{"ticker": {"uuid": "a0f7e967-143e-4806-a4d9-79b5493da2b4", "symbol": "EXSE", "name": "iShares STOXX Europe Small 200 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSE rose 9.72%, moving from 35.81 to 39.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.42 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.29"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.42"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.485001, "high": 39.669998, "low": 39.040001, "close": 39.290001, "volume": 25883}, "trend_line": 36.798041, "activity_lines": {"activity_5": 38.723667, "activity_10": 38.276636, "activity_20": 37.634483, "activity_30": 37.36266}, "trend_signal": 1, "fair_value": 32.100438, "relative_strength": 5.423624, "rate_of_change": 0.37623999556356286, "market_dynamics": 0.017633, "expectation": {"probability": 53.1597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.173908, "high": 28.298429, "low": 27.980207, "close": 28.256918, "volume": 18486}, "trend_line": 27.929096, "activity_lines": {"activity_5": 28.205265, "activity_10": 28.271424, "activity_20": 28.197521, "activity_30": 28.137407}, "trend_signal": 1, "fair_value": 29.137204, "relative_strength": -7.202385, "rate_of_change": 0.11640118173439933, "market_dynamics": -0.370969, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.367604, "high": 28.630485, "low": 28.275366, "close": 28.543488, "volume": 41241}, "trend_line": 27.987783, "activity_lines": {"activity_5": 28.305708, "activity_10": 28.323109, "activity_20": 28.222833, "activity_30": 28.177045}, "trend_signal": 1, "fair_value": 29.167337, "relative_strength": -8.34113, "rate_of_change": 0.21012853405637993, "market_dynamics": -0.131972, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.38535, "high": 28.38535, "low": 27.259795, "close": 27.297003, "volume": 13568}, "trend_line": 27.982601, "activity_lines": {"activity_5": 27.978622, "activity_10": 28.133055, "activity_20": 28.129963, "activity_30": 28.132479}, "trend_signal": 0, "fair_value": 29.192802, "relative_strength": -9.12912, "rate_of_change": -0.01851522144501889, "market_dynamics": -0.205622, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.269102, "high": 27.93885, "low": 27.045851, "close": 27.93885, "volume": 19855}, "trend_line": 27.999273, "activity_lines": {"activity_5": 27.951002, "activity_10": 28.080088, "activity_20": 28.107013, "activity_30": 28.129656}, "trend_signal": 0, "fair_value": 29.218552, "relative_strength": -8.521619, "rate_of_change": 0.05957987965450317, "market_dynamics": -0.382322, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.017922, "high": 28.096985, "low": 27.078406, "close": 27.445837, "volume": 31936}, "trend_line": 28.009447, "activity_lines": {"activity_5": 27.747966, "activity_10": 27.942678, "activity_20": 28.040366, "activity_30": 28.093951}, "trend_signal": 0, "fair_value": 29.241367, "relative_strength": -6.695362, "rate_of_change": 0.036336657741087755, "market_dynamics": -0.528319, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.32491, "high": 28.622553, "low": 27.32491, "close": 28.366751, "volume": 36940}, "trend_line": 28.076735, "activity_lines": {"activity_5": 27.904743, "activity_10": 27.992905, "activity_20": 28.068609, "activity_30": 28.117003}, "trend_signal": 0, "fair_value": 29.268396, "relative_strength": -6.269645, "rate_of_change": 0.24023323273750385, "market_dynamics": -0.710739, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.143494, "high": 28.887667, "low": 28.134194, "close": 28.752783, "volume": 46075}, "trend_line": 28.152439, "activity_lines": {"activity_5": 28.182876, "activity_10": 28.115179, "activity_20": 28.134179, "activity_30": 28.160619}, "trend_signal": 0, "fair_value": 29.298012, "relative_strength": -5.100352, "rate_of_change": 0.26963249109984394, "market_dynamics": -0.335913, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.659763, "high": 29.329516, "low": 28.659763, "close": 29.259748, "volume": 103303}, "trend_line": 28.244581, "activity_lines": {"activity_5": 28.616043, "activity_10": 28.322542, "activity_20": 28.249474, "activity_30": 28.232058}, "trend_signal": 0, "fair_value": 29.333131, "relative_strength": -4.796966, "rate_of_change": 0.3272966864433986, "market_dynamics": 0.149646, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.138822, "high": 29.287655, "low": 28.315585, "close": 28.669065, "volume": 94456}, "trend_line": 28.278507, "activity_lines": {"activity_5": 28.721467, "activity_10": 28.410145, "activity_20": 28.303244, "activity_30": 28.259444}, "trend_signal": 0, "fair_value": 29.35886, "relative_strength": -3.405249, "rate_of_change": 0.12011507623356499, "market_dynamics": 0.614868, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.585344, "high": 28.678371, "low": 28.273727, "close": 28.296982, "volume": 57395}, "trend_line": 28.279157, "activity_lines": {"activity_5": 28.654182, "activity_10": 28.413798, "activity_20": 28.31329, "activity_30": 28.260636}, "trend_signal": 0, "fair_value": 29.379866, "relative_strength": -3.630381, "rate_of_change": 0.002298565479430231, "market_dynamics": 0.685884, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.129543, "high": 28.287679, "low": 27.324912, "close": 27.552814, "volume": 146347}, "trend_line": 28.255921, "activity_lines": {"activity_5": 28.282098, "activity_10": 28.281083, "activity_20": 28.245815, "activity_30": 28.213775}, "trend_signal": 0, "fair_value": 29.397595, "relative_strength": -4.31952, "rate_of_change": -0.08216652285639454, "market_dynamics": 0.492735, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.543511, "high": 27.9528, "low": 27.343516, "close": 27.562113, "volume": 40481}, "trend_line": 28.219489, "activity_lines": {"activity_5": 27.967376, "activity_10": 28.162862, "activity_20": 28.181656, "activity_30": 28.169013}, "trend_signal": 0, "fair_value": 29.412398, "relative_strength": -4.329291, "rate_of_change": -0.12893580782591144, "market_dynamics": -0.102632, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.776064, "high": 28.259769, "low": 27.650486, "close": 28.208609, "volume": 58777}, "trend_line": 28.188336, "activity_lines": {"activity_5": 27.947531, "activity_10": 28.180028, "activity_20": 28.179786, "activity_30": 28.168311}, "trend_signal": 0, "fair_value": 29.435316, "relative_strength": -3.136838, "rate_of_change": -0.11039533706652081, "market_dynamics": -0.34515, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.264422, "high": 28.348141, "low": 27.441184, "close": 27.664434, "volume": 67016}, "trend_line": 28.156388, "activity_lines": {"activity_5": 27.81637, "activity_10": 28.081679, "activity_20": 28.127088, "activity_30": 28.134511}, "trend_signal": 0, "fair_value": 29.452577, "relative_strength": -4.127511, "rate_of_change": -0.11333765852656172, "market_dynamics": -0.605484, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.706298, "high": 28.227023, "low": 27.469098, "close": 28.02483, "volume": 81257}, "trend_line": 28.125403, "activity_lines": {"activity_5": 27.872317, "activity_10": 28.053845, "activity_20": 28.111381, "activity_30": 28.126024}, "trend_signal": 0, "fair_value": 29.470212, "relative_strength": -3.574527, "rate_of_change": -0.11004607551224664, "market_dynamics": -0.623076, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.91668, "high": 27.940187, "low": 27.310102, "close": 27.385336, "volume": 38319}, "trend_line": 28.088757, "activity_lines": {"activity_5": 27.733242, "activity_10": 27.899213, "activity_20": 28.037303, "activity_30": 28.078277}, "trend_signal": 0, "fair_value": 29.491044, "relative_strength": -3.549791, "rate_of_change": -0.1302950219059884, "market_dynamics": -0.70152, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.347718, "high": 