{"ticker": {"uuid": "a0f64996-96e3-484a-8c27-8be80f475086", "symbol": "5040", "name": "Meridian Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5040 fell 50.00%, moving from 0.03 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.30 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 27.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.30"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 12500}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016364, "activity_20": 0.018976, "activity_30": 0.020366}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -41.300422, "rate_of_change": 0.0, "market_dynamics": -0.566737, "expectation": {"probability": 27.441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 688000}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085727, "activity_20": 0.09, "activity_30": 0.09572}, "trend_signal": 0, "fair_value": 0.551699, "relative_strength": -31.396797, "rate_of_change": -1.42857142857143, "market_dynamics": -0.393528, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 950800}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.082455, "activity_20": 0.0875, "activity_30": 0.093559}, "trend_signal": 0, "fair_value": 0.550353, "relative_strength": -35.404279, "rate_of_change": -1.6106280193236602, "market_dynamics": -0.325241, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 210400}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.080455, "activity_20": 0.085714, "activity_30": 0.091828}, "trend_signal": 0, "fair_value": 0.548782, "relative_strength": -29.666875, "rate_of_change": -1.4729999116200065, "market_dynamics": -0.260417, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 343000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.077909, "activity_20": 0.083667, "activity_30": 0.089871}, "trend_signal": 0, "fair_value": 0.547179, "relative_strength": -32.196678, "rate_of_change": -1.6604706327928007, "market_dynamics": -0.474977, "expectation": {"probability": 32.418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 184000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.076727, "activity_20": 0.082333, "activity_30": 0.088344}, "trend_signal": 0, "fair_value": 0.544712, "relative_strength": -26.043974, "rate_of_change": -1.5202651342394127, "market_dynamics": -0.495137, "expectation": {"probability": 30.8005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 225600}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075818, "activity_20": 0.081214, "activity_30": 0.086914}, "trend_signal": 0, "fair_value": 0.540962, "relative_strength": -26.428439, "rate_of_change": -1.5437339837599198, "market_dynamics": -0.472138, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 1911600}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076909, "activity_20": 0.08119, "activity_30": 0.086226}, "trend_signal": 0, "fair_value": 0.537788, "relative_strength": -14.974869, "rate_of_change": -1.9170664910575248, "market_dynamics": 0.000605, "expectation": {"probability": 31.1285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 800400}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076273, "activity_20": 0.080286, "activity_30": 0.085011}, "trend_signal": 0, "fair_value": 0.534295, "relative_strength": -25.486677, "rate_of_change": -1.5985847196615277, "market_dynamics": 0.347743, "expectation": {"probability": 32.15, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 276800}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076818, "activity_20": 0.079929, "activity_30": 0.084215}, "trend_signal": 0, "fair_value": 0.530321, "relative_strength": -19.390268, "rate_of_change": -0.7213022429683861, "market_dynamics": 0.693641, "expectation": {"probability": 30.6392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 147200}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076545, "activity_20": 0.079143, "activity_30": 0.08314}, "trend_signal": 0, "fair_value": 0.525801, "relative_strength": -24.451485, "rate_of_change": -1.6363576859720526, "market_dynamics": 0.906529, "expectation": {"probability": 32.5627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 228200}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076455, "activity_20": 0.078429, "activity_30": 0.082161}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": -23.268861, "rate_of_change": -0.9249503698692442, "market_dynamics": 0.691074, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 216900}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077273, "activity_20": 0.078262, "activity_30": 0.081559}, "trend_signal": 0, "fair_value": 0.514231, "relative_strength": -17.7992, "rate_of_change": -1.4921697469020416, "market_dynamics": 0.760153, "expectation": {"probability": 30.4781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 524500}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078818, "activity_20": 0.078619, "activity_30": 0.081366}, "trend_signal": 0, "fair_value": 0.507981, "relative_strength": -13.237516, "rate_of_change": -1.3261363636363652, "market_dynamics": 0.877229, "expectation": {"probability": 31.0731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 2460800}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.082, "activity_20": 0.079976, "activity_30": 0.081892}, "trend_signal": 0, "fair_value": 0.500128, "relative_strength": -2.79552, "rate_of_change": -0.9593127036956001, "market_dynamics": 1.149553, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 956900}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.084727, "activity_20": 0.081333, "activity_30": 0.082473}, "trend_signal": 0, "fair_value": 0.492019, "relative_strength": -3.360346, "rate_of_change": -0.968604651162775, "market_dynamics": 1.379353, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.14, "low": 0.085, "close": 0.135, "volume": 5142100}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.094364, "activity_20": 0.086476, "activity_30": 0.085688}, "trend_signal": 0, "fair_value": 0.485064, "relative_strength": 37.265677, "rate_of_change": 1.174163701903304, "market_dynamics": 1.562589, "expectation": {"probability": 30.3234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 4733500}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.099273, "activity_20": 0.089476, "activity_30": 0.087548}, "trend_signal": 1, "fair_value": 0.477212, "relative_strength": 18.765019, "rate_of_change": 0.5802685482841465, "market_dynamics": 1.637074, "expectation": {"probability": 33.5853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 1464400}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.101818, "activity_20": 0.091405, "activity_30": 0.088731}, "trend_signal": 1, "fair_value": 0.467115, "relative_strength": 9.343237, "rate_of_change": 0.5769208579967006, "market_dynamics": 1.550506, "expectation": {"probability": 31.2771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 1170000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.106545, "activity_20": 