{"ticker": {"uuid": "a0f60340-3da9-4a23-849c-07e0e323fa4b", "symbol": "IHEVA", "name": "Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHEVA fell 2.25%, moving from 2.22 to 2.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.92 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.92"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.12, "close": 2.17, "volume": 1116180}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.198, "activity_10": 2.213455, "activity_20": 2.225286, "activity_30": 2.240989}, "trend_signal": 0, "fair_value": 2.42656, "relative_strength": -21.915768, "rate_of_change": -0.6688818771094793, "market_dynamics": -0.140591, "expectation": {"probability": 52.587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.466786, "high": 1.912768, "low": 1.446964, "close": 1.635268, "volume": 255704041}, "trend_line": 1.620071, "activity_lines": {"activity_5": 1.450268, "activity_10": 1.401015, "activity_20": 1.440357, "activity_30": 1.498543}, "trend_signal": 0, "fair_value": 1.403715, "relative_strength": -16.399201, "rate_of_change": -0.6080435244070181, "market_dynamics": -0.06896, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.625357, "high": 1.635268, "low": 1.466786, "close": 1.516339, "volume": 60444556}, "trend_line": 1.597277, "activity_lines": {"activity_5": 1.496518, "activity_10": 1.419935, "activity_20": 1.445926, "activity_30": 1.49185}, "trend_signal": 0, "fair_value": 1.400969, "relative_strength": -19.834666, "rate_of_change": -1.4069753733015393, "market_dynamics": 0.141246, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.52625, "high": 1.585714, "low": 1.3875, "close": 1.536161, "volume": 34996316}, "trend_line": 1.581089, "activity_lines": {"activity_5": 1.528893, "activity_10": 1.44264, "activity_20": 1.453571, "activity_30": 1.487907}, "trend_signal": 0, "fair_value": 1.397469, "relative_strength": -19.843958, "rate_of_change": -1.013474807437914, "market_dynamics": 0.359973, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.546071, "high": 1.605536, "low": 1.536161, "close": 1.605536, "volume": 8982261}, "trend_line": 1.568866, "activity_lines": {"activity_5": 1.564572, "activity_10": 1.479039, "activity_20": 1.467541, "activity_30": 1.489484}, "trend_signal": 0, "fair_value": 1.392966, "relative_strength": -18.226475, "rate_of_change": -0.7730747604973454, "market_dynamics": 0.430756, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.615446, "high": 2.130804, "low": 1.615446, "close": 2.041607, "volume": 131090278}, "trend_line": 1.569196, "activity_lines": {"activity_5": 1.727107, "activity_10": 1.593282, "activity_20": 1.521389, "activity_30": 1.519984}, "trend_signal": 0, "fair_value": 1.39258, "relative_strength": -2.831092, "rate_of_change": 0.021034301208639965, "market_dynamics": 0.644828, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08125, "high": 2.457857, "low": 1.952411, "close": 1.952411, "volume": 395930814}, "trend_line": 1.566223, "activity_lines": {"activity_5": 1.82225, "activity_10": 1.679055, "activity_20": 1.563486, "activity_30": 1.544707}, "trend_signal": 0, "fair_value": 1.390552, "relative_strength": -10.183712, "rate_of_change": -0.189460080193941, "market_dynamics": 1.065285, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.912768, "high": 2.021786, "low": 1.833482, "close": 1.883036, "volume": 121377347}, "trend_line": 1.558955, "activity_lines": {"activity_5": 1.873125, "activity_10": 1.73888, "activity_20": 1.596522, "activity_30": 1.565147}, "trend_signal": 1, "fair_value": 1.388395, "relative_strength": -16.040197, "rate_of_change": -0.4640463075819874, "market_dynamics": 1.303537, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.892946, "high": 1.992054, "low": 1.883036, "close": 1.952411, "volume": 73595478}, "trend_line": 1.558625, "activity_lines": {"activity_5": 1.922679, "activity_10": 1.799065, "activity_20": 1.634607, "activity_30": 1.590531}, "trend_signal": 1, "fair_value": 1.387374, "relative_strength": -17.026023, "rate_of_change": -0.021168026017438828, "market_dynamics": 1.454811, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.962321, "high": 2.071339, "low": 1.922679, "close": 1.962321, "volume": 111845174}, "trend_line": 1.563911, "activity_lines": {"activity_5": 1.947786, "activity_10": 1.848078, "activity_20": 1.672598, "activity_30": 1.616576}, "trend_signal": 1, "fair_value": 1.388495, "relative_strength": -19.80307, "rate_of_change": 0.33914507979790676, "market_dynamics": 1.330931, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.962321, "high": 2.031696, "low": 1.883036, "close": 1.952411, "volume": 85803441}, "trend_line": 1.575804, "activity_lines": {"activity_5": 1.945804, "activity_10": 1.883757, "activity_20": 1.707994, "activity_30": 1.641641}, "trend_signal": 1, "fair_value": 1.389867, "relative_strength": -22.897415, "rate_of_change": 0.7604652694430777, "market_dynamics": 1.182817, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.952411, "high": 2.249732, "low": 1.952411, "close": 2.249732, "volume": 134981752}, "trend_line": 1.593643, "activity_lines": {"activity_5": 2.048875, "activity_10": 1.964844, "activity_20": 1.769723, "activity_30": 1.68512}, "trend_signal": 1, "fair_value": 1.393019, "relative_strength": -8.306374, "rate_of_change": 1.132057032473578, "market_dynamics": 1.269925, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.249732, "high": 2.368661, "low": 2.051518, "close": 2.229911, "volume": 160040580}, "trend_line": 1.616107, "activity_lines": {"activity_5": 2.125518, "activity_10": 2.031156, "activity_20": 1.826026, "activity_30": 1.726169}, "trend_signal": 1, "fair_value": 1.395855, "relative_strength": -11.026769, "rate_of_change": 1.409600519062302, "market_dynamics": 1.371982, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.259643, "high": 2.418214, "low": 2.210089, "close": 2.378572, "volume": 50167412}, "trend_line": 1.64617, "activity_lines": {"activity_5": 2.22859, "activity_10": 2.111523, "activity_20": 1.893135, "activity_30": 1.775361}, "trend_signal": 1, "fair_value": 1.399392, "relative_strength": -8.728001, "rate_of_change": 1.86021098850509, "market_dynamics": 1.420664, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.398393, "high": 2.547053, "low": 2.299286, "close": 2.368661, "volume": 98301968}, "trend_line": 1.68317, "activity_lines": {"activity_5": 2.299947, "activity_10": 2.174771, "activity_20": 1.955573, "activity_30": 1.821973}, "trend_signal": 1, "fair_value": 1.400599, "relative_strength": -11.753361, "rate_of_change": 2.2476414951068326, "market_dynamics": 1.527285, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.388482, "high": 2.408304, "low": 2.140714, "close": 2.329018, "volume": 72231217}, "trend_line": 1.715545, "activity_lines": {"activity_5": 2.331, "activity_10": 2.216937, "activity_20": 2.010223, "activity_30": 1.863641}, "trend_signal": 1, "fair_value": 1.401489, "relative_strength": -8.722762, "rate_of_change": 1.9234539588989847, "market_dynamics": 1.470703, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.319107, "high": 2.487589, "low": 2.22, "close": 2.477679, "volume": 76228376}, "trend_line": 1.750232, "activity_lines": {"activity_5": 2.3865, "activity_10": 2.280906, "activity_20": 2.074454, "activity_30": 1.912811}, "trend_signal": 1, "fair_value": 1.403458, "relative_strength": -3.427365, "rate_of_change": 