27.399444, "low": 26.69882, "close": 27.211357, "volume": 41305}, "trend_line": 28.027279, "activity_lines": {"activity_5": 27.54734, "activity_10": 27.730792, "activity_20": 27.951816, "activity_30": 28.021671}, "trend_signal": 0, "fair_value": 29.505642, "relative_strength": -2.915523, "rate_of_change": -0.218870489712311, "market_dynamics": -0.955054, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.375933, "high": 27.404145, "low": 26.172179, "close": 26.595373, "volume": 30817}, "trend_line": 27.975352, "activity_lines": {"activity_5": 27.179493, "activity_10": 27.4784, "activity_20": 27.813147, "activity_30": 27.92929}, "trend_signal": 0, "fair_value": 29.512445, "relative_strength": -3.958646, "rate_of_change": -0.18527306914095787, "market_dynamics": -1.148309, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.520142, "high": 27.20195, "low": 26.383779, "close": 26.510735, "volume": 12668}, "trend_line": 27.96142, "activity_lines": {"activity_5": 26.890983, "activity_10": 27.259063, "activity_20": 27.675868, "activity_30": 27.834798}, "trend_signal": 0, "fair_value": 29.520488, "relative_strength": -3.836651, "rate_of_change": -0.04980098195011272, "market_dynamics": -1.416962, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.600074, "high": 26.665904, "low": 25.495071, "close": 25.542091, "volume": 53014}, "trend_line": 27.916122, "activity_lines": {"activity_5": 26.356504, "activity_10": 26.90285, "activity_20": 27.452346, "activity_30": 27.678713}, "trend_signal": 0, "fair_value": 29.524159, "relative_strength": -4.759343, "rate_of_change": -0.16200178674759347, "market_dynamics": -1.441819, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.537392, "high": 25.570304, "low": 25.038961, "close": 25.231749, "volume": 43165}, "trend_line": 27.82174, "activity_lines": {"activity_5": 25.884094, "activity_10": 26.540301, "activity_20": 27.212107, "activity_30": 27.505527}, "trend_signal": 0, "fair_value": 29.534409, "relative_strength": -5.023577, "rate_of_change": -0.3380913724334743, "market_dynamics": -1.521246, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.36341, "high": 26.896314, "low": 25.36341, "close": 26.853994, "volume": 30305}, "trend_line": 27.793115, "activity_lines": {"activity_5": 26.096005, "activity_10": 26.514907, "activity_20": 27.140773, "activity_30": 27.443092}, "trend_signal": 0, "fair_value": 29.545953, "relative_strength": -2.134497, "rate_of_change": -0.10288716665455909, "market_dynamics": -1.429405, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.933928, "high": 26.943332, "low": 26.332054, "close": 26.595373, "volume": 25701}, "trend_line": 27.73235, "activity_lines": {"activity_5": 26.245534, "activity_10": 26.455366, "activity_20": 27.052854, "activity_30": 27.365819}, "trend_signal": 0, "fair_value": 29.547779, "relative_strength": -3.1867, "rate_of_change": -0.2186332838186722, "market_dynamics": -1.33589, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.731737, "high": 28.067147, "low": 26.628291, "close": 27.695677, "volume": 25434}, "trend_line": 27.714718, "activity_lines": {"activity_5": 26.76183, "activity_10": 26.625211, "activity_20": 27.073067, "activity_30": 27.363453}, "trend_signal": 0, "fair_value": 29.552586, "relative_strength": -3.39855, "rate_of_change": -0.06357917738669454, "market_dynamics": -0.997759, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.813231, "high": 27.822634, "low": 27.559315, "close": 27.785019, "volume": 9511}, "trend_line": 27.688996, "activity_lines": {"activity_5": 27.228911, "activity_10": 26.810732, "activity_20": 27.102947, "activity_30": 27.367988}, "trend_signal": 0, "fair_value": 29.557259, "relative_strength": -3.594915, "rate_of_change": -0.09280989256322866, "market_dynamics": -0.58848, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.761506, "high": 28.175297, "low": 27.441763, "close": 28.175297, "volume": 25964}, "trend_line": 27.679204, "activity_lines": {"activity_5": 27.676555, "activity_10": 27.071574, "activity_20": 27.168381, "activity_30": 27.399362}, "trend_signal": 0, "fair_value": 29.56319, "relative_strength": -4.260589, "rate_of_change": -0.03536422916887601, "market_dynamics": -0.157248, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.175297, "high": 28.546768, "low": 28.118872, "close": 28.546768, "volume": 16137}, "trend_line": 27.68533, "activity_lines": {"activity_5": 28.051787, "activity_10": 27.385592, "activity_20": 27.270104, "activity_30": 27.455334}, "trend_signal": 0, "fair_value": 29.573509, "relative_strength": -4.903073, "rate_of_change": 0.02213213934910069, "market_dynamics": 0.266234, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.509151, "high": 29.612692, "low": 28.452724, "close": 29.343914, "volume": 47988}, "trend_line": 27.710802, "activity_lines": {"activity_5": 28.579883, "activity_10": 27.820266, "activity_20": 27.448728, "activity_30": 27.56234}, "trend_signal": 0, "fair_value": 29.584068, "relative_strength": -2.049914, "rate_of_change": 0.09200540502858591, "market_dynamics": 0.631253, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.273183, "high": 29.721146, "low": 29.160012, "close": 29.617409, "volume": 138228}, "trend_line": 27.772293, "activity_lines": {"activity_5": 29.015908, "activity_10": 28.254693, "activity_20": 27.652997, "activity_30": 27.685347}, "trend_signal": 0, "fair_value": 29.595274, "relative_strength": -0.733886, "rate_of_change": 0.22190263565810975, "market_dynamics": 0.976763, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.565538, "high": 29.791879, "low": 29.565538, "close": 29.791876, "volume": 33149}, "trend_line": 27.824073, "activity_lines": {"activity_5": 29.381973, "activity_10": 28.664356, "activity_20": 27.869367, "activity_30": 27.815642}, "trend_signal": 0, "fair_value": 29.604026, "relative_strength": -0.286469, "rate_of_change": 0.18644481390138462, "market_dynamics": 1.132049, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.90033, "high": 29.90033, "low": 28.669612, "close": 28.966682, "volume": 31726}, "trend_line": 27.847732, "activity_lines": {"activity_5": 29.339182, "activity_10": 28.846715, "activity_20": 28.000028, "activity_30": 27.889359}, "trend_signal": 1, "fair_value": 29.604538, "relative_strength": -1.973207, "rate_of_change": 0.0850306854787295, "market_dynamics": 1.18768, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.07042, "high": 29.334483, "low": 28.716765, "close": 29.216599, "volume": 37520}, "trend_line": 27.870169, "activity_lines": {"activity_5": 29.326939, "activity_10": 29.006605, "activity_20": 28.147759, "activity_30": 27.977673}, "trend_signal": 1, "fair_value": 29.607163, "relative_strength": -1.647479, "rate_of_change": 0.08057029563484752, "market_dynamics": 1.077311, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.244892, "high": 29.244892, "low": 28.146206, "close": 28.301813, "volume": 40667}, "trend_line": 27.903663, "activity_lines": {"activity_5": 28.965111, "activity_10": 28.957215, "activity_20": 28.200488, "activity_30": 28.005521}, "trend_signal": 1, "fair_value": 29.602875, "relative_strength": -3.690384, "rate_of_change": 0.12017867562985005, "market_dynamics": 0.836237, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.542296, "high": 29.202454, "low": 28.41498, "close": 29.202454, "volume": 72531}, "trend_line": 27.945783, "activity_lines": {"activity_5": 28.972971, "activity_10": 29.040551, "activity_20": 28.338549, "activity_30": 28.089314}, "trend_signal": 1, "fair_value": 29.60921, "relative_strength": -2.827095, "rate_of_change": 0.15094792393384712, "market_dynamics": 0.828086, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.117573, "high": 