0.09469, "activity_30": 0.090849}, "trend_signal": 1, "fair_value": 0.457885, "relative_strength": 22.733936, "rate_of_change": 1.1472231463742024, "market_dynamics": 1.506371, "expectation": {"probability": 25.2548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 947300}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.107818, "activity_20": 0.096381, "activity_30": 0.091935}, "trend_signal": 1, "fair_value": 0.448558, "relative_strength": 7.509378, "rate_of_change": 0.5671056064060255, "market_dynamics": 1.309885, "expectation": {"probability": 34.1515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1006300}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108545, "activity_20": 0.097976, "activity_30": 0.092989}, "trend_signal": 1, "fair_value": 0.441282, "relative_strength": 6.91299, "rate_of_change": 0.5639076544825025, "market_dynamics": 1.065234, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 632700}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107818, "activity_20": 0.098952, "activity_30": 0.093688}, "trend_signal": 1, "fair_value": 0.434103, "relative_strength": 1.273957, "rate_of_change": 0.3734565478259894, "market_dynamics": 0.848042, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 2042300}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108545, "activity_20": 0.100738, "activity_30": 0.095011}, "trend_signal": 1, "fair_value": 0.426731, "relative_strength": 11.945071, "rate_of_change": 0.5586592178770955, "market_dynamics": 0.721378, "expectation": {"probability": 24.6941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1260300}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107909, "activity_20": 0.101881, "activity_30": 0.095978}, "trend_signal": 1, "fair_value": 0.419199, "relative_strength": 6.050796, "rate_of_change": 0.37, "market_dynamics": 0.603444, "expectation": {"probability": 31.6894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 931500}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107091, "activity_20": 0.102857, "activity_30": 0.096925}, "trend_signal": 1, "fair_value": 0.410769, "relative_strength": 6.800879, "rate_of_change": 0.5535075775187368, "market_dynamics": 0.476594, "expectation": {"probability": 25.4617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 490400}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105182, "activity_20": 0.103214, "activity_30": 0.097516}, "trend_signal": 1, "fair_value": 0.403205, "relative_strength": 1.900326, "rate_of_change": 0.5504607356357276, "market_dynamics": 0.302068, "expectation": {"probability": 28.8363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1021200}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103, "activity_20": 0.102976, "activity_30": 0.097753}, "trend_signal": 1, "fair_value": 0.39266, "relative_strength": -1.796986, "rate_of_change": 0.18284738265468176, "market_dynamics": -0.009428, "expectation": {"probability": 32.3966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 72400}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100273, "activity_20": 0.102214, "activity_30": 0.097656}, "trend_signal": 1, "fair_value": 0.382468, "relative_strength": -7.749568, "rate_of_change": 0.0, "market_dynamics": -0.314431, "expectation": {"probability": 34.8855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.075, "close": 0.08, "volume": 2144200}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.096, "activity_20": 0.100429, "activity_30": 0.096914}, "trend_signal": 0, "fair_value": 0.371955, "relative_strength": -16.584455, "rate_of_change": -0.18251366120218632, "market_dynamics": -0.543655, "expectation": {"probability": 34.2018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.095, "volume": 4617300}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.095182, "activity_20": 0.100071, "activity_30": 0.097151}, "trend_signal": 0, "fair_value": 0.361667, "relative_strength": -0.5299, "rate_of_change": 0.3656947653093635, "market_dynamics": -0.576991, "expectation": {"probability": 31.317, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.085, "close": 0.09, "volume": 9515400}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.093636, "activity_20": 0.099143, "activity_30": 0.097043}, "trend_signal": 0, "fair_value": 0.353013, "relative_strength": -7.661951, "rate_of_change": 0.5454525619906841, "market_dynamics": -0.5374, "expectation": {"probability": 34.5547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.085, "close": 0.09, "volume": 7299300}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092364, "activity_20": 0.098143, "activity_30": 0.096903}, "trend_signal": 0, "fair_value": 0.343462, "relative_strength": -7.106557, "rate_of_change": 0.7226013649136892, "market_dynamics": -0.401779, "expectation": {"probability": 33.3436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 2698100}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089455, "activity_20": 0.096143, "activity_30": 0.096075}, "trend_signal": 0, "fair_value": 0.334487, "relative_strength": -17.060023, "rate_of_change": 0.17989292600691617, "market_dynamics": -0.488587, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 283700}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088, "activity_20": 0.094643, "activity_30": 0.095559}, "trend_signal": 0, "fair_value": 0.326058, "relative_strength": -12.426019, "rate_of_change": 0.5376344086021511, "market_dynamics": -0.647776, "expectation": {"probability": 32.3486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1860100}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086, "activity_20": 0.092714, "activity_30": 0.094688}, "trend_signal": 0, "fair_value": 0.317853, "relative_strength": -17.453299, "rate_of_change": 0.1786096256684497, "market_dynamics": -0.833928, "expectation": {"probability": 34.3723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 752400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083545, "activity_20": 0.090381, "activity_30": 0.093484}, "trend_signal": 0, "fair_value": 0.309615, "relative_strength": -21.642938, "rate_of_change": 0.0, "market_dynamics": -1.085799, "expectation": {"probability": 34.1163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 282400}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082455, "activity_20": 0.08881, "activity_30": 0.092602}, "trend_signal": 0, "fair_value": 0.301667, "relative_strength": -16.84352, "rate_of_change": -0.17829118045843304, "market_dynamics": -1.139947, "expectation": {"probability": 32.3241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 1117100}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081636, "activity_20": 0.087405, "activity_30": 0.091731}, "trend_signal": 0, "fair_value": 0.293205, "relative_strength": -17.159886, "rate_of_change": 0.1786096256684497, "market_dynamics": -1.16975, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 