2.021923062350443, "market_dynamics": 1.486362, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.477678, "high": 2.576785, "low": 2.35875, "close": 2.438036, "volume": 93720287}, "trend_line": 1.779634, "activity_lines": {"activity_5": 2.41359, "activity_10": 2.328117, "activity_20": 2.128916, "activity_30": 1.957185}, "trend_signal": 1, "fair_value": 1.40555, "relative_strength": -7.978452, "rate_of_change": 1.6798915800876644, "market_dynamics": 1.535656, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.447946, "high": 2.616428, "low": 2.428125, "close": 2.576786, "volume": 105123540}, "trend_line": 1.807714, "activity_lines": {"activity_5": 2.473054, "activity_10": 2.390465, "activity_20": 2.19074, "activity_30": 2.008614}, "trend_signal": 1, "fair_value": 1.408343, "relative_strength": -4.099379, "rate_of_change": 1.5778525247326196, "market_dynamics": 1.541001, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.477678, "high": 2.537143, "low": 2.130804, "close": 2.180357, "volume": 63903377}, "trend_line": 1.826545, "activity_lines": {"activity_5": 2.387161, "activity_10": 2.369382, "activity_20": 2.208438, "activity_30": 2.032656}, "trend_signal": 1, "fair_value": 1.408658, "relative_strength": -14.848288, "rate_of_change": 1.0417023931883052, "market_dynamics": 1.229676, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.190268, "high": 2.239821, "low": 1.932589, "close": 1.952411, "volume": 50977160}, "trend_line": 1.84042, "activity_lines": {"activity_5": 2.237839, "activity_10": 2.30289, "activity_20": 2.200368, "activity_30": 2.040776}, "trend_signal": 1, "fair_value": 1.408141, "relative_strength": -17.062566, "rate_of_change": 0.7596308878237251, "market_dynamics": 0.593812, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.972232, "high": 2.140714, "low": 1.892946, "close": 1.952411, "volume": 60257515}, "trend_line": 1.855286, "activity_lines": {"activity_5": 2.113625, "activity_10": 2.236398, "activity_20": 2.190032, "activity_30": 2.048001}, "trend_signal": 1, "fair_value": 1.409576, "relative_strength": -18.493567, "rate_of_change": 0.807750404798907, "market_dynamics": -0.053072, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.952411, "high": 2.319107, "low": 1.9425, "close": 2.319107, "volume": 124512772}, "trend_line": 1.881714, "activity_lines": {"activity_5": 2.146661, "activity_10": 2.241984, "activity_20": 2.21311, "activity_30": 2.077925}, "trend_signal": 1, "fair_value": 1.412858, "relative_strength": -2.856127, "rate_of_change": 1.424470405101969, "market_dynamics": -0.450294, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.398393, "high": 2.983125, "low": 2.329018, "close": 2.824553, "volume": 161098664}, "trend_line": 1.922679, "activity_lines": {"activity_5": 2.356107, "activity_10": 2.337847, "activity_20": 2.280503, "activity_30": 2.138754}, "trend_signal": 1, "fair_value": 1.419128, "relative_strength": 17.836243, "rate_of_change": 2.177004581992796, "market_dynamics": -0.257783, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.804732, "high": 3.062411, "low": 2.566875, "close": 2.685804, "volume": 126295422}, "trend_line": 1.96133, "activity_lines": {"activity_5": 2.502786, "activity_10": 2.400375, "activity_20": 2.328546, "activity_30": 2.187987}, "trend_signal": 1, "fair_value": 1.424572, "relative_strength": 11.88132, "rate_of_change": 2.0102679646472446, "market_dynamics": 0.079923, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.685803, "high": 2.824553, "low": 2.586696, "close": 2.695714, "volume": 55102519}, "trend_line": 2.005598, "activity_lines": {"activity_5": 2.619071, "activity_10": 2.458938, "activity_20": 2.372389, "activity_30": 2.235367}, "trend_signal": 1, "fair_value": 1.430016, "relative_strength": 11.323465, "rate_of_change": 2.257039865805345, "market_dynamics": 0.317247, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.775, "high": 2.824554, "low": 2.457857, "close": 2.4975, "volume": 62706881}, "trend_line": 2.048214, "activity_lines": {"activity_5": 2.619732, "activity_10": 2.474795, "activity_20": 2.39424, "activity_30": 2.267103}, "trend_signal": 1, "fair_value": 1.434378, "relative_strength": 2.846551, "rate_of_change": 2.124852537746857, "market_dynamics": 0.255768, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.4975, "high": 2.537143, "low": 2.190268, "close": 2.259643, "volume": 53494200}, "trend_line": 2.083232, "activity_lines": {"activity_5": 2.504768, "activity_10": 2.447045, "activity_20": 2.390842, "activity_30": 2.280743}, "trend_signal": 1, "fair_value": 1.43709, "relative_strength": -4.897898, "rate_of_change": 1.709684632562808, "market_dynamics": -0.15353, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.259643, "high": 2.29, "low": 2.15, "close": 2.25, "volume": 27445377}, "trend_line": 2.116938, "activity_lines": {"activity_5": 2.390554, "activity_10": 2.420786, "activity_20": 2.384732, "activity_30": 2.291502}, "trend_signal": 1, "fair_value": 1.438544, "relative_strength": -5.586952, "rate_of_change": 1.6179666979001865, "market_dynamics": -0.495373, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.25, "high": 2.74, "low": 2.13, "close": 2.41, "volume": 70702500}, "trend_line": 2.153003, "activity_lines": {"activity_5": 2.367976, "activity_10": 2.429558, "activity_20": 2.392444, "activity_30": 2.31041}, "trend_signal": 1, "fair_value": 1.441716, "relative_strength": 7.424301, "rate_of_change": 1.7036398798642092, "market_dynamics": -0.614865, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.09, "close": 2.17, "volume": 28805900}, "trend_line": 2.176113, "activity_lines": {"activity_5": 2.283786, "activity_10": 2.390519, "activity_20": 2.375166, "activity_30": 2.311506}, "trend_signal": 1, "fair_value": 1.44379, "relative_strength": -1.723566, "rate_of_change": 1.0733844774020271, "market_dynamics": -0.846689, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.19, "high": 2.42, "low": 2.15, "close": 2.19, "volume": 37143565}, "trend_line": 2.194604, "activity_lines": {"activity_5": 2.24131, "activity_10": 2.351161, "activity_20": 2.358757, "activity_30": 2.312402}, "trend_signal": 1, "fair_value": 1.445866, "relative_strength": -2.557817, "rate_of_change": 0.8497260941872061, "market_dynamics": -0.941202, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.17, "close": 2.26, "volume": 41588834}, "trend_line": 2.219393, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.320209, "activity_20": 2.349299, "activity_30": 2.316621}, "trend_signal": 1, "fair_value": 1.448643, "relative_strength": -3.714963, "rate_of_change": 1.1295431886572782, "market_dynamics": -0.983318, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.27, "close": 2.35, "volume": 34467315}, "trend_line": 2.246521, "activity_lines": {"activity_5": 2.274, "activity_10": 2.306696, "activity_20": 2.348269, "activity_30": 2.325047}, "trend_signal": 1, "fair_value": 1.45162, "relative_strength": 0.112332, "rate_of_change": 1.222316191859658, "market_dynamics": -1.021984, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.27, "close": 2.46, "volume": 51747041}, "trend_line": 2.275003, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.321812, "activity_20": 2.357852, "activity_30": 2.33882}, "trend_signal": 1, "fair_value": 1.455553, "relative_strength": 0.441396, "rate_of_change": 