29.438223, "low": 28.971395, "close": 28.994976, "volume": 56429}, "trend_line": 27.997421, "activity_lines": {"activity_5": 28.939334, "activity_10": 29.058768, "activity_20": 28.449526, "activity_30": 28.157004}, "trend_signal": 1, "fair_value": 29.606529, "relative_strength": -3.093236, "rate_of_change": 0.18477922053570844, "market_dynamics": 0.865818, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.183587, "high": 29.29676, "low": 28.801644, "close": 29.174158, "volume": 82303}, "trend_line": 28.024334, "activity_lines": {"activity_5": 29.018552, "activity_10": 29.087564, "activity_20": 28.572948, "activity_30": 28.232922}, "trend_signal": 1, "fair_value": 29.603863, "relative_strength": -2.386922, "rate_of_change": 0.09612671109957024, "market_dynamics": 0.8848, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.277897, "high": 29.740009, "low": 28.895951, "close": 29.735294, "volume": 82014}, "trend_line": 28.057085, "activity_lines": {"activity_5": 29.270983, "activity_10": 29.200224, "activity_20": 28.741293, "activity_30": 28.343307}, "trend_signal": 1, "fair_value": 29.60556, "relative_strength": -1.476435, "rate_of_change": 0.11686629198753157, "market_dynamics": 1.079657, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.640987, "high": 29.834315, "low": 29.433506, "close": 29.763584, "volume": 39773}, "trend_line": 28.073879, "activity_lines": {"activity_5": 29.498265, "activity_10": 29.296418, "activity_20": 28.900315, "activity_30": 28.453404}, "trend_signal": 1, "fair_value": 29.609819, "relative_strength": -2.91801, "rate_of_change": 0.059856538909872005, "market_dynamics": 0.990276, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.744723, "high": 29.966345, "low": 29.494806, "close": 29.966345, "volume": 78727}, "trend_line": 28.117122, "activity_lines": {"activity_5": 29.695682, "activity_10": 29.421847, "activity_20": 29.063559, "activity_30": 28.575498}, "trend_signal": 1, "fair_value": 29.615521, "relative_strength": -3.81238, "rate_of_change": 0.15403286450011702, "market_dynamics": 1.009277, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.947485, "high": 30.216265, "low": 29.655126, "close": 30.154964, "volume": 36155}, "trend_line": 28.179055, "activity_lines": {"activity_5": 29.905047, "activity_10": 29.575226, "activity_20": 29.228313, "activity_30": 28.706972}, "trend_signal": 1, "fair_value": 29.614747, "relative_strength": -3.499015, "rate_of_change": 0.22026792073528487, "market_dynamics": 0.91762, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.93334, "high": 30.503906, "low": 29.919194, "close": 30.225256, "volume": 55698}, "trend_line": 28.268136, "activity_lines": {"activity_5": 30.060509, "activity_10": 29.734784, "activity_20": 29.377795, "activity_30": 28.838985}, "trend_signal": 1, "fair_value": 29.614627, "relative_strength": -3.786834, "rate_of_change": 0.31612486650101157, "market_dynamics": 0.73505, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.357568, "high": 30.68364, "low": 30.050404, "close": 30.608027, "volume": 19896}, "trend_line": 28.369666, "activity_lines": {"activity_5": 30.273488, "activity_10": 29.941054, "activity_20": 29.539952, "activity_30": 28.989946}, "trend_signal": 1, "fair_value": 29.616478, "relative_strength": -3.885723, "rate_of_change": 0.35916765081362406, "market_dynamics": 0.659799, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.622208, "high": 31.023888, "low": 30.470988, "close": 30.990808, "volume": 41540}, "trend_line": 28.462406, "activity_lines": {"activity_5": 30.555879, "activity_10": 30.191621, "activity_20": 29.720689, "activity_30": 29.159051}, "trend_signal": 1, "fair_value": 29.61695, "relative_strength": -4.065395, "rate_of_change": 0.326898455554615, "market_dynamics": 0.626444, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.127851, "high": 31.127851, "low": 30.499341, "close": 30.641108, "volume": 42847}, "trend_line": 28.561629, "activity_lines": {"activity_5": 30.639889, "activity_10": 30.329716, "activity_20": 29.84719, "activity_30": 29.299613}, "trend_signal": 1, "fair_value": 29.613307, "relative_strength": -3.394629, "rate_of_change": 0.3486107253195619, "market_dynamics": 0.673812, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.674193, "high": 30.981358, "low": 30.32449, "close": 30.437908, "volume": 99369}, "trend_line": 28.642065, "activity_lines": {"activity_5": 30.61118, "activity_10": 30.404708, "activity_20": 29.940313, "activity_30": 29.420663}, "trend_signal": 1, "fair_value": 29.604954, "relative_strength": -2.617986, "rate_of_change": 0.28162259232482445, "market_dynamics": 0.839615, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.504071, "high": 30.660014, "low": 29.78104, "close": 30.017323, "volume": 69520}, "trend_line": 28.729798, "activity_lines": {"activity_5": 30.423414, "activity_10": 30.376995, "activity_20": 29.980747, "activity_30": 29.509389}, "trend_signal": 1, "fair_value": 29.595439, "relative_strength": -2.82786, "rate_of_change": 0.30630822184084866, "market_dynamics": 0.801497, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.215801, "high": 30.532421, "low": 29.851928, "close": 30.348122, "volume": 42609}, "trend_line": 28.834357, "activity_lines": {"activity_5": 30.359777, "activity_10": 30.394097, "activity_20": 30.043915, "activity_30": 29.613798}, "trend_signal": 1, "fair_value": 29.588271, "relative_strength": -3.918861, "rate_of_change": 0.36393921043232486, "market_dynamics": 0.698574, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.385928, "high": 31.04279, "low": 30.385928, "close": 30.773428, "volume": 16497}, "trend_line": 28.973625, "activity_lines": {"activity_5": 30.455235, "activity_10": 30.477385, "activity_20": 30.13901, "activity_30": 29.738899}, "trend_signal": 1, "fair_value": 29.579713, "relative_strength": -1.628918, "rate_of_change": 0.48299325696771295, "market_dynamics": 0.638138, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.891571, "high": 31.562609, "low": 30.806509, "close": 31.52953, "volume": 84778}, "trend_line": 29.140918, "activity_lines": {"activity_5": 30.817219, "activity_10": 30.679785, "activity_20": 30.299307, "activity_30": 29.903796}, "trend_signal": 1, "fair_value": 29.578528, "relative_strength": -3.242619, "rate_of_change": 0.5773975469068879, "market_dynamics": 0.744729, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.543712, "high": 32.195854, "low": 31.397218, "close": 32.15332, "volume": 109360}, "trend_line": 29.361293, "activity_lines": {"activity_5": 31.327905, "activity_10": 30.96718, "activity_20": 30.509908, "activity_30": 30.098144}, "trend_signal": 1, "fair_value": 29.579667, "relative_strength": -0.926754, "rate_of_change": 0.7562390450431268, "market_dynamics": 1.159905, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.247828, "high": 32.280907, "low": 31.879233, "close": 32.129692, "volume": 34101}, "trend_line": 29.591224, "activity_lines": {"activity_5": 31.716354, "activity_10": 31.213945, "activity_20": 30.707013, "activity_30": 30.276751}, "trend_signal": 1, "fair_value": 29.577106, "relative_strength": -0.920434, "rate_of_change": 0.7831092452229558, "market_dynamics": 1.402709, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.072987, "high": 32.408504, "low": 31.529532, "close": 32.011547, "volume": 47715}, "trend_line": 29.763142, "activity_lines": {"activity_5": 31.924597, "activity_10": 31.404603, "activity_20": 30.877805, "activity_30": 30.432901}, "trend_signal": 1, "fair_value": 29.571403, "relative_strength": -0.210065, "rate_of_change": 0.5809763056776496, "market_dynamics": 1.624812, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.304539, "high": 32.361248, "low": 31.827245, "close": 