208000}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081909, "activity_20": 0.086595, "activity_30": 0.091172}, "trend_signal": 0, "fair_value": 0.284776, "relative_strength": -10.976126, "rate_of_change": 0.17722356859939944, "market_dynamics": -1.084955, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1161800}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082091, "activity_20": 0.085952, "activity_30": 0.090602}, "trend_signal": 0, "fair_value": 0.276474, "relative_strength": -10.872613, "rate_of_change": 0.3559515309113009, "market_dynamics": -0.874982, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 250500}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082455, "activity_20": 0.085405, "activity_30": 0.090011}, "trend_signal": 0, "fair_value": 0.267788, "relative_strength": -11.369011, "rate_of_change": 0.3536270668068431, "market_dynamics": -0.624214, "expectation": {"probability": 33.3715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1261700}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082, "activity_20": 0.084476, "activity_30": 0.089075}, "trend_signal": 0, "fair_value": 0.258686, "relative_strength": -15.691613, "rate_of_change": 0.0, "market_dynamics": -0.417662, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.045, "close": 0.055, "volume": 6246200}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077182, "activity_20": 0.081262, "activity_30": 0.086527}, "trend_signal": 0, "fair_value": 0.250449, "relative_strength": -41.295619, "rate_of_change": -1.0582010582010593, "market_dynamics": -0.461722, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.03, "close": 0.045, "volume": 22252400}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.071, "activity_20": 0.077357, "activity_30": 0.083398}, "trend_signal": 0, "fair_value": 0.243558, "relative_strength": -52.045392, "rate_of_change": -1.7828877005347614, "market_dynamics": -0.646461, "expectation": {"probability": 33.1598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 2680100}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.066455, "activity_20": 0.074214, "activity_30": 0.080699}, "trend_signal": 0, "fair_value": 0.239135, "relative_strength": -45.987863, "rate_of_change": -1.6333997582568371, "market_dynamics": -0.914979, "expectation": {"probability": 31.6403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1772500}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.060636, "activity_20": 0.070381, "activity_30": 0.077452}, "trend_signal": 0, "fair_value": 0.234904, "relative_strength": -56.114276, "rate_of_change": -3.5048099808486404, "market_dynamics": -1.19357, "expectation": {"probability": 33.789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 613400}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.055455, "activity_20": 0.066833, "activity_30": 0.074409}, "trend_signal": 0, "fair_value": 0.230417, "relative_strength": -56.338844, "rate_of_change": -2.86805786593549, "market_dynamics": -1.326453, "expectation": {"probability": 32.2762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 840400}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.052818, "activity_20": 0.0645, "activity_30": 0.072172}, "trend_signal": 0, "fair_value": 0.226891, "relative_strength": -45.414673, "rate_of_change": -2.166133204199986, "market_dynamics": -1.305972, "expectation": {"probability": 31.6403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 50000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050727, "activity_20": 0.062357, "activity_30": 0.070054}, "trend_signal": 0, "fair_value": 0.223622, "relative_strength": -45.207135, "rate_of_change": -2.8165103280093704, "market_dynamics": -1.2122, "expectation": {"probability": 33.2399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 2755300}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050182, "activity_20": 0.060833, "activity_30": 0.068409}, "trend_signal": 0, "fair_value": 0.220256, "relative_strength": -39.73336, "rate_of_change": -2.070807453416151, "market_dynamics": -0.980373, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 715100}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050182, "activity_20": 0.0595, "activity_30": 0.066871}, "trend_signal": 0, "fair_value": 0.216506, "relative_strength": -39.286203, "rate_of_change": -2.1133281747491544, "market_dynamics": -0.778351, "expectation": {"probability": 32.4657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 202700}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.049818, "activity_20": 0.057857, "activity_30": 0.065118}, "trend_signal": 0, "fair_value": 0.212981, "relative_strength": -43.432517, "rate_of_change": -2.1602498477328416, "market_dynamics": -0.670273, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 253300}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049091, "activity_20": 0.055929, "activity_30": 0.063151}, "trend_signal": 0, "fair_value": 0.209295, "relative_strength": -49.285578, "rate_of_change": -2.8701986754966917, "market_dynamics": -0.633902, "expectation": {"probability": 32.182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 280900}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050364, "activity_20": 0.055119, "activity_30": 0.061968}, "trend_signal": 0, "fair_value": 0.205545, "relative_strength": -37.253004, "rate_of_change": -2.271828508311403, "market_dynamics": -0.532543, "expectation": {"probability": 30.0028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 27000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049636, "activity_20": 0.0535, "activity_30": 0.060247}, "trend_signal": 0, "fair_value": 0.202115, "relative_strength": -47.641221, "rate_of_change": -2.7906846944897765, "market_dynamics": -0.451499, "expectation": {"probability": 32.2748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 63400}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049909, "activity_20": 0.052524, "activity_30": 0.058978}, "trend_signal": 0, "fair_value": 0.198846, "relative_strength": -41.4088, "rate_of_change": -2.3928115176482434, "market_dynamics": -0.24026, "expectation": {"probability": 30.6837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 200700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050909, "activity_20": 0.052143, "activity_30": 0.05814}, "trend_signal": 0, "fair_value": 0.195481, "relative_strength": -35.920893, "rate_of_change": -1.96029411764706, "market_dynamics": 0.126395, "expectation": {"probability": 30.4508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 73900}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051636, "activity_20": 0.051881, "activity_30": 0.057387}, "trend_signal": 0, "fair_value": 0.19109, "relative_strength": -35.795478, "rate_of_change": -1.7504912475437642, "market_dynamics": 0.290263, "expectation": {"probability": 31.4878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 