1.2678270089618524, "market_dynamics": -0.773324, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.46, "high": 2.95, "low": 2.46, "close": 2.84, "volume": 51698179}, "trend_line": 2.301616, "activity_lines": {"activity_5": 2.52, "activity_10": 2.410123, "activity_20": 2.40319, "activity_30": 2.375272}, "trend_signal": 1, "fair_value": 1.461922, "relative_strength": 11.447278, "rate_of_change": 1.169800655207937, "market_dynamics": -0.355821, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.67, "close": 2.97, "volume": 42192046}, "trend_line": 2.335536, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.519448, "activity_20": 2.458475, "activity_30": 2.418393}, "trend_signal": 1, "fair_value": 1.469376, "relative_strength": 11.292699, "rate_of_change": 1.4737471411390834, "market_dynamics": 0.072625, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.99, "high": 3.38, "low": 2.98, "close": 3.2, "volume": 39913699}, "trend_line": 2.379435, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.662, "activity_20": 2.533321, "activity_30": 2.474165}, "trend_signal": 1, "fair_value": 1.478368, "relative_strength": 16.684962, "rate_of_change": 1.8796113611607843, "market_dynamics": 0.448798, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.21, "high": 3.27, "low": 2.9, "close": 2.9, "volume": 40464206}, "trend_line": 2.411021, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.732909, "activity_20": 2.575968, "activity_30": 2.50775}, "trend_signal": 1, "fair_value": 1.486254, "relative_strength": 4.178326, "rate_of_change": 1.3274579889763702, "market_dynamics": 0.639084, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.91, "high": 3.46, "low": 2.81, "close": 3.15, "volume": 61736185}, "trend_line": 2.45061, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.837455, "activity_20": 2.640884, "activity_30": 2.555426}, "trend_signal": 1, "fair_value": 1.495618, "relative_strength": 16.245359, "rate_of_change": 1.6420014591328869, "market_dynamics": 0.818885, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.19, "high": 3.27, "low": 2.6, "close": 2.64, "volume": 82886143}, "trend_line": 2.47353, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.835818, "activity_20": 2.652612, "activity_30": 2.567645}, "trend_signal": 1, "fair_value": 1.501838, "relative_strength": -2.982227, "rate_of_change": 0.9352773391114705, "market_dynamics": 0.827255, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.44, "close": 2.46, "volume": 76557560}, "trend_line": 2.480539, "activity_lines": {"activity_5": 2.754, "activity_10": 2.792909, "activity_20": 2.643923, "activity_30": 2.566772}, "trend_signal": 1, "fair_value": 1.507597, "relative_strength": -6.034711, "rate_of_change": 0.2833602179880593, "market_dynamics": 0.670502, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.29, "close": 2.31, "volume": 33457536}, "trend_line": 2.483208, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.717818, "activity_20": 2.618531, "activity_30": 2.555769}, "trend_signal": 1, "fair_value": 1.51315, "relative_strength": -14.215019, "rate_of_change": 0.10759758262216527, "market_dynamics": 0.380518, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.23, "close": 2.27, "volume": 36338251}, "trend_line": 2.479589, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.634545, "activity_20": 2.589373, "activity_30": 2.542014}, "trend_signal": 0, "fair_value": 1.518698, "relative_strength": -15.630163, "rate_of_change": -0.14573889903705364, "market_dynamics": -0.120091, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.03, "close": 2.14, "volume": 63260542}, "trend_line": 2.471967, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.529091, "activity_20": 2.550474, "activity_30": 2.520105}, "trend_signal": 0, "fair_value": 1.524043, "relative_strength": -23.966823, "rate_of_change": -0.3073896520754052, "market_dynamics": -0.458046, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.15, "close": 2.24, "volume": 5309387}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.447636, "activity_20": 2.523699, "activity_30": 2.505139}, "trend_signal": 0, "fair_value": 1.530406, "relative_strength": -21.559912, "rate_of_change": -0.12002587413181252, "market_dynamics": -0.793393, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.18, "close": 2.42, "volume": 60938439}, "trend_line": 2.467077, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.409818, "activity_20": 2.516236, "activity_30": 2.501978}, "trend_signal": 0, "fair_value": 1.538805, "relative_strength": -13.889336, "rate_of_change": -0.07788578371809134, "market_dynamics": -0.776081, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.35, "close": 2.55, "volume": 45310752}, "trend_line": 2.47081, "activity_lines": {"activity_5": 2.38, "activity_10": 2.405636, "activity_20": 2.521524, "activity_30": 2.507328}, "trend_signal": 0, "fair_value": 1.547785, "relative_strength": -11.065908, "rate_of_change": 0.1513126667712433, "market_dynamics": -0.714847, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.53, "close": 2.69, "volume": 66037516}, "trend_line": 2.474583, "activity_lines": {"activity_5": 2.502, "activity_10": 2.438727, "activity_20": 2.538762, "activity_30": 2.521469}, "trend_signal": 0, "fair_value": 1.557474, "relative_strength": -9.389652, "rate_of_change": 0.1527029597581281, "market_dynamics": -0.565741, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.63, "close": 2.65, "volume": 169332025}, "trend_line": 2.490238, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.468364, "activity_20": 2.550095, "activity_30": 2.532786}, "trend_signal": 0, "fair_value": 1.566843, "relative_strength": -10.270761, "rate_of_change": 0.6326318414052063, "market_dynamics": -0.323197, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.53, "close": 2.56, "volume": 63313349}, "trend_line": 2.510491, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.490727, "activity_20": 2.551714, "activity_30": 2.537287}, "trend_signal": 0, "fair_value": 1.575824, "relative_strength": -16.586941, "rate_of_change": 0.8132957572729937, "market_dynamics": -0.356655, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 3.39, "low": 2.53, "close": 3.31, "volume": 336355489}, "trend_line": 2.555744, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.650909, "activity_20": 2.622905, "activity_30": 2.588868}, "trend_signal": 1, "fair_value": 1.590117, "relative_strength": 7.37217, "rate_of_change": 1.8025557550295845, "market_dynamics": 0.043729, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 4.84, "low": 3.43, "close": 4.21, "volume": 530371843}, "trend_line": 2.618774, "activity_lines": {"activity_5": 3.330667, "activity_10": 2.959273, "activity_20": 2.774476, "activity_30": 2.695595}, "trend_signal": 1, "fair_value": 1.610053, "relative_strength": 39.118093, "rate_of_change": 2.4662094482076595, "market_dynamics": 0.525802, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.19, "close": 3.75, "volume": 127020818}, "trend_line": 2.649622, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.149455, "activity_20": 2.872952, "activity_30": 2.768577}, "trend_signal": 1, "fair_value": 1.626912, "relative_strength": 26.451466, "rate_of_change": 1.1779557915268657, "market_dynamics": 0.851864, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.29, "close": 3.58, "volume": 54616581}, "trend_line": 