31.950113, "volume": 89893}, "trend_line": 29.941634, "activity_lines": {"activity_5": 32.001467, "activity_10": 31.558573, "activity_20": 31.029436, "activity_30": 30.573996}, "trend_signal": 1, "fair_value": 29.563575, "relative_strength": -0.665027, "rate_of_change": 0.5997081894109234, "market_dynamics": 1.59762, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.76109, "high": 32.162766, "low": 30.886841, "close": 31.028612, "volume": 95362}, "trend_line": 30.052732, "activity_lines": {"activity_5": 31.692724, "activity_10": 31.527556, "activity_20": 31.075933, "activity_30": 30.644123}, "trend_signal": 1, "fair_value": 29.553974, "relative_strength": -0.530978, "rate_of_change": 0.371048553996747, "market_dynamics": 1.174797, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.085211, "high": 31.690239, "low": 30.951819, "close": 31.247183, "volume": 54818}, "trend_line": 30.168137, "activity_lines": {"activity_5": 31.490233, "activity_10": 31.529233, "activity_20": 31.13455, "activity_30": 30.721185}, "trend_signal": 1, "fair_value": 29.543063, "relative_strength": -0.716477, "rate_of_change": 0.38400834905792475, "market_dynamics": 0.756517, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.399639, "high": 31.75694, "low": 30.870828, "close": 30.875589, "volume": 630355}, "trend_line": 30.258147, "activity_lines": {"activity_5": 31.224286, "activity_10": 31.448633, "activity_20": 31.147052, "activity_30": 30.766827}, "trend_signal": 1, "fair_value": 29.52897, "relative_strength": -2.243964, "rate_of_change": 0.29836114838645644, "market_dynamics": 0.325202, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.461569, "high": 31.733118, "low": 30.704089, "close": 31.566378, "volume": 160766}, "trend_line": 30.3588, "activity_lines": {"activity_5": 31.272209, "activity_10": 31.478027, "activity_20": 31.217241, "activity_30": 30.851229}, "trend_signal": 1, "fair_value": 29.517507, "relative_strength": -1.299882, "rate_of_change": 0.3326476006610638, "market_dynamics": -0.137651, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.452041, "high": 31.999898, "low": 31.113789, "close": 31.957024, "volume": 40722}, "trend_line": 30.445904, "activity_lines": {"activity_5": 31.480025, "activity_10": 31.556296, "activity_20": 31.315916, "activity_30": 30.95434}, "trend_signal": 1, "fair_value": 29.510346, "relative_strength": -1.469803, "rate_of_change": 0.28691516133707545, "market_dynamics": -0.237563, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.899857, "high": 31.928438, "low": 31.366285, "close": 31.366285, "volume": 44790}, "trend_line": 30.5042, "activity_lines": {"activity_5": 31.490468, "activity_10": 31.505639, "activity_20": 31.347885, "activity_30": 31.013719}, "trend_signal": 1, "fair_value": 29.494916, "relative_strength": -0.167536, "rate_of_change": 0.19147403210626338, "market_dynamics": -0.328899, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.552086, "high": 31.799813, "low": 30.804132, "close": 31.437746, "volume": 121582}, "trend_line": 30.559062, "activity_lines": {"activity_5": 31.502219, "activity_10": 31.470943, "activity_20": 31.379993, "activity_30": 31.073948}, "trend_signal": 1, "fair_value": 29.479602, "relative_strength": -1.197995, "rate_of_change": 0.17985064351794167, "market_dynamics": -0.359983, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.533025, "high": 32.047539, "low": 30.632631, "close": 30.632631, "volume": 56931}, "trend_line": 30.614594, "activity_lines": {"activity_5": 31.232895, "activity_10": 31.302873, "activity_20": 31.329315, "activity_30": 31.078695}, "trend_signal": 1, "fair_value": 29.454359, "relative_strength": 0.464667, "rate_of_change": 0.18172023735545112, "market_dynamics": -0.57738, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.65124, "high": 30.794607, "low": 29.293939, "close": 30.60881, "volume": 70993}, "trend_line": 30.661001, "activity_lines": {"activity_5": 30.971827, "activity_10": 31.157691, "activity_20": 31.274428, "activity_30": 31.078321}, "trend_signal": 1, "fair_value": 29.42685, "relative_strength": 0.104446, "rate_of_change": 0.1515845678044874, "market_dynamics": -0.839287, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.746966, "high": 31.328175, "low": 30.489708, "close": 31.256714, "volume": 19365}, "trend_line": 30.759498, "activity_lines": {"activity_5": 30.990565, "activity_10": 31.155814, "activity_20": 31.281243, "activity_30": 31.116754}, "trend_signal": 1, "fair_value": 29.406178, "relative_strength": -1.051727, "rate_of_change": 0.3212452196195481, "market_dynamics": -0.944944, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.247188, "high": 31.852218, "low": 31.247188, "close": 31.785522, "volume": 80070}, "trend_line": 30.8456, "activity_lines": {"activity_5": 31.23226, "activity_10": 31.262692, "activity_20": 31.337154, "activity_30": 31.18295}, "trend_signal": 1, "fair_value": 29.386041, "relative_strength": -0.992207, "rate_of_change": 0.2799200429083737, "market_dynamics": -1.008334, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.833166, "high": 32.161877, "low": 31.661653, "close": 32.085651, "volume": 27264}, "trend_line": 30.948622, "activity_lines": {"activity_5": 31.546049, "activity_10": 31.410376, "activity_20": 31.4162, "activity_30": 31.262953}, "trend_signal": 1, "fair_value": 29.366287, "relative_strength": -1.412582, "rate_of_change": 0.33399253053919936, "market_dynamics": -0.825571, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.080887, "high": 32.080887, "low": 31.099503, "close": 31.099503, "volume": 55399}, "trend_line": 31.012801, "activity_lines": {"activity_5": 31.487928, "activity_10": 31.363515, "activity_20": 31.39348, "activity_30": 31.272687}, "trend_signal": 1, "fair_value": 29.343951, "relative_strength": -1.219399, "rate_of_change": 0.20737272244301966, "market_dynamics": -0.782269, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.304356, "high": 31.699768, "low": 30.951819, "close": 31.599724, "volume": 40716}, "trend_line": 31.074948, "activity_lines": {"activity_5": 31.565423, "activity_10": 31.403533, "activity_20": 31.413247, "activity_30": 31.310553}, "trend_signal": 1, "fair_value": 29.325335, "relative_strength": -1.683468, "rate_of_change": 0.20039144481015922, "market_dynamics": -0.710569, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.632592, "high": 32.249436, "low": 31.579581, "close": 31.724152, "volume": 49489}, "trend_line": 31.140301, "activity_lines": {"activity_5": 31.618333, "activity_10": 31.465568, "activity_20": 31.438904, "activity_30": 31.352437}, "trend_signal": 1, "fair_value": 29.308665, "relative_strength": -1.332555, "rate_of_change": 0.21030767292032726, "market_dynamics": -0.584217, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.743433, "high": 32.596409, "low": 31.603678, "close": 32.596409, "volume": 116255}, "trend_line": 31.227969, "activity_lines": {"activity_5": 31.930832, "activity_10": 31.690429, "activity_20": 31.543107, "activity_30": 31.44638}, "trend_signal": 1, "fair_value": 29.303296, "relative_strength": -2.439686, "rate_of_change": 0.2815258593678999, "market_dynamics": -0.322281, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.567495, "high": 32.567495, "low": 31.64223, "close": 31.950657, "volume": 36907}, "trend_line": 31.287826, "activity_lines": {"activity_5": 31.974022, "activity_10": 31.775514, "activity_20": 31.580728, "activity_30": 31.493005}, "trend_signal": 1, "fair_value": 29.29528, "relative_strength": -2.526213, "rate_of_change": 0.1916775311260152, "market_dynamics": -0.056735, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.071131, "high": 32.071131, "low": 31.512111, "close": 31.834995, "volume": 79704}, "trend_line": 