{"ticker": {"uuid": "a0f57010-d7d9-4d55-b081-7ffc13c2e52e", "symbol": "GERN", "name": "Geron Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GERN fell 20.89%, moving from 1.58 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.00 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-20.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.00"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 41005692}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.409091, "activity_20": 1.481667, "activity_30": 1.469892}, "trend_signal": 0, "fair_value": 2.458141, "relative_strength": -27.002955, "rate_of_change": -0.023450704225346248, "market_dynamics": -0.917977, "expectation": {"probability": 45.3401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.65, "high": 3.735, "low": 3.51, "close": 3.6, "volume": 29551632}, "trend_line": 2.693333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.130909, "activity_20": 2.853952, "activity_30": 2.804882}, "trend_signal": 1, "fair_value": 1.847179, "relative_strength": 22.981004, "rate_of_change": 1.6735749339373334, "market_dynamics": 0.810873, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6, "high": 3.64, "low": 2.97, "close": 3.0, "volume": 64956437}, "trend_line": 2.718, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.157455, "activity_20": 2.872524, "activity_30": 2.824667}, "trend_signal": 1, "fair_value": 1.854038, "relative_strength": -2.087054, "rate_of_change": 0.9158540737443158, "market_dynamics": 0.960766, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.98, "high": 3.27, "low": 2.92, "close": 3.16, "volume": 37537726}, "trend_line": 2.749333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.195818, "activity_20": 2.907952, "activity_30": 2.853183}, "trend_signal": 1, "fair_value": 1.861923, "relative_strength": 3.56159, "rate_of_change": 1.1527961736571029, "market_dynamics": 0.916289, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.13, "high": 3.235, "low": 3.0, "close": 3.21, "volume": 20380738}, "trend_line": 2.779667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.221636, "activity_20": 2.948429, "activity_30": 2.882903}, "trend_signal": 1, "fair_value": 1.86859, "relative_strength": 2.601523, "rate_of_change": 1.1033221512272198, "market_dynamics": 0.740825, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.07, "close": 3.14, "volume": 13569070}, "trend_line": 2.808333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.224909, "activity_20": 2.981286, "activity_30": 2.906151}, "trend_signal": 1, "fair_value": 1.874936, "relative_strength": 0.779642, "rate_of_change": 1.0312746095125893, "market_dynamics": 0.560816, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.12, "close": 3.22, "volume": 13629378}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.174, "activity_10": 3.230364, "activity_20": 3.02019, "activity_30": 2.93271}, "trend_signal": 1, "fair_value": 1.8825, "relative_strength": -0.647918, "rate_of_change": 1.115750874273092, "market_dynamics": 0.40935, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.17, "high": 3.41, "low": 3.05, "close": 3.07, "volume": 13827742}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.200182, "activity_20": 3.042333, "activity_30": 2.94757}, "trend_signal": 1, "fair_value": 1.890449, "relative_strength": -4.872919, "rate_of_change": 1.1503461497422007, "market_dynamics": 0.258571, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.07, "high": 3.24, "low": 2.96, "close": 3.18, "volume": 14327190}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.190545, "activity_20": 3.074048, "activity_30": 2.967419}, "trend_signal": 1, "fair_value": 1.900641, "relative_strength": -3.960149, "rate_of_change": 0.882000798653931, "market_dynamics": 0.138499, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.17, "high": 3.25, "low": 2.9, "close": 2.96, "volume": 17557078}, "trend_line": 2.913, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.139091, "activity_20": 3.081905, "activity_30": 2.971441}, "trend_signal": 1, "fair_value": 1.908846, "relative_strength": -7.933678, "rate_of_change": 0.5291498298458587, "market_dynamics": -0.014521, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.875, "close": 3.02, "volume": 20584588}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.103818, "activity_20": 3.093429, "activity_30": 2.978344}, "trend_signal": 1, "fair_value": 1.917692, "relative_strength": -4.809155, "rate_of_change": -0.1602128389975962, "market_dynamics": -0.224287, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.52, "close": 2.61, "volume": 26809930}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.896, "activity_10": 3.004545, "activity_20": 3.062619, "activity_30": 2.959097}, "trend_signal": 1, "fair_value": 1.92359, "relative_strength": -15.931301, "rate_of_change": -0.6647450618618999, "market_dynamics": -0.512679, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.21, "close": 2.47, "volume": 39431517}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.73, "activity_10": 2.897818, "activity_20": 3.016381, "activity_30": 2.932065}, "trend_signal": 0, "fair_value": 1.927051, "relative_strength": -21.54632, "rate_of_change": -1.0038075458636178, "market_dynamics": -0.731081, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.47, "high": 2.535, "low": 2.22, "close": 2.48, "volume": 33291762}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.802545, "activity_20": 2.969095, "activity_30": 2.907548}, "trend_signal": 0, "fair_value": 1.931218, "relative_strength": -23.633736, "rate_of_change": -0.8624825174825173, "market_dynamics": -0.893552, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.45, "high": 2.535, "low": 2.395, "close": 2.45, "volume": 15765913}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.714182, "activity_20": 2.916524, "activity_30": 2.882688}, "trend_signal": 0, "fair_value": 1.935256, "relative_strength": -23.17972, "rate_of_change": -0.65833537013113, "market_dynamics": -1.088101, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.45, "high": 2.655, "low": 2.18, "close": 2.21, "volume": 58253518}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.596, "activity_20": 2.842143, "activity_30": 2.843548}, "trend_signal": 0, "fair_value": 1.936859, "relative_strength": -29.832082, "rate_of_change": -0.7100590875669726, "market_dynamics": -1.048426, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.11, "close": 2.15, "volume": 19668343}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.483818, "activity_20": 2.763238, "activity_30": 2.801828}, "trend_signal": 0, "fair_value": 1.939808, "relative_strength": -28.994429, "rate_of_change": -0.6555660720421792, "market_dynamics": -1.130341, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.08, "close": 2.12, "volume": 19927681}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.214, "activity_10": 2.385636, "activity_20": 2.684381, "activity_30": 2.759355}, "trend_signal": 0, "fair_value": 1.941731, "relative_strength": -29.591768, "rate_of_change": -0.9118057482670302, "market_dynamics": -1.210328, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.725, "close": 1.81, "volume": 40243646}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.248364, "activity_20": 2.580667, "activity_30": 