2.679429, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.281818, "activity_20": 2.948571, "activity_30": 2.828601}, "trend_signal": 1, "fair_value": 1.643, "relative_strength": 16.390993, "rate_of_change": 1.1249529178124245, "market_dynamics": 1.271451, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.49, "close": 3.6, "volume": 15664991}, "trend_line": 2.709571, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.391636, "activity_20": 3.020762, "activity_30": 2.887993}, "trend_signal": 1, "fair_value": 1.659406, "relative_strength": 13.342118, "rate_of_change": 1.1249411721676565, "market_dynamics": 1.242824, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 4.21, "low": 3.33, "close": 4.1, "volume": 71188558}, "trend_line": 2.762988, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.567636, "activity_20": 3.136952, "activity_30": 2.977698}, "trend_signal": 1, "fair_value": 1.679208, "relative_strength": 29.682489, "rate_of_change": 1.9714190918045715, "market_dynamics": 1.095152, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.5, "close": 3.5, "volume": 192175041}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.604, "activity_20": 3.190619, "activity_30": 3.025247}, "trend_signal": 1, "fair_value": 1.695164, "relative_strength": 8.676929, "rate_of_change": 1.496387244533823, "market_dynamics": 1.015858, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.12, "close": 3.31, "volume": 125807528}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.588545, "activity_20": 3.224762, "activity_30": 3.057871}, "trend_signal": 1, "fair_value": 1.709965, "relative_strength": 0.824925, "rate_of_change": 1.2599787543062737, "market_dynamics": 0.877131, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.28, "close": 3.33, "volume": 122290968}, "trend_line": 2.870333, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.565455, "activity_20": 3.258857, "activity_30": 3.089505}, "trend_signal": 1, "fair_value": 1.724958, "relative_strength": 0.49378, "rate_of_change": 1.0799153562724109, "market_dynamics": 0.721119, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34, "high": 3.37, "low": 2.77, "close": 2.79, "volume": 124815875}, "trend_line": 2.891, "activity_lines": {"activity_5": 3.22, "activity_10": 3.431818, "activity_20": 3.240667, "activity_30": 3.084323}, "trend_signal": 1, "fair_value": 1.736426, "relative_strength": -13.643089, "rate_of_change": 0.7200209871119481, "market_dynamics": 0.32486, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.59, "close": 2.63, "volume": 142861344}, "trend_line": 2.905667, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.264909, "activity_20": 3.206524, "activity_30": 3.067484}, "trend_signal": 1, "fair_value": 1.746678, "relative_strength": -15.270193, "rate_of_change": 0.5073331027326257, "market_dynamics": -0.044101, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.37, "close": 2.42, "volume": 79115501}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.730667, "activity_10": 3.072182, "activity_20": 3.151571, "activity_30": 3.036151}, "trend_signal": 0, "fair_value": 1.755266, "relative_strength": -17.53366, "rate_of_change": 0.18353789336492482, "market_dynamics": -0.411974, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.3, "close": 2.42, "volume": 162262819}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.912, "activity_20": 3.096095, "activity_30": 3.004473}, "trend_signal": 0, "fair_value": 1.764235, "relative_strength": -16.529148, "rate_of_change": 0.08014428031604742, "market_dynamics": -0.710008, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.36, "close": 2.37, "volume": 67898657}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.766909, "activity_20": 3.035143, "activity_30": 2.969419}, "trend_signal": 0, "fair_value": 1.772948, "relative_strength": -16.714622, "rate_of_change": -0.10297484015730826, "market_dynamics": -0.885891, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.24, "close": 2.31, "volume": 42852672}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.632909, "activity_20": 2.967381, "activity_30": 2.930688}, "trend_signal": 0, "fair_value": 1.781339, "relative_strength": -19.870222, "rate_of_change": -0.6070095758801546, "market_dynamics": -1.028597, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.32, "close": 2.38, "volume": 34394881}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.535091, "activity_20": 2.905952, "activity_30": 2.897613}, "trend_signal": 0, "fair_value": 1.790179, "relative_strength": -16.69448, "rate_of_change": -0.679891601764035, "market_dynamics": -1.087079, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.26, "close": 2.36, "volume": 37561610}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.464909, "activity_20": 2.84281, "activity_30": 2.864516}, "trend_signal": 0, "fair_value": 1.799081, "relative_strength": -16.394966, "rate_of_change": -0.9745910198398895, "market_dynamics": -1.170377, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.29, "close": 2.35, "volume": 37579697}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.413636, "activity_20": 2.779619, "activity_30": 2.832581}, "trend_signal": 0, "fair_value": 1.80811, "relative_strength": -18.173011, "rate_of_change": -0.6443936731107259, "market_dynamics": -1.197852, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.15, "close": 2.23, "volume": 44073351}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.358, "activity_20": 2.706619, "activity_30": 2.794086}, "trend_signal": 0, "fair_value": 1.816433, "relative_strength": -21.038899, "rate_of_change": -1.0849173248918327, "market_dynamics": -1.196065, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.0, "close": 2.07, "volume": 31601608}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.228, "activity_10": 2.293273, "activity_20": 2.620381, "activity_30": 2.747247}, "trend_signal": 0, "fair_value": 1.823666, "relative_strength": -20.921482, "rate_of_change": -0.679542203147342, "market_dynamics": -1.217291, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.91, "close": 1.92, "volume": 24177486}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.214364, "activity_20": 2.52219, "activity_30": 2.691957}, "trend_signal": 0, "fair_value": 1.830066, "relative_strength": -24.46055, "rate_of_change": -0.6481814908174374, "market_dynamics": -1.262689, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.86, "close": 1.95, "volume": 32056474}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.03, "activity_10": 2.153818, "activity_20": 2.433476, "activity_30": 2.639763}, "trend_signal": 0, "fair_value": 1.836594, "relative_strength": -22.360423, "rate_of_change": -0.4349401957230885, "market_dynamics": -1.323495, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.87, "close": 1.94, "volume": 25898851}, "trend_line": 2.736, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.1, "activity_20": 2.354571, "activity_30": 2.587699}, "trend_signal": 0, "fair_value": 1.842995, "relative_strength": -23.571735, "rate_of_change": -0.4004368401892857, "market_dynamics": -1.379372, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 2.17, "low": 1.93, "close": 2.06, "volume": 47837034}, "trend_line": 2.733333, "activity_lines": {"activity_5": 1.988, "activity_10": 2.076727, "activity_20": 2.295714, "activity_30": 2.544086}, "trend_signal": 0, "fair_value": 