2511300}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.057, "activity_10": 0.054091, "activity_20": 0.05269, "activity_30": 0.057355}, "trend_signal": 0, "fair_value": 0.186763, "relative_strength": -24.371649, "rate_of_change": -0.7633587786259549, "market_dynamics": 0.679496, "expectation": {"probability": 30.0516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 866500}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.055364, "activity_20": 0.053119, "activity_30": 0.057032}, "trend_signal": 0, "fair_value": 0.183173, "relative_strength": -28.786288, "rate_of_change": -1.7953846153846174, "market_dynamics": 0.866252, "expectation": {"probability": 32.9425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 334800}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.056545, "activity_20": 0.053667, "activity_30": 0.056785}, "trend_signal": 0, "fair_value": 0.17984, "relative_strength": -28.226821, "rate_of_change": -1.5665878150799757, "market_dynamics": 0.924877, "expectation": {"probability": 32.4731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 3784200}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.057636, "activity_20": 0.054333, "activity_30": 0.056602}, "trend_signal": 0, "fair_value": 0.175994, "relative_strength": -27.177757, "rate_of_change": -1.59152037941846, "market_dynamics": 1.079774, "expectation": {"probability": 31.5939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 272800}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058545, "activity_20": 0.055095, "activity_30": 0.056484}, "trend_signal": 0, "fair_value": 0.172276, "relative_strength": -28.026739, "rate_of_change": -1.077094755227791, "market_dynamics": 0.94307, "expectation": {"probability": 31.6907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 43900}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059182, "activity_20": 0.055833, "activity_30": 0.056409}, "trend_signal": 0, "fair_value": 0.168173, "relative_strength": -28.043577, "rate_of_change": -1.363480308009223, "market_dynamics": 0.865584, "expectation": {"probability": 30.9106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 25000}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057909, "activity_20": 0.055548, "activity_30": 0.055742}, "trend_signal": 0, "fair_value": 0.163878, "relative_strength": -40.943857, "rate_of_change": -1.6574677208161388, "market_dynamics": 0.661577, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 67300}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.055636, "activity_20": 0.054786, "activity_30": 0.054817}, "trend_signal": 0, "fair_value": 0.159679, "relative_strength": -45.228641, "rate_of_change": -1.685402726981602, "market_dynamics": 0.311452, "expectation": {"probability": 30.6765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.03, "close": 0.05, "volume": 267300}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054364, "activity_20": 0.054476, "activity_30": 0.05428}, "trend_signal": 0, "fair_value": 0.155641, "relative_strength": -38.274899, "rate_of_change": -1.7142955102600599, "market_dynamics": 0.147494, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 49200}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.052273, "activity_20": 0.053643, "activity_30": 0.053484}, "trend_signal": 0, "fair_value": 0.151699, "relative_strength": -43.537957, "rate_of_change": -2.0337327542601997, "market_dynamics": -0.126388, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 163000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.049455, "activity_20": 0.052357, "activity_30": 0.052441}, "trend_signal": 0, "fair_value": 0.147724, "relative_strength": -48.369759, "rate_of_change": -2.6706072960991354, "market_dynamics": -0.300361, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 1057600}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049818, "activity_20": 0.052548, "activity_30": 0.052462}, "trend_signal": 0, "fair_value": 0.143718, "relative_strength": -26.473637, "rate_of_change": -1.8292571386759855, "market_dynamics": -0.209519, "expectation": {"probability": 28.3603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 92800}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048455, "activity_20": 0.051786, "activity_30": 0.051903}, "trend_signal": 0, "fair_value": 0.139519, "relative_strength": -38.543413, "rate_of_change": -2.4856988465910184, "market_dynamics": -0.378247, "expectation": {"probability": 31.3564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 18400}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046455, "activity_20": 0.050595, "activity_30": 0.051108}, "trend_signal": 0, "fair_value": 0.135545, "relative_strength": -44.631196, "rate_of_change": -2.54714998184702, "market_dynamics": -0.469046, "expectation": {"probability": 31.4081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 14000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044818, "activity_20": 0.049452, "activity_30": 0.050398}, "trend_signal": 0, "fair_value": 0.131571, "relative_strength": -42.471289, "rate_of_change": -0.9803921568627324, "market_dynamics": -0.544525, "expectation": {"probability": 30.5912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 10800}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046273, "activity_20": 0.049762, "activity_30": 0.050688}, "trend_signal": 0, "fair_value": 0.128077, "relative_strength": -18.933496, "rate_of_change": 0.6594059405940593, "market_dynamics": -0.590524, "expectation": {"probability": 28.2775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.035, "close": 0.055, "volume": 24400}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047818, "activity_20": 0.050071, "activity_30": 0.050957}, "trend_signal": 0, "fair_value": 0.124968, "relative_strength": -18.228015, "rate_of_change": 0.3285267444376557, "market_dynamics": -0.41184, "expectation": {"probability": 30.5055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 50100}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049273, "activity_20": 0.050333, "activity_30": 0.051215}, "trend_signal": 0, "fair_value": 0.121346, "relative_strength": -15.282534, "rate_of_change": 0.980392156862746, "market_dynamics": -0.141575, "expectation": {"probability": 29.6999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 2127900}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.049636, "activity_20": 0.050095, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.117949, "relative_strength": -21.342661, "rate_of_change": 0.6466019417475728, "market_dynamics": 0.250986, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.06, "volume": 5166300}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.051818, "activity_20": 0.050833, "activity_30": 0.051645}, "trend_signal": 0, "fair_value": 0.114744, "relative_strength": -4.452294, "rate_of_change": 0.6443771342581001, "market_dynamics": 0.567597, "expectation": {"probability": 