2.698516}, "trend_signal": 0, "fair_value": 1.940513, "relative_strength": -40.517612, "rate_of_change": -0.9201961496549317, "market_dynamics": -1.165794, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.74, "close": 1.78, "volume": 30735292}, "trend_line": 2.702667, "activity_lines": {"activity_5": 1.934, "activity_10": 2.130545, "activity_20": 2.480143, "activity_30": 2.637376}, "trend_signal": 0, "fair_value": 1.939551, "relative_strength": -41.104704, "rate_of_change": -0.9165341663773441, "market_dynamics": -1.265357, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.73, "close": 1.82, "volume": 20902632}, "trend_line": 2.685667, "activity_lines": {"activity_5": 1.869333, "activity_10": 2.041455, "activity_20": 2.390429, "activity_30": 2.58043}, "trend_signal": 0, "fair_value": 1.939103, "relative_strength": -37.480966, "rate_of_change": -0.629008309199761, "market_dynamics": -1.32177, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.75, "close": 1.79, "volume": 24158423}, "trend_line": 2.673, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.968727, "activity_20": 2.306333, "activity_30": 2.522645}, "trend_signal": 0, "fair_value": 1.939423, "relative_strength": -36.343641, "rate_of_change": -0.47165192110563164, "market_dynamics": -1.357115, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.75, "close": 1.98, "volume": 20810487}, "trend_line": 2.670667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.945455, "activity_20": 2.248952, "activity_30": 2.477935}, "trend_signal": 0, "fair_value": 1.940769, "relative_strength": -33.467161, "rate_of_change": -0.08728020950243698, "market_dynamics": -1.405577, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.71, "close": 1.74, "volume": 30778756}, "trend_line": 2.663, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.887455, "activity_20": 2.173571, "activity_30": 2.417892}, "trend_signal": 0, "fair_value": 1.939295, "relative_strength": -42.727696, "rate_of_change": -0.2870818413527441, "market_dynamics": -1.384821, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.74, "high": 2.07, "low": 1.68, "close": 1.97, "volume": 31061761}, "trend_line": 2.639667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.884727, "activity_20": 2.126857, "activity_30": 2.373183}, "trend_signal": 0, "fair_value": 1.939872, "relative_strength": -35.99981, "rate_of_change": -0.8761922643634851, "market_dynamics": -1.172998, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.9, "close": 1.97, "volume": 9515316}, "trend_line": 2.623333, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.890727, "activity_20": 2.086048, "activity_30": 2.329978}, "trend_signal": 0, "fair_value": 1.940513, "relative_strength": -36.149179, "rate_of_change": -0.6187901731544194, "market_dynamics": -0.975462, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.97, "high": 2.035, "low": 1.85, "close": 1.99, "volume": 18093683}, "trend_line": 2.597667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.904727, "activity_20": 2.052714, "activity_30": 2.289118}, "trend_signal": 0, "fair_value": 1.941667, "relative_strength": -35.129167, "rate_of_change": -0.9783736948378338, "market_dynamics": -0.700336, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.83, "close": 2.07, "volume": 30612323}, "trend_line": 2.563333, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.936182, "activity_20": 2.032857, "activity_30": 2.255075}, "trend_signal": 0, "fair_value": 1.943846, "relative_strength": -32.432487, "rate_of_change": -1.321724455059092, "market_dynamics": -0.311128, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.07, "high": 2.32, "low": 1.87, "close": 2.25, "volume": 36476443}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.001273, "activity_20": 2.034905, "activity_30": 2.23486}, "trend_signal": 0, "fair_value": 1.947436, "relative_strength": -28.446697, "rate_of_change": -1.0792979296876357, "market_dynamics": 0.03803, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.14, "close": 2.29, "volume": 25456227}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.065636, "activity_20": 2.04519, "activity_30": 2.219011}, "trend_signal": 0, "fair_value": 1.951731, "relative_strength": -27.454468, "rate_of_change": -1.2619953645332775, "market_dynamics": 0.380197, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.1, "close": 2.11, "volume": 27941452}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.088, "activity_20": 2.041524, "activity_30": 2.193613}, "trend_signal": 0, "fair_value": 1.955064, "relative_strength": -32.708692, "rate_of_change": -1.983770205862038, "market_dynamics": 0.583184, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.97, "close": 2.01, "volume": 21782940}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.086909, "activity_20": 2.032667, "activity_30": 2.164968}, "trend_signal": 0, "fair_value": 1.956987, "relative_strength": -33.112487, "rate_of_change": -2.159739201304009, "market_dynamics": 0.573691, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.97, "close": 2.03, "volume": 22374387}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.085455, "activity_20": 2.028571, "activity_30": 2.141032}, "trend_signal": 0, "fair_value": 1.959423, "relative_strength": -33.484415, "rate_of_change": -1.3466472303206976, "market_dynamics": 0.500594, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.85, "close": 1.89, "volume": 15375041}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.057636, "activity_20": 2.013238, "activity_30": 2.110151}, "trend_signal": 0, "fair_value": 1.960449, "relative_strength": -38.692453, "rate_of_change": -1.7872499595764146, "market_dynamics": 0.34612, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.91, "high": 2.21, "low": 1.9002, "close": 2.16, "volume": 29081009}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.076182, "activity_20": 2.026429, "activity_30": 2.099419}, "trend_signal": 0, "fair_value": 1.962885, "relative_strength": -29.205586, "rate_of_change": -1.5045137561991402, "market_dynamics": 0.416467, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.82, "close": 1.83, "volume": 48594822}, "trend_line": 2.247667, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.031273, "activity_20": 2.009571, "activity_30": 2.069656}, "trend_signal": 0, "fair_value": 1.961987, "relative_strength": -39.730333, "rate_of_change": -1.9057029248913182, "market_dynamics": 0.477162, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.87, "high": 2.12, "low": 1.804, "close": 2.11, "volume": 35271249}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.039818, "activity_20": 2.02119, "activity_30": 2.060774}, "trend_signal": 0, "fair_value": 1.963205, "relative_strength": -30.79332, "rate_of_change": -1.6461513204580538, "market_dynamics": 0.550868, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.41, "low": 2.0, "close": 2.01, "volume": 51089115}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.028, "activity_20": 2.023476, "activity_30": 2.047828}, "trend_signal": 0, "fair_value": 1.962885, "relative_strength": -32.197585, "rate_of_change": -1.59834113414638, "market_dynamics": 0.747258, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.02, "high": 2.085, "low": 1.91, "close": 1.96, "volume": 