1.850101, "relative_strength": -18.248315, "rate_of_change": -0.09747807017544578, "market_dynamics": -1.288667, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.08, "high": 2.43, "low": 2.04, "close": 2.26, "volume": 209102632}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.095455, "activity_20": 2.263143, "activity_30": 2.513548}, "trend_signal": 0, "fair_value": 1.858553, "relative_strength": -12.542544, "rate_of_change": 0.024402442000296825, "market_dynamics": -0.87933, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26, "high": 2.64, "low": 2.2, "close": 2.26, "volume": 181227396}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.115091, "activity_20": 2.236952, "activity_30": 2.482968}, "trend_signal": 0, "fair_value": 1.866941, "relative_strength": -13.853619, "rate_of_change": -0.1950621799561013, "market_dynamics": -0.403919, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.92, "low": 2.23, "close": 2.52, "volume": 280123615}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.184182, "activity_20": 2.244286, "activity_30": 2.469505}, "trend_signal": 0, "fair_value": 1.876996, "relative_strength": -5.066718, "rate_of_change": -0.036647931022742386, "market_dynamics": 0.195205, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.53, "high": 3.25, "low": 2.47, "close": 3.13, "volume": 431789089}, "trend_line": 2.742333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.361273, "activity_20": 2.314381, "activity_30": 2.495462}, "trend_signal": 0, "fair_value": 1.890453, "relative_strength": 16.560055, "rate_of_change": 0.5376756033636095, "market_dynamics": 0.814037, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19, "high": 3.78, "low": 2.55, "close": 3.17, "volume": 426724790}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.531455, "activity_20": 2.389143, "activity_30": 2.523054}, "trend_signal": 0, "fair_value": 1.904293, "relative_strength": 12.800512, "rate_of_change": 0.6320895383602196, "market_dynamics": 1.119781, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.19, "high": 3.26, "low": 2.66, "close": 2.85, "volume": 64493796}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.626364, "activity_20": 2.43419, "activity_30": 2.528882}, "trend_signal": 0, "fair_value": 1.916209, "relative_strength": 0.967989, "rate_of_change": 0.3502596508926684, "market_dynamics": 1.154218, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.46, "close": 2.78, "volume": 29423710}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.694364, "activity_20": 2.472286, "activity_30": 2.52957}, "trend_signal": 0, "fair_value": 1.927867, "relative_strength": 2.78338, "rate_of_change": -0.6379153391809573, "market_dynamics": 1.029542, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.6, "close": 2.67, "volume": 32492177}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.726727, "activity_20": 2.49919, "activity_30": 2.524301}, "trend_signal": 0, "fair_value": 1.939011, "relative_strength": -4.087137, "rate_of_change": -1.8655600405136148, "market_dynamics": 0.742634, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.55, "close": 2.63, "volume": 15487009}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.736, "activity_10": 2.738727, "activity_20": 2.521095, "activity_30": 2.519763}, "trend_signal": 0, "fair_value": 1.949517, "relative_strength": -5.82024, "rate_of_change": -1.38253319127679, "market_dynamics": 0.452572, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63, "high": 3.05, "low": 2.6, "close": 2.71, "volume": 32892696}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.752727, "activity_20": 2.549619, "activity_30": 2.522796}, "trend_signal": 0, "fair_value": 1.960599, "relative_strength": -1.278393, "rate_of_change": -1.0889973713856522, "market_dynamics": 0.397898, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.52, "close": 2.65, "volume": 19112565}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.744, "activity_20": 2.57081, "activity_30": 2.523828}, "trend_signal": 0, "fair_value": 1.970852, "relative_strength": -3.926584, "rate_of_change": -1.202239939255889, "market_dynamics": 0.361579, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.41, "close": 2.51, "volume": 14839483}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.702727, "activity_20": 2.577048, "activity_30": 2.517871}, "trend_signal": 0, "fair_value": 1.980271, "relative_strength": -9.855193, "rate_of_change": -2.036634051061103, "market_dynamics": 0.292937, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.35, "close": 2.39, "volume": 14368068}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.635091, "activity_20": 2.571238, "activity_30": 2.507591}, "trend_signal": 0, "fair_value": 1.988667, "relative_strength": -12.76179, "rate_of_change": -1.4513600224058576, "market_dynamics": 0.17703, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.17, "close": 2.24, "volume": 11752102}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.542545, "activity_20": 2.551, "activity_30": 2.490022}, "trend_signal": 0, "fair_value": 1.995593, "relative_strength": -17.203754, "rate_of_change": -1.4196366484856895, "market_dynamics": -0.051357, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.24, "high": 2.87, "low": 2.22, "close": 2.32, "volume": 41850093}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.36, "activity_10": 2.480727, "activity_20": 2.538905, "activity_30": 2.479914}, "trend_signal": 0, "fair_value": 2.002651, "relative_strength": -12.919329, "rate_of_change": -1.3593672463839463, "market_dynamics": -0.264573, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.28, "close": 2.32, "volume": 21243092}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.434364, "activity_20": 2.526381, "activity_30": 2.471978}, "trend_signal": 0, "fair_value": 2.010661, "relative_strength": -9.986987, "rate_of_change": -0.641301678264433, "market_dynamics": -0.437903, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.23, "close": 2.26, "volume": 18460692}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.294, "activity_10": 2.386727, "activity_20": 2.506952, "activity_30": 2.461183}, "trend_signal": 0, "fair_value": 2.018859, "relative_strength": -12.120951, "rate_of_change": -0.5080885070157217, "market_dynamics": -0.58173, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.22, "close": 2.31, "volume": 12073180}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.357636, "activity_20": 2.490667, "activity_30": 2.454409}, "trend_signal": 0, "fair_value": 2.027377, "relative_strength": -17.018949, "rate_of_change": -0.15184265010352327, "market_dynamics": -0.667962, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.27, "close": 2.43, "volume": 17587937}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.356909, "activity_20": 2.484095, "activity_30": 2.455613}, "trend_signal": 0, "fair_value": 2.036537, "relative_strength": -15.057792, "rate_of_change": 0.013851259863322755, "market_dynamics": -0.692691, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.44, "low": 1.98, "close": 2.03, "volume": 15796832}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.287091, "activity_20": 2.437095, "activity_30": 2.430989}, "trend_signal": 0, "fair_value": 2.043007, "relative_strength": -14.768792, "rate_of_change": -0.46996538079262923, "market_dynamics": -0.779933, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.95, "close": 