27.4082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.05, "close": 0.06, "volume": 1391600}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.057, "activity_10": 0.053727, "activity_20": 0.051548, "activity_30": 0.052151}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": -4.233774, "rate_of_change": 0.6383345793317614, "market_dynamics": 0.862908, "expectation": {"probability": 29.3553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 3300}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054364, "activity_20": 0.05181, "activity_30": 0.052312}, "trend_signal": 0, "fair_value": 0.110609, "relative_strength": -10.760045, "rate_of_change": 0.0, "market_dynamics": 1.014822, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 49000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055, "activity_20": 0.052095, "activity_30": 0.052473}, "trend_signal": 0, "fair_value": 0.109551, "relative_strength": -8.852218, "rate_of_change": 0.0, "market_dynamics": 1.041196, "expectation": {"probability": 29.2559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.09, "low": 0.055, "close": 0.085, "volume": 2306700}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.060909, "activity_20": 0.055262, "activity_30": 0.05457}, "trend_signal": 1, "fair_value": 0.108429, "relative_strength": 38.607877, "rate_of_change": 2.2228571428571455, "market_dynamics": 1.119486, "expectation": {"probability": 14.361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 16706100}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.066909, "activity_20": 0.058786, "activity_30": 0.056914}, "trend_signal": 1, "fair_value": 0.107212, "relative_strength": 47.037787, "rate_of_change": 2.795013695567111, "market_dynamics": 1.214656, "expectation": {"probability": 16.0207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 5306500}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.071091, "activity_20": 0.06169, "activity_30": 0.058839}, "trend_signal": 1, "fair_value": 0.10609, "relative_strength": 41.755028, "rate_of_change": 1.812677869015899, "market_dynamics": 1.34824, "expectation": {"probability": 28.2903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 7000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.072909, "activity_20": 0.063524, "activity_30": 0.060054}, "trend_signal": 1, "fair_value": 0.104904, "relative_strength": 28.319742, "rate_of_change": 1.78040486406609, "market_dynamics": 1.414368, "expectation": {"probability": 27.4136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 113900}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.071636, "activity_20": 0.06381, "activity_30": 0.060237}, "trend_signal": 1, "fair_value": 0.103622, "relative_strength": 3.17203, "rate_of_change": 0.5825038921055853, "market_dynamics": 1.123376, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 160100}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071182, "activity_20": 0.0645, "activity_30": 0.06072}, "trend_signal": 1, "fair_value": 0.102372, "relative_strength": 13.626983, "rate_of_change": 0.5791304347826086, "market_dynamics": 0.808234, "expectation": {"probability": 17.455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070455, "activity_20": 0.065119, "activity_30": 0.061183}, "trend_signal": 1, "fair_value": 0.100994, "relative_strength": 11.710163, "rate_of_change": 0.5775249425068749, "market_dynamics": 0.484493, "expectation": {"probability": 24.5695, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1176900}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.066909, "activity_20": 0.064214, "activity_30": 0.060656}, "trend_signal": 1, "fair_value": 0.100032, "relative_strength": -13.158812, "rate_of_change": -0.8595939278284945, "market_dynamics": 0.099839, "expectation": {"probability": 31.9957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 499700}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.063545, "activity_20": 0.063262, "activity_30": 0.060161}, "trend_signal": 0, "fair_value": 0.099071, "relative_strength": -12.183939, "rate_of_change": -0.5791874035410216, "market_dynamics": -0.174183, "expectation": {"probability": 31.6776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 304000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.059364, "activity_20": 0.061857, "activity_30": 0.059366}, "trend_signal": 0, "fair_value": 0.098077, "relative_strength": -18.984001, "rate_of_change": -0.8720980935935682, "market_dynamics": -0.495947, "expectation": {"probability": 32.5348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 75500}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.054455, "activity_20": 0.059976, "activity_30": 0.05828}, "trend_signal": 0, "fair_value": 0.097051, "relative_strength": -25.517367, "rate_of_change": -1.1718543803775974, "market_dynamics": -0.788051, "expectation": {"probability": 32.5348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 81100}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.051273, "activity_20": 0.058571, "activity_30": 0.057559}, "trend_signal": 0, "fair_value": 0.096186, "relative_strength": -13.057616, "rate_of_change": -0.890202432033045, "market_dynamics": -0.870793, "expectation": {"probability": 30.4257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 140100}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.048, "activity_20": 0.056667, "activity_30": 0.056548}, "trend_signal": 0, "fair_value": 0.09516, "relative_strength": -21.254724, "rate_of_change": -1.1981964179855227, "market_dynamics": -0.92036, "expectation": {"probability": 32.4867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 34400}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.045545, "activity_20": 0.054833, "activity_30": 0.055581}, "trend_signal": 0, "fair_value": 0.094263, "relative_strength": -21.260401, "rate_of_change": -0.6054545454545454, "market_dynamics": -0.919853, "expectation": {"probability": 31.9785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7500}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043727, "activity_20": 0.053071, "activity_30": 0.054634}, "trend_signal": 0, "fair_value": 0.093109, "relative_strength": -20.656134, "rate_of_change": -0.30548594215889013, "market_dynamics": -0.924978, "expectation": {"probability": 31.2014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 283100}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042273, "activity_20": 0.051381, "activity_30": 0.053699}, "trend_signal": 0, "fair_value": 0.091827, "relative_strength": -17.73916, "rate_of_change": -0.6110091743119266, "market_dynamics": -0.965234, "expectation": {"probability": 30.3337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 550000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043091, "activity_20": 0.05069, "activity_30": 0.05343}, "trend_signal": 0, "fair_value": 0.090609, "relative_strength": -0.663899, "rate_of_change": 