22741661}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.008182, "activity_20": 2.021524, "activity_30": 2.033935}, "trend_signal": 0, "fair_value": 1.963974, "relative_strength": -33.933355, "rate_of_change": -1.86941493555241, "market_dynamics": 0.533748, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.99, "high": 2.32, "low": 1.94, "close": 2.26, "volume": 56101670}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.048182, "activity_20": 2.047429, "activity_30": 2.042022}, "trend_signal": 0, "fair_value": 1.966923, "relative_strength": -24.344261, "rate_of_change": -1.0930978930203046, "market_dynamics": 0.736229, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.055, "close": 2.25, "volume": 42670018}, "trend_line": 2.085667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.086909, "activity_20": 2.070095, "activity_30": 2.050968}, "trend_signal": 0, "fair_value": 1.970321, "relative_strength": -22.696165, "rate_of_change": -1.2156301256125959, "market_dynamics": 0.87786, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.26, "high": 3.49, "low": 1.64, "close": 3.36, "volume": 221794724}, "trend_line": 2.110667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.324909, "activity_20": 2.196429, "activity_30": 2.133183}, "trend_signal": 1, "fair_value": 1.980128, "relative_strength": 17.000534, "rate_of_change": 1.1986573120253574, "market_dynamics": 1.108038, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.0, "close": 3.31, "volume": 77802539}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.529273, "activity_20": 2.310524, "activity_30": 2.210559}, "trend_signal": 1, "fair_value": 1.991154, "relative_strength": 11.937506, "rate_of_change": 1.3265948631404207, "market_dynamics": 1.510418, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.18, "close": 3.3, "volume": 38520752}, "trend_line": 2.166, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.708545, "activity_20": 2.417333, "activity_30": 2.285484}, "trend_signal": 1, "fair_value": 2.001923, "relative_strength": 11.991615, "rate_of_change": 1.2780390776123658, "market_dynamics": 1.533971, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.05, "close": 3.32, "volume": 46094159}, "trend_line": 2.195, "activity_lines": {"activity_5": 3.246667, "activity_10": 2.865818, "activity_20": 2.518619, "activity_30": 2.359935}, "trend_signal": 1, "fair_value": 2.013718, "relative_strength": 13.231701, "rate_of_change": 1.3388734995383156, "market_dynamics": 1.578126, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 4.05, "low": 3.22, "close": 3.64, "volume": 71491417}, "trend_line": 2.242667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.060182, "activity_20": 2.643952, "activity_30": 2.453161}, "trend_signal": 1, "fair_value": 2.027628, "relative_strength": 24.023424, "rate_of_change": 2.1716173120728985, "market_dynamics": 1.52646, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.4, "close": 3.69, "volume": 45970006}, "trend_line": 2.294, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.230727, "activity_20": 2.766095, "activity_30": 2.546538}, "trend_signal": 1, "fair_value": 2.042115, "relative_strength": 32.732711, "rate_of_change": 2.288926532561458, "market_dynamics": 1.489499, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.36, "close": 3.79, "volume": 42522338}, "trend_line": 2.349667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.390727, "activity_20": 2.889667, "activity_30": 2.643054}, "trend_signal": 1, "fair_value": 2.057115, "relative_strength": 30.739581, "rate_of_change": 2.4266346992153505, "market_dynamics": 1.49334, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.74, "close": 3.93, "volume": 75337962}, "trend_line": 2.420333, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.543818, "activity_20": 3.018381, "activity_30": 2.745011}, "trend_signal": 1, "fair_value": 2.073782, "relative_strength": 34.013499, "rate_of_change": 3.007489997518783, "market_dynamics": 1.512229, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.6847, "close": 3.8, "volume": 30656042}, "trend_line": 2.487667, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.637455, "activity_20": 3.126714, "activity_30": 2.834022}, "trend_signal": 1, "fair_value": 2.088974, "relative_strength": 28.019128, "rate_of_change": 2.78201387990827, "market_dynamics": 1.447069, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.665, "close": 3.81, "volume": 31758132}, "trend_line": 2.554, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.704909, "activity_20": 3.22881, "activity_30": 2.919333}, "trend_signal": 1, "fair_value": 2.104231, "relative_strength": 25.881239, "rate_of_change": 2.666474250773908, "market_dynamics": 1.397971, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.44, "close": 3.48, "volume": 32292903}, "trend_line": 2.610333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.684, "activity_20": 3.291381, "activity_30": 2.979075}, "trend_signal": 1, "fair_value": 2.117692, "relative_strength": 14.01027, "rate_of_change": 2.205677368833202, "market_dynamics": 1.229915, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.23, "close": 3.55, "volume": 37314870}, "trend_line": 2.662667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.673636, "activity_20": 3.353619, "activity_30": 3.039699}, "trend_signal": 1, "fair_value": 2.131538, "relative_strength": 18.975791, "rate_of_change": 2.004878304798664, "market_dynamics": 1.014125, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.67, "high": 5.15, "low": 3.63, "close": 4.59, "volume": 139867881}, "trend_line": 2.757667, "activity_lines": {"activity_5": 3.934, "activity_10": 3.848, "activity_20": 3.507667, "activity_30": 3.164043}, "trend_signal": 1, "fair_value": 2.151731, "relative_strength": 49.894566, "rate_of_change": 3.5678513310151136, "market_dynamics": 1.099438, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.58, "high": 5.34, "low": 4.51, "close": 4.87, "volume": 95127469}, "trend_line": 2.854333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.049818, "activity_20": 3.675524, "activity_30": 3.300323}, "trend_signal": 1, "fair_value": 2.171218, "relative_strength": 52.783484, "rate_of_change": 3.505354344813928, "market_dynamics": 1.183034, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.31, "close": 4.65, "volume": 60953002}, "trend_line": 2.943667, "activity_lines": {"activity_5": 4.472, "activity_10": 4.183455, "activity_20": 3.809524, "activity_30": 3.416172}, "trend_signal": 1, "fair_value": 2.191474, "relative_strength": 45.193978, "rate_of_change": 3.129767970310403, "market_dynamics": 1.240585, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.18, "close": 4.24, "volume": 52723191}, "trend_line": 3.018667, "activity_lines": {"activity_5": 4.476, "activity_10": 4.224182, "activity_20": 3.891048, "activity_30": 3.499806}, "trend_signal": 1, "fair_value": 2.209295, "relative_strength": 32.436447, "rate_of_change": 2.5478425378957668, "market_dynamics": 1.160931, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.24, "high": 4.545, "low": 4.16, "close": 4.53, "volume": 22810169}, "trend_line": 3.100667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.307636, "activity_20": 3.990048, "activity_30": 3.597312}, "trend_signal": 1, "fair_value": 2.229487, "relative_strength": 