2.17, "volume": 11679771}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.255091, "activity_20": 2.403571, "activity_30": 2.416129}, "trend_signal": 0, "fair_value": 2.05031, "relative_strength": -14.543014, "rate_of_change": -0.19438969509646525, "market_dynamics": -0.776868, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.11, "close": 2.14, "volume": 6050815}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.226364, "activity_20": 2.367619, "activity_30": 2.399634}, "trend_signal": 0, "fair_value": 2.057039, "relative_strength": -13.247371, "rate_of_change": -0.33393622736382006, "market_dynamics": -0.746681, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.03, "high": 2.26, "low": 2.03, "close": 2.16, "volume": 11783432}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.208, "activity_20": 2.334143, "activity_30": 2.384946}, "trend_signal": 0, "fair_value": 2.064024, "relative_strength": -12.46068, "rate_of_change": -0.2792265420596842, "market_dynamics": -0.750435, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.11, "close": 2.3, "volume": 18419152}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.219273, "activity_20": 2.315714, "activity_30": 2.37972}, "trend_signal": 0, "fair_value": 2.071589, "relative_strength": -6.129359, "rate_of_change": -0.0700125997479993, "market_dynamics": -0.581846, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.15, "close": 2.2, "volume": 15766292}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.211273, "activity_20": 2.291714, "activity_30": 2.368151}, "trend_signal": 0, "fair_value": 2.078894, "relative_strength": -11.153667, "rate_of_change": -0.042028585322016296, "market_dynamics": -0.5029, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.07, "close": 2.16, "volume": 9482680}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.198182, "activity_20": 2.268524, "activity_30": 2.354065}, "trend_signal": 0, "fair_value": 2.085942, "relative_strength": -10.075344, "rate_of_change": 0.12613877030677006, "market_dynamics": -0.419783, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.09, "close": 2.15, "volume": 13051694}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.186182, "activity_20": 2.247667, "activity_30": 2.33914}, "trend_signal": 0, "fair_value": 2.093181, "relative_strength": -12.421046, "rate_of_change": 0.3219625310697683, "market_dynamics": -0.332813, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.11, "close": 2.13, "volume": 18376908}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.162, "activity_10": 2.172545, "activity_20": 2.227905, "activity_30": 2.32243}, "trend_signal": 0, "fair_value": 2.100418, "relative_strength": -15.604111, "rate_of_change": 0.2511511092507421, "market_dynamics": -0.309734, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.07, "close": 2.08, "volume": 9721722}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.153091, "activity_20": 2.205952, "activity_30": 2.302108}, "trend_signal": 0, "fair_value": 2.107335, "relative_strength": -14.279523, "rate_of_change": 0.19486430062630383, "market_dynamics": -0.306385, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.92, "close": 1.96, "volume": 11006443}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.118182, "activity_20": 2.17519, "activity_30": 2.273742}, "trend_signal": 0, "fair_value": 2.113419, "relative_strength": -15.03108, "rate_of_change": -0.13893594402890777, "market_dynamics": -0.366072, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.9, "close": 2.01, "volume": 5599165}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.036, "activity_10": 2.093636, "activity_20": 2.152762, "activity_30": 2.248817}, "trend_signal": 0, "fair_value": 2.11995, "relative_strength": -16.156997, "rate_of_change": -0.3477396505410527, "market_dynamics": -0.456368, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.9, "close": 1.96, "volume": 7796371}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.062909, "activity_20": 2.128619, "activity_30": 2.221204}, "trend_signal": 0, "fair_value": 2.126161, "relative_strength": -15.86751, "rate_of_change": -0.41876046901171643, "market_dynamics": -0.6358, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.9, "close": 1.95, "volume": 9828465}, "trend_line": 2.359, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.033636, "activity_20": 2.106143, "activity_30": 2.193591}, "trend_signal": 0, "fair_value": 2.132308, "relative_strength": -14.50599, "rate_of_change": -0.7989907485281803, "market_dynamics": -0.758658, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.89, "close": 1.99, "volume": 11375777}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.974, "activity_10": 2.015455, "activity_20": 2.089571, "activity_30": 2.169785}, "trend_signal": 0, "fair_value": 2.138775, "relative_strength": -13.456672, "rate_of_change": -1.6108520559559056, "market_dynamics": -0.672681, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.99, "close": 2.07, "volume": 12489896}, "trend_line": 2.284333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.017455, "activity_20": 2.08181, "activity_30": 2.153591}, "trend_signal": 0, "fair_value": 2.145818, "relative_strength": -16.814921, "rate_of_change": -1.579793192589401, "market_dynamics": -0.492126, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.02, "close": 2.18, "volume": 18835200}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.041818, "activity_20": 2.085714, "activity_30": 2.14686}, "trend_signal": 0, "fair_value": 2.15363, "relative_strength": -12.477466, "rate_of_change": -0.9776595618940039, "market_dynamics": 0.047404, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.39, "low": 2.13, "close": 2.32, "volume": 21646566}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.091273, "activity_20": 2.103619, "activity_30": 2.150602}, "trend_signal": 0, "fair_value": 2.162022, "relative_strength": -6.366677, "rate_of_change": -0.6778514588859434, "market_dynamics": 0.708269, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.33, "high": 2.66, "low": 2.31, "close": 2.54, "volume": 36675701}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.177636, "activity_20": 2.14219, "activity_30": 2.169527}, "trend_signal": 0, "fair_value": 2.171633, "relative_strength": -0.009202, "rate_of_change": -0.19290798324807637, "market_dynamics": 1.277259, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.49, "close": 2.53, "volume": 15826023}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.254727, "activity_20": 2.178714, "activity_30": 2.188086}, "trend_signal": 0, "fair_value": 2.181054, "relative_strength": -1.245514, "rate_of_change": -0.14863983181802304, "market_dynamics": 1.659583, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.5, "close": 2.68, "volume": 23709735}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.350909, "activity_20": 2.229048, "activity_30": 2.216538}, "trend_signal": 0, "fair_value": 2.191308, "relative_strength": 2.458844, "rate_of_change": -0.04466279589101786, "market_dynamics": 1.800516, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.56, "close": 2.64, "volume": 47744845}, "trend_line": 2.237667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.426727, "activity_20": 2.272476, "activity_30": 2.242473}, "trend_signal": 1, "fair_value": 2.200735, "relative_strength": 