31.341484, "activity_lines": {"activity_5": 31.987657, "activity_10": 31.830245, "activity_20": 31.608299, "activity_30": 31.528306}, "trend_signal": 1, "fair_value": 29.279234, "relative_strength": -4.036555, "rate_of_change": 0.17149801331675202, "market_dynamics": 0.154758, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.902457, "high": 32.249432, "low": 31.613312, "close": 32.249432, "volume": 96891}, "trend_line": 31.396197, "activity_lines": {"activity_5": 32.090405, "activity_10": 31.938466, "activity_20": 31.676744, "activity_30": 31.586883}, "trend_signal": 1, "fair_value": 29.264353, "relative_strength": -4.097477, "rate_of_change": 0.17457054681903245, "market_dynamics": 0.313711, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.119322, "high": 32.24462, "low": 31.541028, "close": 31.762714, "volume": 31256}, "trend_line": 31.421927, "activity_lines": {"activity_5": 31.9876, "activity_10": 31.928364, "activity_20": 31.697702, "activity_30": 31.61053}, "trend_signal": 1, "fair_value": 29.246094, "relative_strength": -4.512142, "rate_of_change": 0.08195260081977242, "market_dynamics": 0.116145, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.738611, "high": 31.994019, "low": 30.861533, "close": 31.401276, "volume": 340372}, "trend_line": 31.447266, "activity_lines": {"activity_5": 31.761745, "activity_10": 31.843346, "activity_20": 31.68513, "activity_30": 31.609197}, "trend_signal": 1, "fair_value": 29.221014, "relative_strength": -4.428442, "rate_of_change": 0.08064113954563923, "market_dynamics": 0.137824, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.251879, "high": 31.618135, "low": 30.914546, "close": 31.348265, "volume": 60541}, "trend_line": 31.477612, "activity_lines": {"activity_5": 31.597895, "activity_10": 31.755676, "activity_20": 31.665734, "activity_30": 31.60281}, "trend_signal": 1, "fair_value": 29.194991, "relative_strength": -4.270348, "rate_of_change": 0.09649805487065724, "market_dynamics": 0.026648, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.63741, "high": 31.781981, "low": 30.630216, "close": 30.967556, "volume": 63259}, "trend_line": 31.509286, "activity_lines": {"activity_5": 31.347302, "activity_10": 31.612193, "activity_20": 31.609599, "activity_30": 31.569903}, "trend_signal": 0, "fair_value": 29.168852, "relative_strength": -5.273355, "rate_of_change": 0.10062389739094207, "market_dynamics": -0.307509, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.141045, "high": 31.141045, "low": 30.447092, "close": 31.097668, "volume": 70521}, "trend_line": 31.534271, "activity_lines": {"activity_5": 31.197908, "activity_10": 31.494765, "activity_20": 31.565417, "activity_30": 31.543347}, "trend_signal": 0, "fair_value": 29.153761, "relative_strength": -5.292957, "rate_of_change": 0.07929408492468196, "market_dynamics": -0.541952, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.415733, "high": 31.415733, "low": 30.842259, "close": 31.218145, "volume": 44095}, "trend_line": 31.549095, "activity_lines": {"activity_5": 31.165458, "activity_10": 31.408371, "activity_20": 31.534942, "activity_30": 31.522952}, "trend_signal": 0, "fair_value": 29.14145, "relative_strength": -6.262586, "rate_of_change": 0.04700917297248076, "market_dynamics": -0.894396, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.189232, "high": 31.844634, "low": 31.155498, "close": 31.80608, "volume": 72574}, "trend_line": 31.558313, "activity_lines": {"activity_5": 31.365291, "activity_10": 31.438075, "activity_20": 31.563979, "activity_30": 31.539532}, "trend_signal": 0, "fair_value": 29.129236, "relative_strength": -7.899923, "rate_of_change": 0.029217953795495754, "market_dynamics": -0.993081, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.926557, "high": 31.926557, "low": 31.459104, "close": 31.526571, "volume": 127755}, "trend_line": 31.537421, "activity_lines": {"activity_5": 31.444967, "activity_10": 31.431328, "activity_20": 31.564302, "activity_30": 31.537484}, "trend_signal": 0, "fair_value": 29.117199, "relative_strength": -8.590095, "rate_of_change": -0.06620125733590357, "market_dynamics": -0.875291, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.454433, "high": 31.454433, "low": 30.303781, "close": 30.651878, "volume": 86179}, "trend_line": 31.488161, "activity_lines": {"activity_5": 31.221191, "activity_10": 31.273257, "activity_20": 31.480897, "activity_30": 31.480352}, "trend_signal": 0, "fair_value": 29.094346, "relative_strength": -8.556164, "rate_of_change": -0.15619539720764344, "market_dynamics": -0.959614, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.642211, "high": 30.903281, "low": 30.569689, "close": 30.748571, "volume": 33400}, "trend_line": 31.446062, "activity_lines": {"activity_5": 31.050692, "activity_10": 31.154277, "activity_20": 31.40661, "activity_30": 31.432636}, "trend_signal": 0, "fair_value": 29.068659, "relative_strength": -8.474354, "rate_of_change": -0.13369786822418853, "market_dynamics": -1.022058, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.850102, "high": 31.207865, "low": 30.714729, "close": 31.145016, "volume": 30478}, "trend_line": 31.419225, "activity_lines": {"activity_5": 31.035615, "activity_10": 31.134667, "activity_20": 31.369414, "activity_30": 31.413214}, "trend_signal": 0, "fair_value": 29.048564, "relative_strength": -6.73683, "rate_of_change": -0.08534295963672794, "market_dynamics": -1.185243, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.24171, "high": 31.459269, "low": 30.560017, "close": 30.560017, "volume": 369475}, "trend_line": 31.403605, "activity_lines": {"activity_5": 30.830413, "activity_10": 31.019924, "activity_20": 31.277036, "activity_30": 31.357781}, "trend_signal": 0, "fair_value": 29.030388, "relative_strength": -9.640361, "rate_of_change": -0.04971478449898737, "market_dynamics": -1.36161, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.589027, "high": 31.522121, "low": 30.32312, "close": 31.522121, "volume": 40757}, "trend_line": 31.41277, "activity_lines": {"activity_5": 31.028983, "activity_10": 31.095405, "activity_20": 31.282122, "activity_30": 31.365428}, "trend_signal": 0, "fair_value": 29.02284, "relative_strength": -9.656659, "rate_of_change": 0.02918454744287932, "market_dynamics": -1.147121, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.502787, "high": 32.020092, "low": 31.357745, "close": 31.763851, "volume": 124577}, "trend_line": 31.442379, "activity_lines": {"activity_5": 31.308426, "activity_10": 31.211675, "activity_20": 31.312914, "activity_30": 31.388078}, "trend_signal": 0, "fair_value": 29.022856, "relative_strength": -10.811781, "rate_of_change": 0.09425784481916323, "market_dynamics": -0.787083, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.536625, "high": 32.513229, "low": 31.531789, "close": 32.498726, "volume": 95899}, "trend_line": 31.473457, "activity_lines": {"activity_5": 31.758696, "activity_10": 31.447082, "activity_20": 31.41053, "activity_30": 31.456229}, "trend_signal": 0, "fair_value": 29.02859, "relative_strength": -9.93667, "rate_of_change": 0.09884112140497012, "market_dynamics": -0.228845, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.875056, "high": 32.677609, "low": 31.865388, "close": 32.392365, "volume": 40183}, "trend_line": 31.487968, "activity_lines": {"activity_5": 32.056836, "activity_10": 31.637676, "activity_20": 31.493736, "activity_30": 31.515514}, "trend_signal": 1, "fair_value": 29.029614, "relative_strength": -10.211576, "rate_of_change": 0.046105516785140035, "market_dynamics": 0.246422, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.609926, "high": 33.117562, "low": 32.469723, "close": 32.933846, "volume": 129761}, "trend_line": 31.54022, "activity_lines": {"activity_5": 