36.436989, "rate_of_change": 2.7164307954471245, "market_dynamics": 0.824223, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.55, "high": 4.92, "low": 4.48, "close": 4.71, "volume": 49266624}, "trend_line": 3.182667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.410364, "activity_20": 4.09419, "activity_30": 3.70114}, "trend_signal": 1, "fair_value": 2.251538, "relative_strength": 41.848905, "rate_of_change": 2.6445922764360006, "market_dynamics": 0.553656, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.69, "high": 5.06, "low": 4.59, "close": 4.6, "volume": 40759662}, "trend_line": 3.259667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.478909, "activity_20": 4.174762, "activity_30": 3.792581}, "trend_signal": 1, "fair_value": 2.272756, "relative_strength": 43.646904, "rate_of_change": 2.419354585321052, "market_dynamics": 0.353297, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.2, "close": 4.66, "volume": 56060158}, "trend_line": 3.344667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.543818, "activity_20": 4.249905, "activity_30": 3.882925}, "trend_signal": 1, "fair_value": 2.294808, "relative_strength": 48.649367, "rate_of_change": 2.607628325224631, "market_dynamics": 0.33046, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.55, "close": 4.57, "volume": 61660822}, "trend_line": 3.43, "activity_lines": {"activity_5": 4.616, "activity_10": 4.576909, "activity_20": 4.305, "activity_30": 3.961978}, "trend_signal": 1, "fair_value": 2.31609, "relative_strength": 49.475497, "rate_of_change": 2.551315272940485, "market_dynamics": 0.276178, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.19, "high": 4.765, "low": 4.15, "close": 4.7, "volume": 69327814}, "trend_line": 3.519, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.613818, "activity_20": 4.366714, "activity_30": 4.043914}, "trend_signal": 1, "fair_value": 2.338397, "relative_strength": 52.24472, "rate_of_change": 2.59475218658892, "market_dynamics": 0.199906, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.405, "close": 4.5, "volume": 33224723}, "trend_line": 3.606, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.593455, "activity_20": 4.402762, "activity_30": 4.107204}, "trend_signal": 1, "fair_value": 2.359103, "relative_strength": 37.388428, "rate_of_change": 2.4722932651321323, "market_dynamics": 0.037761, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.36, "close": 4.54, "volume": 33646970}, "trend_line": 3.685333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.582, "activity_20": 4.436905, "activity_30": 4.167462}, "trend_signal": 1, "fair_value": 2.379103, "relative_strength": 36.177061, "rate_of_change": 2.2000277315585164, "market_dynamics": -0.168771, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.53, "high": 4.79, "low": 4.46, "close": 4.75, "volume": 33171631}, "trend_line": 3.782667, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.614727, "activity_20": 4.485238, "activity_30": 4.236151}, "trend_signal": 1, "fair_value": 2.400321, "relative_strength": 42.268256, "rate_of_change": 2.6411181838927456, "market_dynamics": -0.246008, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.21, "close": 4.25, "volume": 38544329}, "trend_line": 3.854, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.554727, "activity_20": 4.480667, "activity_30": 4.266301}, "trend_signal": 1, "fair_value": 2.418462, "relative_strength": 34.068562, "rate_of_change": 1.885785875415417, "market_dynamics": -0.536496, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3, "high": 4.705, "low": 4.26, "close": 4.51, "volume": 31923765}, "trend_line": 3.937333, "activity_lines": {"activity_5": 4.492, "activity_10": 4.541818, "activity_20": 4.49819, "activity_30": 4.308624}, "trend_signal": 1, "fair_value": 2.438333, "relative_strength": 33.031372, "rate_of_change": 2.1622470160871847, "market_dynamics": -0.693045, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5, "high": 4.825, "low": 4.335, "close": 4.71, "volume": 56590249}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.565636, "activity_20": 4.531333, "activity_30": 4.358473}, "trend_signal": 1, "fair_value": 2.459744, "relative_strength": 35.525615, "rate_of_change": 2.3281495367549487, "market_dynamics": -0.687266, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.2301, "close": 4.57, "volume": 43078516}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.564, "activity_20": 4.547429, "activity_30": 4.393376}, "trend_signal": 1, "fair_value": 2.480192, "relative_strength": 28.970911, "rate_of_change": 1.911144204517249, "market_dynamics": -0.846091, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.26, "close": 4.32, "volume": 32249452}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.517455, "activity_20": 4.536048, "activity_30": 4.407183}, "trend_signal": 1, "fair_value": 2.499423, "relative_strength": 20.541357, "rate_of_change": 1.6804676083779824, "market_dynamics": -0.924216, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.14, "close": 4.33, "volume": 31776980}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.438, "activity_10": 4.478909, "activity_20": 4.52319, "activity_30": 4.417183}, "trend_signal": 1, "fair_value": 2.518141, "relative_strength": 18.145556, "rate_of_change": 0.7744431137724644, "market_dynamics": -0.988937, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.29, "high": 4.3, "low": 3.91, "close": 4.09, "volume": 46628910}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.401091, "activity_20": 4.483429, "activity_30": 4.409613}, "trend_signal": 1, "fair_value": 2.535064, "relative_strength": 10.45903, "rate_of_change": 0.6179686751678509, "market_dynamics": -1.184748, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.07, "high": 4.115, "low": 3.874, "close": 4.06, "volume": 32589147}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.328909, "activity_20": 4.438238, "activity_30": 4.39843}, "trend_signal": 0, "fair_value": 2.551218, "relative_strength": 8.630003, "rate_of_change": 0.598440992003227, "market_dynamics": -1.347893, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.31, "low": 4.01, "close": 4.11, "volume": 28284807}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.136, "activity_10": 4.273818, "activity_20": 4.400333, "activity_30": 4.388839}, "trend_signal": 0, "fair_value": 2.566987, "relative_strength": 10.897007, "rate_of_change": 0.6183390248638873, "market_dynamics": -1.403643, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08, "high": 4.5, "low": 3.98, "close": 4.25, "volume": 76654901}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.252, "activity_20": 4.379381, "activity_30": 4.386581}, "trend_signal": 0, "fair_value": 2.584167, "relative_strength": 7.726328, "rate_of_change": 0.47451575262543605, "market_dynamics": -1.253925, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.19, "high": 4.255, "low": 3.63, "close": 3.66, "volume": 52291685}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.132, "activity_20": 4.304143, "activity_30": 4.344946}, "trend_signal": 0, "fair_value": 2.597756, "relative_strength": -4.480565, "rate_of_change": -0.023227007063108332, "market_dynamics": -1.253363, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.685, "high": 4.105, "low": 3.6, "close": 