0.30645965255598334, "market_dynamics": -0.863553, "expectation": {"probability": 28.8669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2516000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044182, "activity_20": 0.050048, "activity_30": 0.053151}, "trend_signal": 0, "fair_value": 0.089647, "relative_strength": -1.744364, "rate_of_change": 0.6147276977159386, "market_dynamics": -0.657251, "expectation": {"probability": 31.2667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3483600}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044364, "activity_20": 0.048976, "activity_30": 0.052527}, "trend_signal": 0, "fair_value": 0.088526, "relative_strength": -13.365719, "rate_of_change": -0.6109718843177803, "market_dynamics": -0.378944, "expectation": {"probability": 30.8145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6721700}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043727, "activity_20": 0.047476, "activity_30": 0.051602}, "trend_signal": 0, "fair_value": 0.0875, "relative_strength": -22.955065, "rate_of_change": -0.3055233467689976, "market_dynamics": -0.181831, "expectation": {"probability": 30.6675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3259000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042273, "activity_20": 0.045571, "activity_30": 0.050366}, "trend_signal": 0, "fair_value": 0.086314, "relative_strength": -33.219064, "rate_of_change": -0.30830579504126215, "market_dynamics": -0.217062, "expectation": {"probability": 29.9619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 365900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.038182, "activity_20": 0.042476, "activity_30": 0.048172}, "trend_signal": 0, "fair_value": 0.08516, "relative_strength": -60.458058, "rate_of_change": -1.235185185185187, "market_dynamics": -0.547638, "expectation": {"probability": 29.7717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.02, "close": 0.035, "volume": 44800}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.037273, "activity_20": 0.041143, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": -29.226447, "rate_of_change": -1.2487578047362795, "market_dynamics": -0.686948, "expectation": {"probability": 27.5924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 92300}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.035545, "activity_20": 0.039571, "activity_30": 0.045527}, "trend_signal": 0, "fair_value": 0.082756, "relative_strength": -39.388823, "rate_of_change": -1.5835342814286013, "market_dynamics": -0.781566, "expectation": {"probability": 29.8894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 625600}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.03, "activity_10": 0.034, "activity_20": 0.038214, "activity_30": 0.044118}, "trend_signal": 0, "fair_value": 0.081795, "relative_strength": -38.921139, "rate_of_change": -1.607084289931126, "market_dynamics": -0.746468, "expectation": {"probability": 29.7123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4932500}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031727, "activity_20": 0.036524, "activity_30": 0.042441}, "trend_signal": 0, "fair_value": 0.080801, "relative_strength": -48.221531, "rate_of_change": -1.6333333333333206, "market_dynamics": -0.490574, "expectation": {"probability": 29.8027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029727, "activity_20": 0.035024, "activity_30": 0.040817}, "trend_signal": 0, "fair_value": 0.079679, "relative_strength": -48.618914, "rate_of_change": -2.3262303904957466, "market_dynamics": -0.566277, "expectation": {"probability": 28.8642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 140100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.027273, "activity_20": 0.033238, "activity_30": 0.038946}, "trend_signal": 0, "fair_value": 0.078654, "relative_strength": -58.952737, "rate_of_change": -2.720408163265308, "market_dynamics": -0.688417, "expectation": {"probability": 29.1088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 200}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025364, "activity_20": 0.031595, "activity_30": 0.037161}, "trend_signal": 0, "fair_value": 0.077628, "relative_strength": -58.037542, "rate_of_change": -2.4482346277298785, "market_dynamics": -0.855141, "expectation": {"probability": 28.7799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2700}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023909, "activity_20": 0.030095, "activity_30": 0.035452}, "trend_signal": 0, "fair_value": 0.076474, "relative_strength": -57.048376, "rate_of_change": -2.5096774193548415, "market_dynamics": -1.05352, "expectation": {"probability": 27.9802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.05, "low": 0.01, "close": 0.05, "volume": 502000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.028273, "activity_20": 0.031571, "activity_30": 0.035753}, "trend_signal": 0, "fair_value": 0.075641, "relative_strength": 7.136606, "rate_of_change": -2.572077735865706, "market_dynamics": -0.683479, "expectation": {"probability": 24.3115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.02, "close": 0.025, "volume": 265700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027818, "activity_20": 0.030619, "activity_30": 0.034516}, "trend_signal": 0, "fair_value": 0.074904, "relative_strength": -45.698785, "rate_of_change": -4.906378065071197, "market_dynamics": -0.430349, "expectation": {"probability": 29.1271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 170200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.029091, "activity_20": 0.030714, "activity_30": 0.034065}, "trend_signal": 0, "fair_value": 0.074359, "relative_strength": -24.400271, "rate_of_change": -3.9690476190476236, "market_dynamics": 0.000268, "expectation": {"probability": 27.2784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.02, "close": 0.035, "volume": 208900}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.034, "activity_10": 0.030364, "activity_20": 0.030833, "activity_30": 0.03372}, "trend_signal": 0, "fair_value": 0.073814, "relative_strength": -24.609831, "rate_of_change": -3.3049859916197675, "market_dynamics": 0.460376, "expectation": {"probability": 29.092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 93000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.033, "activity_10": 0.030636, "activity_20": 0.0305, "activity_30": 0.03314}, "trend_signal": 0, "fair_value": 0.073365, "relative_strength": -35.480442, "rate_of_change": -2.5641025641025665, "market_dynamics": 0.448441, "expectation": {"probability": 29.9166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 18800}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.03, "activity_20": 0.029738, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.072756, "relative_strength": -44.964956, "rate_of_change": -3.5078947368421076, "market_dynamics": 0.601961, "expectation": {"probability": 29.2472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 