32.452313, "activity_10": 31.905371, "activity_20": 31.625329, "activity_30": 31.608796}, "trend_signal": 1, "fair_value": 29.040151, "relative_strength": -11.373883, "rate_of_change": 0.16594274994182812, "market_dynamics": 0.724175, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.914509, "high": 33.122402, "low": 32.513227, "close": 32.701778, "volume": 515604}, "trend_line": 31.582355, "activity_lines": {"activity_5": 32.612178, "activity_10": 32.110368, "activity_20": 31.733214, "activity_30": 31.683735}, "trend_signal": 1, "fair_value": 29.053806, "relative_strength": -10.855883, "rate_of_change": 0.13359133195646147, "market_dynamics": 1.11398, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.914512, "high": 32.948353, "low": 32.247316, "close": 32.411697, "volume": 156409}, "trend_line": 31.641657, "activity_lines": {"activity_5": 32.596706, "activity_10": 32.241255, "activity_20": 31.809895, "activity_30": 31.737241}, "trend_signal": 1, "fair_value": 29.081572, "relative_strength": -12.422142, "rate_of_change": 0.1877694047831419, "market_dynamics": 1.108461, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.609922, "high": 32.759799, "low": 31.73485, "close": 32.406864, "volume": 324575}, "trend_line": 31.701592, "activity_lines": {"activity_5": 32.536433, "activity_10": 32.339267, "activity_20": 31.88337, "activity_30": 31.78661}, "trend_signal": 1, "fair_value": 29.10053, "relative_strength": -13.88949, "rate_of_change": 0.1894180194166284, "market_dynamics": 1.15885, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.595419, "high": 32.595419, "low": 31.618816, "close": 32.237656, "volume": 220147}, "trend_line": 31.73429, "activity_lines": {"activity_5": 32.425882, "activity_10": 32.376363, "activity_20": 31.93998, "activity_30": 31.821194}, "trend_signal": 1, "fair_value": 29.107653, "relative_strength": -13.97076, "rate_of_change": 0.10314308505389852, "market_dynamics": 0.961303, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.357939, "high": 32.930563, "low": 32.27059, "close": 32.474407, "volume": 49618}, "trend_line": 31.757253, "activity_lines": {"activity_5": 32.404562, "activity_10": 32.436639, "activity_20": 32.016876, "activity_30": 31.868944}, "trend_signal": 1, "fair_value": 29.11886, "relative_strength": -12.708383, "rate_of_change": 0.07236021351036112, "market_dynamics": 0.691578, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.532643, "high": 32.751007, "low": 31.911494, "close": 32.037663, "volume": 76738}, "trend_line": 31.755653, "activity_lines": {"activity_5": 32.268289, "activity_10": 32.382699, "activity_20": 32.047068, "activity_30": 31.887035}, "trend_signal": 1, "fair_value": 29.123895, "relative_strength": -11.973204, "rate_of_change": -0.005038219143198008, "market_dynamics": 0.559089, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.727088, "high": 31.775616, "low": 29.009563, "close": 29.223083, "volume": 150748}, "trend_line": 31.693106, "activity_lines": {"activity_5": 31.238098, "activity_10": 31.807644, "activity_20": 31.805921, "activity_30": 31.723643}, "trend_signal": 0, "fair_value": 29.111752, "relative_strength": -12.34674, "rate_of_change": -0.1969633564140488, "market_dynamics": 0.066082, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.558603, "high": 30.193629, "low": 27.374199, "close": 29.237644, "volume": 211910}, "trend_line": 31.61437, "activity_lines": {"activity_5": 30.425334, "activity_10": 31.281432, "activity_20": 31.574468, "activity_30": 31.565226}, "trend_signal": 0, "fair_value": 29.099356, "relative_strength": -10.872542, "rate_of_change": -0.2484325771036744, "market_dynamics": -0.353878, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.64042, "high": 30.669195, "low": 29.64042, "close": 30.552729, "volume": 20631}, "trend_line": 31.575323, "activity_lines": {"activity_5": 30.262214, "activity_10": 31.053619, "activity_20": 31.477119, "activity_30": 31.496733}, "trend_signal": 0, "fair_value": 29.097985, "relative_strength": -10.247095, "rate_of_change": -0.12351028978277934, "market_dynamics": -0.704591, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.664344, "high": 31.499013, "low": 30.387739, "close": 31.329165, "volume": 296138}, "trend_line": 31.533081, "activity_lines": {"activity_5": 30.470233, "activity_10": 31.000424, "activity_20": 31.456884, "activity_30": 31.480852}, "trend_signal": 0, "fair_value": 29.104905, "relative_strength": -11.978528, "rate_of_change": -0.1337816876806032, "market_dynamics": -0.86838, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.469892, "high": 32.653957, "low": 31.469892, "close": 32.653957, "volume": 42534}, "trend_line": 31.556525, "activity_lines": {"activity_5": 31.1962, "activity_10": 31.217277, "activity_20": 31.565091, "activity_30": 31.553167}, "trend_signal": 0, "fair_value": 29.132999, "relative_strength": -11.296635, "rate_of_change": 0.07434731798012809, "market_dynamics": -0.697883, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.784981, "high": 32.940267, "low": 32.343383, "close": 32.848068, "volume": 174532}, "trend_line": 31.590294, "activity_lines": {"activity_5": 31.945784, "activity_10": 31.470292, "activity_20": 31.686416, "activity_30": 31.636492}, "trend_signal": 0, "fair_value": 29.159685, "relative_strength": -12.03747, "rate_of_change": 0.10701114904128224, "market_dynamics": -0.398414, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.979089, "high": 33.639061, "low": 32.969385, "close": 33.551712, "volume": 182219}, "trend_line": 31.633703, "activity_lines": {"activity_5": 32.688251, "activity_10": 31.843308, "activity_20": 31.864297, "activity_30": 31.763035}, "trend_signal": 1, "fair_value": 29.189758, "relative_strength": -10.835085, "rate_of_change": 0.13741245966245352, "market_dynamics": -0.036376, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.512889, "high": 33.930225, "low": 32.746161, "close": 33.221725, "volume": 114893}, "trend_line": 31.682337, "activity_lines": {"activity_5": 33.033117, "activity_10": 32.135511, "activity_20": 31.997403, "activity_30": 31.865488}, "trend_signal": 1, "fair_value": 29.213306, "relative_strength": -10.858253, "rate_of_change": 0.15374109063361896, "market_dynamics": 0.110823, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.609948, "high": 33.978751, "low": 33.556567, "close": 33.77494, "volume": 118359}, "trend_line": 31.761459, "activity_lines": {"activity_5": 33.384455, "activity_10": 32.510406, "activity_20": 32.173306, "activity_30": 32.000495}, "trend_signal": 1, "fair_value": 29.240602, "relative_strength": -10.410261, "rate_of_change": 0.24973536516576458, "market_dynamics": 0.327821, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.774934, "high": 34.027275, "low": 33.527444, "close": 34.027275, "volume": 180097}, "trend_line": 31.850759, "activity_lines": {"activity_5": 33.656853, "activity_10": 32.907535, "activity_20": 32.357933, "activity_30": 32.146677}, "trend_signal": 1, "fair_value": 29.279401, "relative_strength": -10.528662, "rate_of_change": 0.2811583687008884, "market_dynamics": 0.551238, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.104918, "high": 34.231094, "low": 33.396431, "close": 33.396431, "volume": 65659}, "trend_line": 31.931722, "activity_lines": {"activity_5": 33.627416, "activity_10": 33.153789, "activity_20": 32.470549, "activity_30": 32.246397}, "trend_signal": 1, "fair_value": 29.323232, "relative_strength": -8.9043, "rate_of_change": 0.2541948843354112, "market_dynamics": 0.544614, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.550531, "high": 33.62891, "low": 33.016591, "close": 33.173344, "volume": 41125}, "trend_line": 32.000911, "activity_lines": {"activity_5": 