close": 1371.355469, "volume": 6306600}, "trend_line": 1413.879155, "activity_lines": {"activity_5": 1368.658789, "activity_10": 1383.346946, "activity_20": 1401.007045, "activity_30": 1407.714486}, "trend_signal": 0, "fair_value": 1153.484038, "relative_strength": -18.023692, "rate_of_change": 0.08718933917015036, "market_dynamics": -0.847497, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1282.562667, "high": 1324.985894, "low": 1224.847347, "close": 1265.790649, "volume": 11400400}, "trend_line": 1409.848641, "activity_lines": {"activity_5": 1331.92487, "activity_10": 1360.198036, "activity_20": 1387.669334, "activity_30": 1398.160389}, "trend_signal": 0, "fair_value": 1156.214919, "relative_strength": -27.593223, "rate_of_change": -0.2850677857260042, "market_dynamics": -0.900335, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1281.576071, "high": 1339.784618, "low": 1263.817462, "close": 1328.932251, "volume": 6301200}, "trend_line": 1407.694743, "activity_lines": {"activity_5": 1325.150317, "activity_10": 1351.103511, "activity_20": 1380.951154, "activity_30": 1392.939977}, "trend_signal": 0, "fair_value": 1159.455228, "relative_strength": -23.549449, "rate_of_change": -0.15277512332616608, "market_dynamics": -1.069393, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1339.291353, "high": 1445.349401, "low": 1327.945607, "close": 1434.496948, "volume": 6558200}, "trend_line": 1408.913029, "activity_lines": {"activity_5": 1357.148592, "activity_10": 1362.700384, "activity_20": 1384.526356, "activity_30": 1394.669151}, "trend_signal": 0, "fair_value": 1163.26756, "relative_strength": -20.048515, "rate_of_change": 0.08654475738139732, "market_dynamics": -0.829695, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1404.899364, "high": 1440.909776, "low": 1348.170626, "close": 1408.845703, "volume": 7458700}, "trend_line": 1407.141882, "activity_lines": {"activity_5": 1378.129988, "activity_10": 1369.167008, "activity_20": 1385.461264, "activity_30": 1394.664808}, "trend_signal": 0, "fair_value": 1166.900507, "relative_strength": -16.666941, "rate_of_change": -0.12571017256169864, "market_dynamics": -0.606538, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1348.663926, "high": 1403.912763, "low": 1332.87854, "close": 1391.580444, "volume": 6722300}, "trend_line": 1405.968327, "activity_lines": {"activity_5": 1388.028735, "activity_10": 1372.700779, "activity_20": 1384.484073, "activity_30": 1393.660844}, "trend_signal": 0, "fair_value": 1170.654555, "relative_strength": -14.626835, "rate_of_change": -0.08339990551143664, "market_dynamics": -0.42214, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1380.727984, "high": 1445.349401, "low": 1371.848705, "close": 1395.033447, "volume": 5535300}, "trend_line": 1404.176685, "activity_lines": {"activity_5": 1397.730151, "activity_10": 1377.077623, "activity_20": 1383.845136, "activity_30": 1392.955368}, "trend_signal": 0, "fair_value": 1174.445691, "relative_strength": -13.411892, "rate_of_change": -0.12743117790022152, "market_dynamics": -0.180961, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1365.435862, "high": 1399.966467, "low": 1323.999225, "close": 1397.5, "volume": 5955800}, "trend_line": 1402.385791, "activity_lines": {"activity_5": 1399.637565, "activity_10": 1381.983654, "activity_20": 1383.950846, "activity_30": 1392.524614}, "trend_signal": 0, "fair_value": 1177.954919, "relative_strength": -12.950383, "rate_of_change": -0.12754050249737484, "market_dynamics": -0.160238, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1341.5, "high": 1438.0, "low": 1338.5, "close": 1429.0, "volume": 6529800}, "trend_line": 1402.035938, "activity_lines": {"activity_5": 1407.473795, "activity_10": 1392.347887, "activity_20": 1387.183402, "activity_30": 1394.24166}, "trend_signal": 