4.07, "volume": 46209269}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.097273, "activity_20": 4.270714, "activity_30": 4.329828}, "trend_signal": 0, "fair_value": 2.614423, "relative_strength": 3.521156, "rate_of_change": 0.21685125198259414, "market_dynamics": -1.122538, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.205, "low": 4.0, "close": 4.12, "volume": 21464204}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.079636, "activity_20": 4.244238, "activity_30": 4.317333}, "trend_signal": 0, "fair_value": 2.632308, "relative_strength": 3.228944, "rate_of_change": 0.14681244518875908, "market_dynamics": -1.034063, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.115, "low": 3.9, "close": 3.93, "volume": 20718176}, "trend_line": 4.324333, "activity_lines": {"activity_5": 3.994, "activity_10": 4.038182, "activity_20": 4.202476, "activity_30": 4.292172}, "trend_signal": 0, "fair_value": 2.649103, "relative_strength": -5.163366, "rate_of_change": 0.10030092592592409, "market_dynamics": -1.217926, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.93, "high": 4.085, "low": 3.75, "close": 3.86, "volume": 40662284}, "trend_line": 4.326, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.995636, "activity_20": 4.157238, "activity_30": 4.262215}, "trend_signal": 0, "fair_value": 2.665256, "relative_strength": -7.943047, "rate_of_change": 0.03854929766045813, "market_dynamics": -1.149623, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.455, "close": 3.49, "volume": 61347719}, "trend_line": 4.326333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.894182, "activity_20": 4.080571, "activity_30": 4.20828}, "trend_signal": 0, "fair_value": 2.678846, "relative_strength": -15.088354, "rate_of_change": 0.0076976421636699216, "market_dynamics": -1.202157, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 79353574}, "trend_line": 4.319667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.782545, "activity_20": 3.995714, "activity_30": 4.14529}, "trend_signal": 0, "fair_value": 2.6925, "relative_strength": -19.471343, "rate_of_change": -0.1540796790260958, "market_dynamics": -1.209832, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.23, "close": 3.57, "volume": 66933397}, "trend_line": 4.285667, "activity_lines": {"activity_5": 3.558, "activity_10": 3.724364, "activity_20": 3.938238, "activity_30": 4.096925}, "trend_signal": 0, "fair_value": 2.707885, "relative_strength": -13.896166, "rate_of_change": -0.7870977091521131, "market_dynamics": -1.116544, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.15, "close": 3.17, "volume": 50127522}, "trend_line": 4.229, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.602364, "activity_20": 3.847095, "activity_30": 4.024946}, "trend_signal": 0, "fair_value": 2.720513, "relative_strength": -22.06365, "rate_of_change": -1.3222445887652967, "market_dynamics": -1.184541, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.102, "low": 2.8, "close": 2.89, "volume": 57046271}, "trend_line": 4.170333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.446545, "activity_20": 3.73581, "activity_30": 3.938559}, "trend_signal": 0, "fair_value": 2.732308, "relative_strength": -31.098473, "rate_of_change": -1.387254670134779, "market_dynamics": -1.210947, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.895, "close": 3.01, "volume": 23652689}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.337273, "activity_20": 3.64481, "activity_30": 3.863699}, "trend_signal": 0, "fair_value": 2.744744, "relative_strength": -29.400537, "rate_of_change": -0.9831349199212717, "market_dynamics": -1.270213, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.79, "close": 2.87, "volume": 45442742}, "trend_line": 4.074, "activity_lines": {"activity_5": 2.998, "activity_10": 3.214364, "activity_20": 3.546381, "activity_30": 3.782452}, "trend_signal": 0, "fair_value": 2.756667, "relative_strength": -31.934004, "rate_of_change": -1.3399984937034644, "market_dynamics": -1.310482, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.78, "close": 2.93, "volume": 65163782}, "trend_line": 4.014667, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.124182, "activity_20": 3.461476, "activity_30": 3.708645}, "trend_signal": 0, "fair_value": 2.76891, "relative_strength": -30.717976, "rate_of_change": -1.4563819342169768, "market_dynamics": -1.250175, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.52, "close": 2.56, "volume": 80023698}, "trend_line": 3.946667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.988364, "activity_20": 3.34981, "activity_30": 3.614796}, "trend_signal": 0, "fair_value": 2.778654, "relative_strength": -41.188572, "rate_of_change": -1.6937892980912255, "market_dynamics": -1.213326, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.49, "close": 2.57, "volume": 50261051}, "trend_line": 3.877, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.879273, "activity_20": 3.248667, "activity_30": 3.525978}, "trend_signal": 0, "fair_value": 2.788077, "relative_strength": -39.657499, "rate_of_change": -1.7652109995598912, "market_dynamics": -1.165728, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.56, "high": 2.5756, "low": 1.4601, "close": 1.76, "volume": 171082036}, "trend_line": 3.783333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.646364, "activity_20": 3.078714, "activity_30": 3.389398}, "trend_signal": 0, "fair_value": 2.792821, "relative_strength": -57.052377, "rate_of_change": -2.4159659530564856, "market_dynamics": -1.140658, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.84, "high": 1.9099, "low": 1.62, "close": 1.73, "volume": 94468298}, "trend_line": 3.684333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.439455, "activity_20": 2.918143, "activity_30": 3.256925}, "trend_signal": 0, "fair_value": 2.796923, "relative_strength": -56.207352, "rate_of_change": -2.6167403186555283, "market_dynamics": -1.190453, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.57, "close": 1.64, "volume": 70844703}, "trend_line": 3.589, "activity_lines": {"activity_5": 1.873333, "activity_10": 2.245636, "activity_20": 2.760238, "activity_30": 3.125032}, "trend_signal": 0, "fair_value": 2.799615, "relative_strength": -56.985698, "rate_of_change": -2.5875239833098718, "market_dynamics": -1.258709, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.64, "high": 1.89, "low": 1.62, "close": 1.82, "volume": 65795300}, "trend_line": 3.498333, "activity_lines": {"activity_5": 1.796, "activity_10": 2.119636, "activity_20": 2.631, "activity_30": 3.010903}, "trend_signal": 0, "fair_value": 2.803654, "relative_strength": -51.955836, "rate_of_change": -2.5262468654221184, "market_dynamics": -1.305354, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.79, "high": 1.8299, "low": 1.6, "close": 1.65, "volume": 67724480}, "trend_line": 3.395, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.987273, "activity_20": 2.496476, "activity_30": 2.891656}, "trend_signal": 0, "fair_value": 2.804487, "relative_strength": -54.968687, "rate_of_change": -2.95377827096506, "market_dynamics": -1.340183, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.33, "close": 1.38, "volume": 94675901}, "trend_line": 3.299333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.828364, "activity_20": 