601000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029364, "activity_20": 0.029048, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.072404, "relative_strength": -44.650611, "rate_of_change": -3.6381487441023124, "market_dynamics": 0.530706, "expectation": {"probability": 28.2689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.02, "close": 0.035, "volume": 16100}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030545, "activity_20": 0.029429, "activity_30": 0.031527}, "trend_signal": 0, "fair_value": 0.072115, "relative_strength": -23.141975, "rate_of_change": -1.4151076896951869, "market_dynamics": 0.550531, "expectation": {"probability": 25.5536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.025, "volume": 531600}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029636, "activity_20": 0.028929, "activity_30": 0.030892}, "trend_signal": 0, "fair_value": 0.071635, "relative_strength": -44.612364, "rate_of_change": -2.3914104441190838, "market_dynamics": 0.505693, "expectation": {"probability": 29.2221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 1574300}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031364, "activity_20": 0.029952, "activity_30": 0.03128}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -12.021498, "rate_of_change": -0.49117647058823666, "market_dynamics": 0.715095, "expectation": {"probability": 25.5855, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.02, "close": 0.025, "volume": 2077400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.03, "activity_20": 0.029548, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.070641, "relative_strength": -45.199919, "rate_of_change": -1.4778470723849508, "market_dynamics": 0.84709, "expectation": {"probability": 29.4395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 811000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029091, "activity_20": 0.02919, "activity_30": 0.030172}, "trend_signal": 0, "fair_value": 0.070032, "relative_strength": -44.301266, "rate_of_change": -1.9980199801998018, "market_dynamics": 0.778285, "expectation": {"probability": 28.3962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 23100}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028182, "activity_20": 0.02881, "activity_30": 0.029677}, "trend_signal": 0, "fair_value": 0.069551, "relative_strength": -43.435133, "rate_of_change": -1.5305966265650364, "market_dynamics": 0.720436, "expectation": {"probability": 28.3527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 66900}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027455, "activity_20": 0.028476, "activity_30": 0.029215}, "trend_signal": 0, "fair_value": 0.069199, "relative_strength": -43.282938, "rate_of_change": -1.5543880374296652, "market_dynamics": 0.417168, "expectation": {"probability": 28.4188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.015, "volume": 326500}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.025091, "activity_20": 0.027214, "activity_30": 0.02814}, "trend_signal": 0, "fair_value": 0.068654, "relative_strength": -65.272343, "rate_of_change": -2.6336564878264483, "market_dynamics": -0.048443, "expectation": {"probability": 28.6512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 235400}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023909, "activity_20": 0.0265, "activity_30": 0.027441}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": -53.259478, "rate_of_change": -2.160023351603801, "market_dynamics": -0.312551, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.035, "volume": 4450100}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025545, "activity_20": 0.027238, "activity_30": 0.027753}, "trend_signal": 0, "fair_value": 0.067468, "relative_strength": -17.754604, "rate_of_change": -1.657440249279015, "market_dynamics": -0.135316, "expectation": {"probability": 25.4467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4220300}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.027909, "activity_20": 0.028405, "activity_30": 0.028419}, "trend_signal": 0, "fair_value": 0.066955, "relative_strength": -5.065738, "rate_of_change": -1.1258300468533977, "market_dynamics": 0.137857, "expectation": {"probability": 25.5725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 237100}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027455, "activity_20": 0.028048, "activity_30": 0.02814}, "trend_signal": 0, "fair_value": 0.066346, "relative_strength": -39.191609, "rate_of_change": -2.270480346367572, "market_dynamics": 0.427067, "expectation": {"probability": 29.8996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 4000}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027, "activity_20": 0.027667, "activity_30": 0.027903}, "trend_signal": 0, "fair_value": 0.065737, "relative_strength": -38.644435, "rate_of_change": -1.744165765514356, "market_dynamics": 0.586511, "expectation": {"probability": 28.9628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16100}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026818, "activity_20": 0.027262, "activity_30": 0.027699}, "trend_signal": 0, "fair_value": 0.065128, "relative_strength": -38.554874, "rate_of_change": -1.1857847836120317, "market_dynamics": 0.369238, "expectation": {"probability": 29.0074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 229300}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026636, "activity_20": 0.026976, "activity_30": 0.027516}, "trend_signal": 0, "fair_value": 0.064391, "relative_strength": -38.662489, "rate_of_change": 0.6000071857148007, "market_dynamics": 0.026146, "expectation": {"probability": 28.0086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 675200}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026455, "activity_20": 0.02669, "activity_30": 0.027323}, "trend_signal": 0, "fair_value": 0.063782, "relative_strength": -37.231841, "rate_of_change": -1.189285714285714, "market_dynamics": 0.033487, "expectation": {"probability": 27.9141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 1500100}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026273, "activity_20": 0.026452, "activity_30": 0.027151}, "trend_signal": 0, "fair_value": 0.063301, "relative_strength": -34.831328, "rate_of_change": -0.6036071854555987, "market_dynamics": -0.018352, "expectation": {"probability": 28.8291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 74700}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026091, "activity_20": 0.026262, "activity_30": 0.026989}, "trend_signal": 0, "fair_value": 0.062692, "relative_strength": -33.347263, "rate_of_change": -0.6072727272727291, "market_dynamics": 0.030736, "expectation": {"probability": 27.0336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 28500}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025727, "activity_20": 0.026095, "activity_30": 0.026839}, "trend_signal": 