0, "fair_value": 1181.854751, "relative_strength": -10.2771, "rate_of_change": -0.024946986930783812, "market_dynamics": -0.004103, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1431.0, "high": 1490.5, "low": 1425.5, "close": 1476.0, "volume": 5467400}, "trend_line": 1403.236454, "activity_lines": {"activity_5": 1431.343156, "activity_10": 1410.684848, "activity_20": 1395.031077, "activity_30": 1399.013535}, "trend_signal": 0, "fair_value": 1185.859638, "relative_strength": -13.115064, "rate_of_change": 0.08562662107739116, "market_dynamics": 0.232903, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1463.5, "high": 1496.0, "low": 1454.0, "close": 1488.0, "volume": 4566500}, "trend_line": 1404.397058, "activity_lines": {"activity_5": 1454.735563, "activity_10": 1428.529667, "activity_20": 1403.833372, "activity_30": 1404.48215}, "trend_signal": 0, "fair_value": 1189.828239, "relative_strength": -14.314293, "rate_of_change": 0.08270908275590744, "market_dynamics": 0.445551, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1488.5, "high": 1507.5, "low": 1394.0, "close": 1399.0, "volume": 5548800}, "trend_line": 1404.595048, "activity_lines": {"activity_5": 1442.033333, "activity_10": 1428.071859, "activity_20": 1403.993963, "activity_30": 1404.133953}, "trend_signal": 0, "fair_value": 1193.08293, "relative_strength": -20.633645, "rate_of_change": 0.014097864907368002, "market_dynamics": 0.489412, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1417.5, "low": 1371.5, "close": 1417.0, "volume": 4868400}, "trend_line": 1405.853442, "activity_lines": {"activity_5": 1435.066667, "activity_10": 1428.46479, "activity_20": 1405.908676, "activity_30": 1404.934273}, "trend_signal": 0, "fair_value": 1196.339796, "relative_strength": -18.821682, "rate_of_change": 0.08959123142232382, "market_dynamics": 0.433999, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1445.5, "high": 1461.5, "low": 1420.5, "close": 1429.0, "volume": 3163200}, "trend_line": 1407.051432, "activity_lines": {"activity_5": 1430.8, "activity_10": 1429.438308, "activity_20": 1408.939162, "activity_30": 1406.427599}, "trend_signal": 0, "fair_value": 1199.583019, "relative_strength": -21.779613, "rate_of_change": 0.08521443019662149, "market_dynamics": 0.325735, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1443.5, "high": 1592.5, "low": 1383.5, "close": 1510.5, "volume": 11564900}, "trend_line": 1412.314425, "activity_lines": {"activity_5": 1453.7, "activity_10": 1445.329952, "activity_20": 1419.635579, "activity_30": 1413.1017}, "trend_signal": 1, "fair_value": 1202.465652, "relative_strength": -15.096306, "rate_of_change": 0.37404410956884276, "market_dynamics": 0.499996, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1517.5, "high": 1625.0, "low": 1485.5, "close": 1608.5, "volume": 9188100}, "trend_line": 1419.479305, "activity_lines": {"activity_5": 1506.966667, "activity_10": 1477.191517, "activity_20": 1439.235289, "activity_30": 1425.758834}, "trend_signal": 1, "fair_value": 1206.11234, "relative_strength": -11.913025, "rate_of_change": 0.5073147928797823, "market_dynamics": 0.909385, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1631.5, "high": 1673.0, "low": 1573.5, "close": 1662.5, "volume": 8517500}, "trend_line": 1424.826701, "activity_lines": {"activity_5": 1570.2, "activity_10": 1514.927273, "activity_20": 1463.001282, "activity_30": 1441.437588}, "trend_signal": 1, "fair_value": 1209.878763, "relative_strength": -12.613766, "rate_of_change": 0.3767153195657114, "market_dynamics": 1.331028, "expectation": {"probability": 52.4231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0f31f43-83d1-4483-9274-13d42c653f14/", "share_image": "https://sharemaestro.com/terminal/a0f31f43-83d1-4483-9274-13d42c653f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}