33.487058, "activity_10": 33.283604, "activity_20": 32.554145, "activity_30": 32.326502}, "trend_signal": 1, "fair_value": 29.364061, "relative_strength": -8.532671, "rate_of_change": 0.2166779480292403, "market_dynamics": 0.559261, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.085167, "high": 34.079586, "low": 32.948006, "close": 34.079586, "volume": 140319}, "trend_line": 32.096292, "activity_lines": {"activity_5": 33.674006, "activity_10": 33.506631, "activity_20": 32.720837, "activity_30": 32.46061}, "trend_signal": 1, "fair_value": 29.41364, "relative_strength": -8.390982, "rate_of_change": 0.29805713968579256, "market_dynamics": 0.6205, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.20205, "high": 34.20205, "low": 33.780769, "close": 33.927731, "volume": 302847}, "trend_line": 32.167014, "activity_lines": {"activity_5": 33.753145, "activity_10": 33.637924, "activity_20": 32.865033, "activity_30": 32.578767}, "trend_signal": 1, "fair_value": 29.457588, "relative_strength": -7.532626, "rate_of_change": 0.2203432097390051, "market_dynamics": 0.680881, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.025697, "high": 34.672314, "low": 34.025697, "close": 34.353901, "volume": 69550}, "trend_line": 32.261258, "activity_lines": {"activity_5": 33.964154, "activity_10": 33.799456, "activity_20": 33.045083, "activity_30": 32.719857}, "trend_signal": 1, "fair_value": 29.506771, "relative_strength": -7.846029, "rate_of_change": 0.29298336488427623, "market_dynamics": 0.805651, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.172655, "high": 34.535156, "low": 33.927731, "close": 34.442081, "volume": 132562}, "trend_line": 32.387598, "activity_lines": {"activity_5": 34.182781, "activity_10": 33.946112, "activity_20": 33.225664, "activity_30": 32.860555}, "trend_signal": 1, "fair_value": 29.548776, "relative_strength": -7.38252, "rate_of_change": 0.39161523087537076, "market_dynamics": 1.017657, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.57924, "high": 34.86826, "low": 34.216747, "close": 34.672314, "volume": 85337}, "trend_line": 32.51839, "activity_lines": {"activity_5": 34.408443, "activity_10": 34.105647, "activity_20": 33.418504, "activity_30": 33.007956}, "trend_signal": 1, "fair_value": 29.586931, "relative_strength": -6.161748, "rate_of_change": 0.40383359087018306, "market_dynamics": 1.090724, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.97603, "high": 34.97603, "low": 33.545639, "close": 33.545639, "volume": 206979}, "trend_line": 32.598411, "activity_lines": {"activity_5": 34.158615, "activity_10": 34.039957, "activity_20": 33.493253, "activity_30": 33.07423}, "trend_signal": 1, "fair_value": 29.620658, "relative_strength": -5.784194, "rate_of_change": 0.24607921855910492, "market_dynamics": 0.93545, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.736684, "high": 34.598835, "low": 33.736684, "close": 34.598835, "volume": 37296}, "trend_line": 32.733038, "activity_lines": {"activity_5": 34.295449, "activity_10": 34.159868, "activity_20": 33.662078, "activity_30": 33.20329}, "trend_signal": 1, "fair_value": 29.657061, "relative_strength": -5.436514, "rate_of_change": 0.41298638758803863, "market_dynamics": 0.830263, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.662519, "high": 34.853564, "low": 34.3784, "close": 34.623329, "volume": 19256}, "trend_line": 32.836411, "activity_lines": {"activity_5": 34.395707, "activity_10": 34.269253, "activity_20": 33.82312, "activity_30": 33.325244}, "trend_signal": 1, "fair_value": 29.699908, "relative_strength": -5.792227, "rate_of_change": 0.31580631165368067, "market_dynamics": 0.643714, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.574345, "high": 35.240556, "low": 34.51556, "close": 35.201366, "volume": 46716}, "trend_line": 32.950995, "activity_lines": {"activity_5": 34.670683, "activity_10": 34.472898, "activity_20": 34.0269, "activity_30": 33.477822}, "trend_signal": 1, "fair_value": 29.75301, "relative_strength": -3.914673, "rate_of_change": 0.3489540924554778, "market_dynamics": 0.537396, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.260147, "high": 35.260147, "low": 34.393093, "close": 34.393093, "volume": 23184}, "trend_line": 33.014141, "activity_lines": {"activity_5": 34.625615, "activity_10": 34.496767, "activity_20": 34.125234, "activity_30": 33.57086}, "trend_signal": 1, "fair_value": 29.80486, "relative_strength": -3.993842, "rate_of_change": 0.1916360947522321, "market_dynamics": 0.378882, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.544951, "high": 34.544951, "low": 33.687691, "close": 34.143265, "volume": 66283}, "trend_line": 33.072504, "activity_lines": {"activity_5": 34.515886, "activity_10": 34.453036, "activity_20": 34.175225, "activity_30": 33.643707}, "trend_signal": 1, "fair_value": 29.853333, "relative_strength": -3.14482, "rate_of_change": 0.17678182206830684, "market_dynamics": 0.170156, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.314715, "high": 34.608631, "low": 34.246135, "close": 34.608631, "volume": 59523}, "trend_line": 33.12833, "activity_lines": {"activity_5": 34.521437, "activity_10": 34.492758, "activity_20": 34.252438, "activity_30": 33.742812}, "trend_signal": 1, "fair_value": 29.911759, "relative_strength": -1.954187, "rate_of_change": 0.1687988305935231, "market_dynamics": 0.029796, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.625235, "high": 34.76938, "low": 34.25244, "close": 34.346878, "volume": 46135}, "trend_line": 33.183167, "activity_lines": {"activity_5": 34.439084, "activity_10": 34.47251, "activity_20": 34.289107, "activity_30": 33.821428}, "trend_signal": 1, "fair_value": 29.978679, "relative_strength": -2.148573, "rate_of_change": 0.1655290200260597, "market_dynamics": -0.234473, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.356823, "high": 34.575525, "low": 33.899524, "close": 34.088409, "volume": 38716}, "trend_line": 33.239057, "activity_lines": {"activity_5": 34.289005, "activity_10": 34.405394, "activity_20": 34.293097, "activity_30": 33.879831}, "trend_signal": 1, "fair_value": 30.045912, "relative_strength": -2.995337, "rate_of_change": 0.1684287699242363, "market_dynamics": -0.366045, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.18782, "high": 35.162057, "low": 34.133144, "close": 35.122295, "volume": 62142}, "trend_line": 33.329572, "activity_lines": {"activity_5": 34.557751, "activity_10": 34.532689, "activity_20": 34.389647, "activity_30": 34.00133}, "trend_signal": 1, "fair_value": 30.119889, "relative_strength": -2.382269, "rate_of_change": 0.2723151863183012, "market_dynamics": -0.286944, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.092471, "high": 35.370826, "low": 34.774353, "close": 34.774353, "volume": 89631}, "trend_line": 33.414128, "activity_lines": {"activity_5": 34.661904, "activity_10": 34.58854, "activity_20": 34.44558, "activity_30": 34.094542}, "trend_signal": 1, "fair_value": 30.191401, "relative_strength": -2.536714, "rate_of_change": 0.2536966271274026, "market_dynamics": -0.259264, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.838969, "high": 35.152119, "low": 34.376706, "close": 34.729618, "volume": 52547}, "trend_line": 33.489302, "activity_lines": {"activity_5": 34.709072, "activity_10": 34.613916, "activity_20": 34.48986, "activity_30": 34.179412}, "trend_signal": 1, "fair_value": 30.260187, "relative_strength": -0.747885, "rate_of_change": 0.22497669249367835, "market_dynamics": -0.256227, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.794237, "high": 35.524915, "low": 34.794237, "close": 35.40065, "volume": 16492}, "trend_line": 33.601402, "activity_lines": {"activity_5": 34.971852, "activity_10": 34.758921, "activity_20": 