0, "fair_value": 0.062212, "relative_strength": -32.422476, "rate_of_change": 0.0, "market_dynamics": 0.131765, "expectation": {"probability": 27.1865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 18800}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024364, "activity_20": 0.025452, "activity_30": 0.026366}, "trend_signal": 0, "fair_value": 0.061571, "relative_strength": -44.865121, "rate_of_change": -0.6073244795668221, "market_dynamics": 0.021718, "expectation": {"probability": 27.4237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 123200}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023273, "activity_20": 0.024833, "activity_30": 0.025903}, "trend_signal": 0, "fair_value": 0.060929, "relative_strength": -43.980996, "rate_of_change": 0.0, "market_dynamics": -0.047554, "expectation": {"probability": 27.2781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 16600}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022545, "activity_20": 0.024286, "activity_30": 0.025441}, "trend_signal": 0, "fair_value": 0.060288, "relative_strength": -42.12994, "rate_of_change": 0.0, "market_dynamics": -0.122411, "expectation": {"probability": 27.2701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 11926000}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021909, "activity_20": 0.023762, "activity_30": 0.024978}, "trend_signal": 0, "fair_value": 0.059647, "relative_strength": -41.224382, "rate_of_change": 0.0, "market_dynamics": -0.162541, "expectation": {"probability": 27.1822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3400}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021364, "activity_20": 0.023333, "activity_30": 0.024516}, "trend_signal": 0, "fair_value": 0.059103, "relative_strength": -40.499171, "rate_of_change": -3.6809364302278533, "market_dynamics": -0.346129, "expectation": {"probability": 27.0554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 137400}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.022929, "activity_30": 0.024118}, "trend_signal": 0, "fair_value": 0.05859, "relative_strength": -38.194637, "rate_of_change": -0.6382084304658557, "market_dynamics": -0.531584, "expectation": {"probability": 26.9298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 296800}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021455, "activity_20": 0.023024, "activity_30": 0.024054}, "trend_signal": 0, "fair_value": 0.058173, "relative_strength": -21.908228, "rate_of_change": -1.2807692307692307, "market_dynamics": -0.433433, "expectation": {"probability": 26.3033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 150400}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.022909, "activity_20": 0.023595, "activity_30": 0.024333}, "trend_signal": 0, "fair_value": 0.057788, "relative_strength": -4.031803, "rate_of_change": -0.6506409007675245, "market_dynamics": -0.220158, "expectation": {"probability": 26.1528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 800000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023364, "activity_20": 0.023667, "activity_30": 0.024301}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": -20.036201, "rate_of_change": -0.6549019607843021, "market_dynamics": 0.199828, "expectation": {"probability": 28.7626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.023818, "activity_20": 0.02369, "activity_30": 0.02428}, "trend_signal": 0, "fair_value": 0.056955, "relative_strength": -18.641273, "rate_of_change": 0.0, "market_dynamics": 0.631114, "expectation": {"probability": 27.6928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 51600}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023364, "activity_20": 0.023214, "activity_30": 0.023935}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": -33.195113, "rate_of_change": -0.6552717798918523, "market_dynamics": 0.551707, "expectation": {"probability": 28.7285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5700}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022909, "activity_20": 0.02281, "activity_30": 0.023602}, "trend_signal": 0, "fair_value": 0.056026, "relative_strength": -31.866768, "rate_of_change": -1.986728652600616, "market_dynamics": 0.299127, "expectation": {"probability": 26.8151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3200}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022455, "activity_20": 0.0225, "activity_30": 0.023301}, "trend_signal": 0, "fair_value": 0.055545, "relative_strength": -30.360771, "rate_of_change": -0.6770178781367838, "market_dynamics": 0.119912, "expectation": {"probability": 26.8151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 14100}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022, "activity_20": 0.022214, "activity_30": 0.023011}, "trend_signal": 0, "fair_value": 0.055096, "relative_strength": -29.661033, "rate_of_change": -2.7224489795918405, "market_dynamics": -0.049329, "expectation": {"probability": 27.854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021545, "activity_20": 0.021952, "activity_30": 0.022763}, "trend_signal": 0, "fair_value": 0.054679, "relative_strength": -28.264035, "rate_of_change": -0.6965132379473816, "market_dynamics": -0.042948, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.005, "close": 0.005, "volume": 4200}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.015, "activity_10": 0.018364, "activity_20": 0.020286, "activity_30": 0.021559}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -81.836861, "rate_of_change": -2.818270165208945, "market_dynamics": -0.336834, "expectation": {"probability": 27.7599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.01, "close": 0.025, "volume": 120300}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019091, "activity_20": 0.020619, "activity_30": 0.021688}, "trend_signal": 0, "fair_value": 0.053718, "relative_strength": -7.886275, "rate_of_change": 0.0, "market_dynamics": -0.26351, "expectation": {"probability": 25.7973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.025, "low": 0.01, "close": 0.01, "volume": 208500}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.015, "activity_10": 0.017091, "activity_20": 0.019524, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.053237, "relative_strength": -62.227059, "rate_of_change": -2.173913043478263, "market_dynamics": -0.418048, "expectation": {"probability": 28.6676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 12500}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016364, "activity_20": 0.018976, "activity_30": 0.020366}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -41.300422, "rate_of_change": 0.0, "market_dynamics": -0.566737, "expectation": {"probability": 27.441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0f64996-96e3-484a-8c27-8be80f475086/", "share_image": "https://sharemaestro.com/terminal/a0f64996-96e3-484a-8c27-8be80f475086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}