2.348619, "activity_30": 2.761656}, "trend_signal": 0, "fair_value": 2.803205, "relative_strength": -57.765631, "rate_of_change": -2.817879234167899, "market_dynamics": -1.318749, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.19, "close": 1.38, "volume": 65456561}, "trend_line": 3.195, "activity_lines": {"activity_5": 1.51, "activity_10": 1.699091, "activity_20": 2.211619, "activity_30": 2.637828}, "trend_signal": 0, "fair_value": 2.802179, "relative_strength": -60.188022, "rate_of_change": -3.162245217442435, "market_dynamics": -1.332358, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.17, "close": 1.27, "volume": 48165814}, "trend_line": 3.080333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.576909, "activity_20": 2.076952, "activity_30": 2.513634}, "trend_signal": 0, "fair_value": 2.800962, "relative_strength": -61.926824, "rate_of_change": -3.588951486697961, "market_dynamics": -1.369413, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.47, "low": 1.27, "close": 1.42, "volume": 52006931}, "trend_line": 2.975333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.512182, "activity_20": 1.970143, "activity_30": 2.406516}, "trend_signal": 0, "fair_value": 2.801026, "relative_strength": -59.386302, "rate_of_change": -3.4087223686529993, "market_dynamics": -1.347682, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.475, "low": 1.34, "close": 1.38, "volume": 42027323}, "trend_line": 2.877333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.460909, "activity_20": 1.871476, "activity_30": 2.303591}, "trend_signal": 0, "fair_value": 2.801538, "relative_strength": -61.213322, "rate_of_change": -3.2937489686028374, "market_dynamics": -1.405294, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.17, "close": 1.18, "volume": 78355127}, "trend_line": 2.772333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.394909, "activity_20": 1.765571, "activity_30": 2.194086}, "trend_signal": 0, "fair_value": 2.799808, "relative_strength": -66.220074, "rate_of_change": -3.649212656303597, "market_dynamics": -1.298829, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.335, "low": 1.18, "close": 1.27, "volume": 49495966}, "trend_line": 2.678333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.355818, "activity_20": 1.679238, "activity_30": 2.097161}, "trend_signal": 0, "fair_value": 2.799423, "relative_strength": -65.419845, "rate_of_change": -3.3906460731809744, "market_dynamics": -1.10192, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.26, "high": 1.53, "low": 1.255, "close": 1.45, "volume": 67341903}, "trend_line": 2.591333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.357818, "activity_20": 1.619952, "activity_30": 2.017914}, "trend_signal": 0, "fair_value": 2.799744, "relative_strength": -59.030663, "rate_of_change": -3.2482891410440655, "market_dynamics": -0.761685, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.52, "volume": 52767237}, "trend_line": 2.505, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.376, "activity_20": 1.577429, "activity_30": 1.948796}, "trend_signal": 0, "fair_value": 2.800641, "relative_strength": -57.278793, "rate_of_change": -3.331605779728048, "market_dynamics": -0.340257, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.53, "high": 1.6299, "low": 1.39, "close": 1.6, "volume": 60977622}, "trend_line": 2.416667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.414182, "activity_20": 1.550381, "activity_30": 1.890409}, "trend_signal": 0, "fair_value": 2.802244, "relative_strength": -55.070845, "rate_of_change": -3.5262674650698598, "market_dynamics": 0.075946, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63, "high": 1.685, "low": 1.5, "close": 1.51, "volume": 42662979}, "trend_line": 2.345, "activity_lines": {"activity_5": 1.512, "activity_10": 1.436909, "activity_20": 1.520905, "activity_30": 1.831914}, "trend_signal": 0, "fair_value": 2.804038, "relative_strength": -56.442641, "rate_of_change": -2.9655306254440394, "market_dynamics": 0.361539, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.42, "close": 1.51, "volume": 33846748}, "trend_line": 2.259667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.457273, "activity_20": 1.498571, "activity_30": 1.778043}, "trend_signal": 0, "fair_value": 2.804936, "relative_strength": -55.538143, "rate_of_change": -3.63893390191899, "market_dynamics": 0.424577, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.42, "close": 1.49, "volume": 55173971}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.516, "activity_10": 1.471636, "activity_20": 1.48081, "activity_30": 1.728387}, "trend_signal": 0, "fair_value": 2.803782, "relative_strength": -57.085307, "rate_of_change": -3.8796424428909093, "market_dynamics": 0.482196, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.485, "high": 1.485, "low": 1.34, "close": 1.43, "volume": 43258957}, "trend_line": 2.088667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.471091, "activity_20": 1.46419, "activity_30": 1.680516}, "trend_signal": 0, "fair_value": 2.800577, "relative_strength": -58.584335, "rate_of_change": -3.8366942909760637, "market_dynamics": 0.417881, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.3, "close": 1.32, "volume": 44542149}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.450364, "activity_20": 1.442476, "activity_30": 1.630925}, "trend_signal": 0, "fair_value": 2.797372, "relative_strength": -60.756719, "rate_of_change": -4.053638038040532, "market_dynamics": 0.420367, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.24, "close": 1.24, "volume": 31306779}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.416182, "activity_20": 1.419095, "activity_30": 1.581634}, "trend_signal": 0, "fair_value": 2.793782, "relative_strength": -62.709818, "rate_of_change": -3.7425149700598777, "market_dynamics": 0.36004, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.2, "close": 1.26, "volume": 43568855}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.384545, "activity_20": 1.400095, "activity_30": 1.538473}, "trend_signal": 0, "fair_value": 2.789679, "relative_strength": -61.462426, "rate_of_change": -3.6115603939865295, "market_dynamics": 0.328665, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.09, "close": 1.17, "volume": 64424334}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.336727, "activity_20": 1.374762, "activity_30": 1.494}, "trend_signal": 0, "fair_value": 2.781667, "relative_strength": -62.389761, "rate_of_change": -4.302618196955567, "market_dynamics": 0.346382, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.17, "high": 1.43, "low": 1.1603, "close": 1.28, "volume": 76470963}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.314, "activity_20": 1.362143, "activity_30": 1.461785}, "trend_signal": 0, "fair_value": 2.774808, "relative_strength": -59.178775, "rate_of_change": -3.5406525928536112, "market_dynamics": 0.453664, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.31, "close": 1.45, "volume": 60966871}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.326545, "activity_20": 1.368286, "activity_30": 1.444602}, "trend_signal": 0, "fair_value": 2.769808, "relative_strength": -52.8144, "rate_of_change": -2.7966600886890856, "market_dynamics": 0.711245, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.485, "high": 