1.905647, "rate_of_change": -0.014879356568360888, "market_dynamics": 1.812264, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.55, "close": 2.81, "volume": 26229227}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.522, "activity_20": 2.329857, "activity_30": 2.279398}, "trend_signal": 1, "fair_value": 2.211061, "relative_strength": 3.665694, "rate_of_change": 0.44689401953015284, "market_dynamics": 1.742105, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.65, "close": 2.74, "volume": 23072688}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.589091, "activity_20": 2.377381, "activity_30": 2.311161}, "trend_signal": 1, "fair_value": 2.221128, "relative_strength": 1.773114, "rate_of_change": 0.5190270622828006, "market_dynamics": 1.703261, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.51, "close": 2.72, "volume": 12950977}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.638182, "activity_20": 2.420238, "activity_30": 2.340882}, "trend_signal": 1, "fair_value": 2.230877, "relative_strength": 6.205029, "rate_of_change": 0.7081736069893202, "market_dynamics": 1.532379, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.35, "close": 2.4, "volume": 9127868}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.624, "activity_10": 2.615818, "activity_20": 2.430619, "activity_30": 2.348925}, "trend_signal": 1, "fair_value": 2.237748, "relative_strength": -2.963749, "rate_of_change": 0.11721361224929262, "market_dynamics": 1.141865, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 3.23, "low": 2.36, "close": 3.15, "volume": 41554852}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.723818, "activity_20": 2.511476, "activity_30": 2.405183}, "trend_signal": 1, "fair_value": 2.249999, "relative_strength": 16.5673, "rate_of_change": 1.214530289727836, "market_dynamics": 1.186847, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.14, "high": 3.31, "low": 2.97, "close": 3.29, "volume": 66941506}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.962, "activity_10": 2.839636, "activity_20": 2.600952, "activity_30": 2.468688}, "trend_signal": 1, "fair_value": 2.263783, "relative_strength": 22.652492, "rate_of_change": 1.4890701909685884, "market_dynamics": 1.324712, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.33, "low": 2.62, "close": 2.73, "volume": 54276661}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.836, "activity_20": 2.631667, "activity_30": 2.493849}, "trend_signal": 1, "fair_value": 2.273787, "relative_strength": 4.317308, "rate_of_change": 0.5982905982906083, "market_dynamics": 1.278794, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.53, "close": 2.61, "volume": 17045085}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.836, "activity_10": 2.807091, "activity_20": 2.648095, "activity_30": 2.510366}, "trend_signal": 1, "fair_value": 2.282068, "relative_strength": 0.798298, "rate_of_change": 0.25488530161426437, "market_dynamics": 1.216111, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.33, "close": 2.4, "volume": 17367525}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.738545, "activity_20": 2.642, "activity_30": 2.512946}, "trend_signal": 1, "fair_value": 2.28805, "relative_strength": -2.770222, "rate_of_change": 0.5225847457627087, "market_dynamics": 0.623511, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.38, "close": 2.57, "volume": 15403087}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.706, "activity_20": 2.65, "activity_30": 2.525699}, "trend_signal": 1, "fair_value": 2.294868, "relative_strength": -2.98999, "rate_of_change": 0.5620627458287012, "market_dynamics": 0.000823, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.48, "close": 2.63, "volume": 11472765}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.572, "activity_10": 2.685636, "activity_20": 2.661048, "activity_30": 2.541462}, "trend_signal": 1, "fair_value": 2.302134, "relative_strength": -1.055671, "rate_of_change": 0.6846303360862991, "market_dynamics": -0.380635, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.6, "close": 2.68, "volume": 21953774}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.677636, "activity_20": 2.673667, "activity_30": 2.559398}, "trend_signal": 1, "fair_value": 2.306925, "relative_strength": 1.265124, "rate_of_change": 0.7216069941715162, "market_dynamics": -0.478901, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.46, "volume": 12059773}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.630727, "activity_20": 2.661857, "activity_30": 2.562022}, "trend_signal": 1, "fair_value": 2.30859, "relative_strength": -3.831087, "rate_of_change": 0.22047399014521563, "market_dynamics": -0.555869, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.4, "close": 2.44, "volume": 15724788}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.584909, "activity_20": 2.645905, "activity_30": 2.563011}, "trend_signal": 1, "fair_value": 2.311271, "relative_strength": -7.434549, "rate_of_change": 0.32994221474536534, "market_dynamics": -0.620922, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.3, "close": 2.31, "volume": 8164745}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.514727, "activity_20": 2.61581, "activity_30": 2.555097}, "trend_signal": 1, "fair_value": 2.313436, "relative_strength": -11.378408, "rate_of_change": 0.2055357350595003, "market_dynamics": -0.73211, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.15, "close": 2.21, "volume": 12430517}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.441636, "activity_20": 2.575571, "activity_30": 2.540409}, "trend_signal": 0, "fair_value": 2.314579, "relative_strength": -15.277679, "rate_of_change": 0.08204566087165409, "market_dynamics": -0.887796, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.19, "close": 2.24, "volume": 8330481}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.393636, "activity_20": 2.538714, "activity_30": 2.527527}, "trend_signal": 0, "fair_value": 2.315851, "relative_strength": -15.865057, "rate_of_change": 0.15026640930913715, "market_dynamics": -0.94794, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.19, "close": 2.23, "volume": 7411773}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.352727, "activity_20": 2.502333, "activity_30": 2.513763}, "trend_signal": 0, "fair_value": 2.316678, "relative_strength": -15.852967, "rate_of_change": 0.2046384999506778, "market_dynamics": -0.992063, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.16, "close": 2.32, "volume": 8500564}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.335091, "activity_20": 2.475952, "activity_30": 2.505484}, "trend_signal": 0, "fair_value": 2.31897, "relative_strength": -11.645792, "rate_of_change": 0.4901294064165296, "market_dynamics": -1.005979, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.18, "close": 2.27, "volume": 7843546}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.309818, "activity_20": 2.446524, "activity_30": 2.493204}, "trend_signal": 0, "fair_value": 2.321959, "relative_strength": -14.634505, "rate_of_change": 0.3522693879243168, "market_dynamics": -1.050318, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.17, "close": 2.2, "volume": 9744073}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.277273, "activity_20": 2.41219, "activity_30": 2.475849}, "trend_signal": 0, "fair_value": 2.325833, "relative_strength": -21.422596, "rate_of_change": 