1.55, "low": 1.37, "close": 1.46, "volume": 38397489}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.343636, "activity_20": 1.376333, "activity_30": 1.431161}, "trend_signal": 0, "fair_value": 2.763846, "relative_strength": -50.806123, "rate_of_change": -3.0968637556171332, "market_dynamics": 0.86663, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.39, "close": 1.4, "volume": 20307801}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.350727, "activity_20": 1.378286, "activity_30": 1.417183}, "trend_signal": 0, "fair_value": 2.755769, "relative_strength": -51.331697, "rate_of_change": -3.03092721011811, "market_dynamics": 0.893799, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.36, "close": 1.4, "volume": 31163081}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.359818, "activity_20": 1.380143, "activity_30": 1.406366}, "trend_signal": 0, "fair_value": 2.747756, "relative_strength": -50.469928, "rate_of_change": -3.253241919361697, "market_dynamics": 0.826869, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.27, "close": 1.27, "volume": 25598139}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.346909, "activity_20": 1.369, "activity_30": 1.390452}, "trend_signal": 0, "fair_value": 2.73859, "relative_strength": -54.567577, "rate_of_change": -2.835164212051817, "market_dynamics": 0.558516, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.23, "close": 1.32, "volume": 51884119}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.346, "activity_20": 1.363333, "activity_30": 1.380538}, "trend_signal": 0, "fair_value": 2.732308, "relative_strength": -52.313121, "rate_of_change": -2.827436591848777, "market_dynamics": 0.495251, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.27, "close": 1.29, "volume": 23805318}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.339636, "activity_20": 1.355095, "activity_30": 1.371376}, "trend_signal": 0, "fair_value": 2.725577, "relative_strength": -51.726032, "rate_of_change": -1.0940642458100474, "market_dynamics": 0.435809, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.29, "close": 1.35, "volume": 31618437}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.343273, "activity_20": 1.352048, "activity_30": 1.367097}, "trend_signal": 0, "fair_value": 2.720321, "relative_strength": -48.613741, "rate_of_change": -0.8942812177644711, "market_dynamics": 0.466166, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.26, "close": 1.31, "volume": 38729936}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.338, "activity_20": 1.34481, "activity_30": 1.361054}, "trend_signal": 0, "fair_value": 2.714615, "relative_strength": -47.447484, "rate_of_change": -0.7836616519445067, "market_dynamics": 0.619649, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.19, "close": 1.2, "volume": 46655757}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.310182, "activity_20": 1.327762, "activity_30": 1.348624}, "trend_signal": 0, "fair_value": 2.707436, "relative_strength": -51.618018, "rate_of_change": -1.483987198662709, "market_dynamics": 0.558034, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.21, "close": 1.24, "volume": 35439816}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.291091, "activity_20": 1.316048, "activity_30": 1.340108}, "trend_signal": 0, "fair_value": 2.699936, "relative_strength": -49.601784, "rate_of_change": -0.996137026239074, "market_dynamics": 0.61705, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 24190577}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.279455, "activity_20": 1.307952, "activity_30": 1.333763}, "trend_signal": 0, "fair_value": 2.694551, "relative_strength": -48.144109, "rate_of_change": -0.29447859987204933, "market_dynamics": 0.555612, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.04, "close": 1.07, "volume": 60805518}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.188, "activity_10": 1.236909, "activity_20": 1.282952, "activity_30": 1.315419}, "trend_signal": 0, "fair_value": 2.686859, "relative_strength": -53.034749, "rate_of_change": -0.7629585929014449, "market_dynamics": 0.452267, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.07, "close": 1.12, "volume": 51090492}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.156, "activity_10": 1.209455, "activity_20": 1.26481, "activity_30": 1.300968}, "trend_signal": 0, "fair_value": 2.679551, "relative_strength": -49.315986, "rate_of_change": -0.3720238095238181, "market_dynamics": 0.319392, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.05, "close": 1.12, "volume": 39816487}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.187091, "activity_20": 1.248429, "activity_30": 1.286839}, "trend_signal": 0, "fair_value": 2.6725, "relative_strength": -45.928059, "rate_of_change": -0.7468259895444368, "market_dynamics": 0.038542, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.11, "close": 1.18, "volume": 23708972}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.178364, "activity_20": 1.239238, "activity_30": 1.277226}, "trend_signal": 0, "fair_value": 2.665321, "relative_strength": -43.800743, "rate_of_change": -0.5016553799849495, "market_dynamics": -0.20983, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.15, "close": 1.31, "volume": 28991893}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.195818, "activity_20": 1.243095, "activity_30": 1.27643}, "trend_signal": 0, "fair_value": 2.659103, "relative_strength": -36.275391, "rate_of_change": 0.3277540528747343, "market_dynamics": -0.148371, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.21, "close": 1.36, "volume": 44446088}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.222, "activity_20": 1.251381, "activity_30": 1.278581}, "trend_signal": 0, "fair_value": 2.653205, "relative_strength": -30.491002, "rate_of_change": 0.22613059644959072, "market_dynamics": 0.153812, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.3, "close": 1.33, "volume": 45826475}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.242545, "activity_20": 1.256333, "activity_30": 1.278602}, "trend_signal": 0, "fair_value": 2.648333, "relative_strength": -30.469227, "rate_of_change": -0.3008271995920786, "market_dynamics": 0.636418, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.3, "close": 1.37, "volume": 16573498}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.27, "activity_20": 1.264333, "activity_30": 1.281462}, "trend_signal": 0, "fair_value": 2.641603, "relative_strength": -27.342193, "rate_of_change": -0.37716862530332984, "market_dynamics": 1.031908, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.305, "close": 1.32, "volume": 19642328}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.285273, "activity_20": 1.267143, "activity_30": 1.281419}, "trend_signal": 0, "fair_value": 2.634038, "relative_strength": -26.536437, "rate_of_change": -0.7067640820888198, "market_dynamics": 1.104486, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.3, "close": 1.34, "volume": 41048904}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.302727, "activity_20": 1.272476, "activity_30": 1.283269}, "trend_signal": 0, "fair_value": 2.622372, "relative_strength": -24.994337, "rate_of_change": -0.43207941842386105, "market_dynamics": 1.09734, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.28, "close": 