0.32401782098015425, "market_dynamics": -1.113519, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.19, "close": 2.23, "volume": 12174597}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.258, "activity_20": 2.383619, "activity_30": 2.459914}, "trend_signal": 0, "fair_value": 2.329137, "relative_strength": -22.710226, "rate_of_change": 0.3767864352038861, "market_dynamics": -1.166045, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.21, "close": 2.32, "volume": 15148130}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.263273, "activity_20": 2.366048, "activity_30": 2.449183}, "trend_signal": 0, "fair_value": 2.334035, "relative_strength": -21.13226, "rate_of_change": 0.4424186140794365, "market_dynamics": -0.953476, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.26, "close": 2.35, "volume": 24050007}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.276545, "activity_20": 2.353238, "activity_30": 2.439677}, "trend_signal": 0, "fair_value": 2.339633, "relative_strength": -24.551322, "rate_of_change": 0.37375872580870867, "market_dynamics": -0.671956, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.29, "close": 2.32, "volume": 11607013}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.286, "activity_20": 2.33781, "activity_30": 2.427634}, "trend_signal": 0, "fair_value": 2.346437, "relative_strength": -23.422021, "rate_of_change": 0.18614359226813282, "market_dynamics": -0.47821, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.31, "close": 2.34, "volume": 11389863}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.298909, "activity_20": 2.328238, "activity_30": 2.416581}, "trend_signal": 0, "fair_value": 2.352733, "relative_strength": -25.905301, "rate_of_change": 0.0265596000211829, "market_dynamics": -0.276993, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.25, "close": 2.43, "volume": 19032298}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.325818, "activity_20": 2.331762, "activity_30": 2.41129}, "trend_signal": 0, "fair_value": 2.359098, "relative_strength": -21.236587, "rate_of_change": -0.14597929936306078, "market_dynamics": -0.070176, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.27, "close": 2.29, "volume": 11213383}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.323818, "activity_20": 2.323381, "activity_30": 2.397204}, "trend_signal": 0, "fair_value": 2.363803, "relative_strength": -24.162366, "rate_of_change": -0.31893691946005603, "market_dynamics": -0.035096, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.07, "high": 2.23, "low": 2.07, "close": 2.21, "volume": 8273236}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.306182, "activity_20": 2.308905, "activity_30": 2.378473}, "trend_signal": 0, "fair_value": 2.366852, "relative_strength": -21.195482, "rate_of_change": -0.6265565426685149, "market_dynamics": 0.068576, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.16, "close": 2.22, "volume": 11767124}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.292364, "activity_20": 2.296286, "activity_30": 2.361398}, "trend_signal": 0, "fair_value": 2.370727, "relative_strength": -22.281079, "rate_of_change": -0.5634557870330226, "market_dynamics": 0.182114, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.17, "close": 2.21, "volume": 6325918}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.277636, "activity_20": 2.284381, "activity_30": 2.344581}, "trend_signal": 0, "fair_value": 2.375047, "relative_strength": -21.984462, "rate_of_change": -0.8094980019565573, "market_dynamics": -0.017153, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.07, "close": 2.1, "volume": 10502552}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.242727, "activity_20": 2.264, "activity_30": 2.321957}, "trend_signal": 0, "fair_value": 2.378852, "relative_strength": -23.425167, "rate_of_change": -0.8705385105361096, "market_dynamics": -0.150415, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.06, "close": 2.13, "volume": 6659629}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.215636, "activity_20": 2.249238, "activity_30": 2.302645}, "trend_signal": 0, "fair_value": 2.382722, "relative_strength": -23.327846, "rate_of_change": -0.8095226138203533, "market_dynamics": -0.313858, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.07, "close": 2.17, "volume": 11124661}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.154, "activity_10": 2.199273, "activity_20": 2.239857, "activity_30": 2.287183}, "trend_signal": 0, "fair_value": 2.386404, "relative_strength": -27.708318, "rate_of_change": -0.31817674392352335, "market_dynamics": -0.424115, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.12, "close": 2.25, "volume": 11264212}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.182, "activity_10": 2.200727, "activity_20": 2.239381, "activity_30": 2.277376}, "trend_signal": 0, "fair_value": 2.391043, "relative_strength": -27.075794, "rate_of_change": -1.2489592006661219, "market_dynamics": -0.312798, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.2, "close": 2.27, "volume": 9283804}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.207091, "activity_20": 2.241095, "activity_30": 2.270796}, "trend_signal": 0, "fair_value": 2.396828, "relative_strength": -24.998426, "rate_of_change": -1.433389544688019, "market_dynamics": -0.136419, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.17, "close": 2.28, "volume": 17253247}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.216545, "activity_20": 2.243476, "activity_30": 2.267054}, "trend_signal": 0, "fair_value": 2.403629, "relative_strength": -24.303946, "rate_of_change": -0.6415739948674133, "market_dynamics": 0.196309, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.22, "close": 2.29, "volume": 15959490}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.230545, "activity_20": 2.246619, "activity_30": 2.264925}, "trend_signal": 0, "fair_value": 2.410557, "relative_strength": -26.581084, "rate_of_change": -0.45919070167885323, "market_dynamics": 0.453059, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.17, "close": 2.22, "volume": 12804975}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.231818, "activity_20": 2.24281, "activity_30": 2.258968}, "trend_signal": 0, "fair_value": 2.416847, "relative_strength": -24.923195, "rate_of_change": -0.2594781979931189, "market_dynamics": 0.435243, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.09, "close": 2.15, "volume": 4074662}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.220182, "activity_20": 2.23281, "activity_30": 2.248882}, "trend_signal": 0, "fair_value": 2.422116, "relative_strength": -23.871007, "rate_of_change": -0.6070242241688338, "market_dynamics": 0.191571, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.12, "close": 2.17, "volume": 1116180}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.198, "activity_10": 2.213455, "activity_20": 2.225286, "activity_30": 2.240989}, "trend_signal": 0, "fair_value": 2.42656, "relative_strength": -21.915768, "rate_of_change": -0.6688818771094793, "market_dynamics": -0.140591, "expectation": {"probability": 52.587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0f60340-3da9-4a23-849c-07e0e323fa4b/", "share_image": "https://sharemaestro.com/terminal/a0f60340-3da9-4a23-849c-07e0e323fa4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}