1.31, "volume": 61567264}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.313273, "activity_20": 1.275524, "activity_30": 1.283548}, "trend_signal": 0, "fair_value": 2.610321, "relative_strength": -24.270789, "rate_of_change": -0.5106202423742026, "market_dynamics": 1.097772, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.26, "close": 1.38, "volume": 44343029}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.332182, "activity_20": 1.285667, "activity_30": 1.288774}, "trend_signal": 0, "fair_value": 2.597756, "relative_strength": -18.442199, "rate_of_change": -0.282294072363346, "market_dynamics": 1.204125, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.415, "low": 1.29, "close": 1.37, "volume": 59288097}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.344545, "activity_20": 1.294952, "activity_30": 1.293591}, "trend_signal": 1, "fair_value": 2.585897, "relative_strength": -16.971863, "rate_of_change": -0.15440045146692022, "market_dynamics": 1.380011, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.58, "low": 1.345, "close": 1.53, "volume": 86556866}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.381455, "activity_20": 1.319, "activity_30": 1.30886}, "trend_signal": 1, "fair_value": 2.57641, "relative_strength": -3.227098, "rate_of_change": 0.5412372528961911, "market_dynamics": 1.535447, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.51, "close": 1.65, "volume": 64920179}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.433818, "activity_20": 1.353476, "activity_30": 1.331419}, "trend_signal": 1, "fair_value": 2.568974, "relative_strength": 7.326498, "rate_of_change": 1.051038464762495, "market_dynamics": 1.635935, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 2.01, "low": 1.65, "close": 1.88, "volume": 96040703}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.521818, "activity_20": 1.408143, "activity_30": 1.367935}, "trend_signal": 1, "fair_value": 2.563718, "relative_strength": 22.584619, "rate_of_change": 1.5728310502283096, "market_dynamics": 1.720207, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.54, "close": 1.68, "volume": 112344042}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.564, "activity_20": 1.441238, "activity_30": 1.390215}, "trend_signal": 1, "fair_value": 2.556026, "relative_strength": 10.420077, "rate_of_change": 1.273725955612891, "market_dynamics": 1.766305, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.4, "close": 1.53, "volume": 89644554}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.656, "activity_10": 1.572545, "activity_20": 1.458286, "activity_30": 1.40172}, "trend_signal": 1, "fair_value": 2.549359, "relative_strength": 2.600606, "rate_of_change": 0.6164979983975452, "market_dynamics": 1.647169, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.7168, "low": 1.5, "close": 1.58, "volume": 94084186}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.587273, "activity_20": 1.478524, "activity_30": 1.415914}, "trend_signal": 1, "fair_value": 2.543269, "relative_strength": 7.675124, "rate_of_change": 0.3186029411764647, "market_dynamics": 1.533832, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.44, "close": 1.46, "volume": 101042194}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.575455, "activity_20": 1.485714, "activity_30": 1.422086}, "trend_signal": 1, "fair_value": 2.537692, "relative_strength": 2.524055, "rate_of_change": 0.0, "market_dynamics": 1.307405, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.4, "close": 1.4, "volume": 90900080}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.550545, "activity_20": 1.486238, "activity_30": 1.424387}, "trend_signal": 1, "fair_value": 2.532756, "relative_strength": 2.430124, "rate_of_change": 0.0, "market_dynamics": 0.984289, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.4, "high": 1.69, "low": 1.38, "close": 1.66, "volume": 91144020}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.571273, "activity_20": 1.509952, "activity_30": 1.443462}, "trend_signal": 1, "fair_value": 2.530256, "relative_strength": 17.213154, "rate_of_change": 0.6352554691559891, "market_dynamics": 0.887107, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.66, "high": 1.8399, "low": 1.66, "close": 1.67, "volume": 110974954}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.588727, "activity_20": 1.532048, "activity_30": 1.462624}, "trend_signal": 1, "fair_value": 2.528333, "relative_strength": 13.171071, "rate_of_change": 0.9710852148579782, "market_dynamics": 0.824193, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.65, "close": 1.68, "volume": 94437943}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.602545, "activity_20": 1.552476, "activity_30": 1.48157}, "trend_signal": 1, "fair_value": 2.521987, "relative_strength": 7.463034, "rate_of_change": 0.8655928986758601, "market_dynamics": 0.785894, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.6889, "low": 1.47, "close": 1.5, "volume": 75413253}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.580909, "activity_20": 1.553381, "activity_30": 1.488129}, "trend_signal": 1, "fair_value": 2.515833, "relative_strength": -5.650872, "rate_of_change": 0.5005960668882087, "market_dynamics": 0.621513, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.48, "close": 1.58, "volume": 54070379}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.596, "activity_10": 1.576545, "activity_20": 1.561, "activity_30": 1.499398}, "trend_signal": 1, "fair_value": 2.508269, "relative_strength": -1.743954, "rate_of_change": 0.5455646455324177, "market_dynamics": 0.319299, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.725, "low": 1.38, "close": 1.39, "volume": 77311329}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.543091, "activity_20": 1.549476, "activity_30": 1.497914}, "trend_signal": 1, "fair_value": 2.497308, "relative_strength": -17.750866, "rate_of_change": 0.18874734607218507, "market_dynamics": -0.101528, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.285, "close": 1.29, "volume": 119148798}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.496727, "activity_20": 1.528143, "activity_30": 1.489806}, "trend_signal": 1, "fair_value": 2.485833, "relative_strength": -23.029663, "rate_of_change": 0.2119142425443195, "market_dynamics": -0.41396, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.305, "low": 1.2, "close": 1.28, "volume": 44280255}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.452909, "activity_20": 1.506238, "activity_30": 1.48086}, "trend_signal": 0, "fair_value": 2.473205, "relative_strength": -23.875736, "rate_of_change": 0.09396144408800858, "market_dynamics": -0.657354, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 41005692}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.409091, "activity_20": 1.481667, "activity_30": 1.469892}, "trend_signal": 0, "fair_value": 2.458141, "relative_strength": -27.002955, "rate_of_change": -0.023450704225346248, "market_dynamics": -0.917977, "expectation": {"probability": 45.3401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0f57010-d7d9-4d55-b081-7ffc13c2e52e/", "share_image": "https://sharemaestro.com/terminal/a0f57010-d7d9-4d55-b081-7ffc13c2e52e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}