34.593501, "activity_30": 34.302725}, "trend_signal": 1, "fair_value": 30.325983, "relative_strength": -0.312918, "rate_of_change": 0.3347337606498878, "market_dynamics": -0.107682, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.524913, "high": 35.614384, "low": 35.072587, "close": 35.152119, "volume": 27373}, "trend_line": 33.799036, "activity_lines": {"activity_5": 35.081537, "activity_10": 34.844605, "activity_20": 34.666932, "activity_30": 34.402771}, "trend_signal": 1, "fair_value": 30.388627, "relative_strength": 0.366186, "rate_of_change": 0.5881718863992661, "market_dynamics": -0.149862, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.132236, "high": 35.17697, "low": 34.143085, "close": 34.197762, "volume": 213172}, "trend_line": 33.964373, "activity_lines": {"activity_5": 34.802188, "activity_10": 34.757666, "activity_20": 34.641112, "activity_30": 34.428495}, "trend_signal": 1, "fair_value": 30.432954, "relative_strength": -0.513717, "rate_of_change": 0.48917667355956823, "market_dynamics": -0.215029, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.540731, "high": 35.306207, "low": 34.302147, "close": 34.640148, "volume": 72130}, "trend_line": 34.100621, "activity_lines": {"activity_5": 34.731938, "activity_10": 34.754711, "activity_20": 34.652546, "activity_30": 34.472094}, "trend_signal": 1, "fair_value": 30.483321, "relative_strength": -0.308859, "rate_of_change": 0.40114975771816785, "market_dynamics": -0.318443, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.779325, "high": 34.789264, "low": 33.685788, "close": 34.053616, "volume": 113512}, "trend_line": 34.191436, "activity_lines": {"activity_5": 34.475123, "activity_10": 34.63608, "activity_20": 34.60545, "activity_30": 34.469061}, "trend_signal": 1, "fair_value": 30.525637, "relative_strength": 1.514071, "rate_of_change": 0.2663147981968021, "market_dynamics": -0.594515, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.187819, "high": 35.450352, "low": 34.138113, "close": 35.450352, "volume": 43197}, "trend_line": 34.284649, "activity_lines": {"activity_5": 34.728954, "activity_10": 34.781492, "activity_20": 34.690778, "activity_30": 34.550282}, "trend_signal": 1, "fair_value": 30.576993, "relative_strength": 2.51556, "rate_of_change": 0.2726208984027423, "market_dynamics": -0.624813, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.236618, "high": 35.455327, "low": 34.873768, "close": 35.246563, "volume": 39457}, "trend_line": 34.364599, "activity_lines": {"activity_5": 34.911542, "activity_10": 34.869789, "activity_20": 34.751475, "activity_30": 34.612341}, "trend_signal": 1, "fair_value": 30.628955, "relative_strength": 1.2399, "rate_of_change": 0.23319474555506353, "market_dynamics": -0.579549, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.405619, "high": 35.554738, "low": 35.022882, "close": 35.246563, "volume": 42619}, "trend_line": 34.421094, "activity_lines": {"activity_5": 35.087834, "activity_10": 34.937028, "activity_20": 34.808342, "activity_30": 34.669241}, "trend_signal": 1, "fair_value": 30.685996, "relative_strength": 0.694272, "rate_of_change": 0.16439883381149942, "market_dynamics": -0.400291, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.435603, "high": 35.869322, "low": 35.345867, "close": 35.854366, "volume": 51218}, "trend_line": 34.508848, "activity_lines": {"activity_5": 35.396806, "activity_10": 35.112517, "activity_20": 34.92036, "activity_30": 34.761711}, "trend_signal": 1, "fair_value": 30.746077, "relative_strength": 2.089455, "rate_of_change": 0.25494250705687593, "market_dynamics": 0.014758, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.879295, "high": 36.013897, "low": 35.699824, "close": 35.944103, "volume": 12950}, "trend_line": 34.581154, "activity_lines": {"activity_5": 35.654743, "activity_10": 35.284686, "activity_20": 35.029931, "activity_30": 34.854308}, "trend_signal": 1, "fair_value": 30.806645, "relative_strength": 2.211875, "rate_of_change": 0.2095288721315691, "market_dynamics": 0.261965, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.983986, "high": 36.542344, "low": 35.954075, "close": 36.367855, "volume": 17696}, "trend_line": 34.659173, "activity_lines": {"activity_5": 35.927898, "activity_10": 35.511819, "activity_20": 35.173453, "activity_30": 34.969579}, "trend_signal": 1, "fair_value": 30.862521, "relative_strength": 2.68991, "rate_of_change": 0.22561132575276327, "market_dynamics": 0.564248, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.567266, "high": 37.394829, "low": 36.382812, "close": 37.394829, "volume": 37037}, "trend_line": 34.792453, "activity_lines": {"activity_5": 36.482211, "activity_10": 35.908089, "activity_20": 35.406475, "activity_30": 35.146073}, "trend_signal": 1, "fair_value": 30.920965, "relative_strength": 2.613637, "rate_of_change": 0.38454466296699913, "market_dynamics": 0.936562, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.409787, "high": 37.71389, "low": 37.150549, "close": 37.604214, "volume": 258107}, "trend_line": 34.940149, "activity_lines": {"activity_5": 36.963102, "activity_10": 36.301652, "activity_20": 35.648993, "activity_30": 35.327477}, "trend_signal": 1, "fair_value": 30.980929, "relative_strength": 3.072963, "rate_of_change": 0.4245058547610778, "market_dynamics": 1.270348, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.060812, "high": 37.609199, "low": 36.502458, "close": 37.489548, "volume": 38799}, "trend_line": 35.053814, "activity_lines": {"activity_5": 37.248593, "activity_10": 36.612431, "activity_20": 35.8653, "activity_30": 35.491954}, "trend_signal": 1, "fair_value": 31.03756, "relative_strength": 4.365475, "rate_of_change": 0.32531343813102964, "market_dynamics": 1.433279, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.584272, "high": 38.147609, "low": 37.414773, "close": 37.833538, "volume": 235926}, "trend_line": 35.184008, "activity_lines": {"activity_5": 37.539736, "activity_10": 36.933947, "activity_20": 36.098432, "activity_30": 35.671291}, "trend_signal": 1, "fair_value": 31.093268, "relative_strength": 6.810403, "rate_of_change": 0.37141179558947823, "market_dynamics": 1.583771, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.389846, "high": 38.222389, "low": 37.389846, "close": 37.983097, "volume": 61619}, "trend_line": 35.304981, "activity_lines": {"activity_5": 37.754769, "activity_10": 37.21393, "activity_20": 36.330452, "activity_30": 35.851877}, "trend_signal": 1, "fair_value": 31.153269, "relative_strength": 6.369978, "rate_of_change": 0.3438295034494061, "market_dynamics": 1.542065, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.13764, "high": 38.626202, "low": 37.678992, "close": 37.888374, "volume": 215206}, "trend_line": 35.419857, "activity_lines": {"activity_5": 37.830545, "activity_10": 37.43064, "activity_20": 36.536136, "activity_30": 36.018548}, "trend_signal": 1, "fair_value": 31.210538, "relative_strength": 5.199959, "rate_of_change": 0.32538184909376505, "market_dynamics": 1.484977, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.983097, "high": 38.322099, "low": 37.614183, "close": 38.30714, "volume": 65849}, "trend_line": 35.541018, "activity_lines": {"activity_5": 38.013007, "activity_10": 37.675457, "activity_20": 36.763606, "activity_30": 36.204824}, "trend_signal": 1, "fair_value": 31.273502, "relative_strength": 4.838003, "rate_of_change": 0.3420708333181603, "market_dynamics": 1.497447, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.192481, "high": 38.431773, "low": 37.693949, "close": 38.277229, "volume": 188720}, "trend_line": 35.698738, "activity_lines": {"activity_5": 38.138637, "activity_10": 37.859188, "activity_20": 36.973062, "activity_30": 36.381354}, "trend_signal": 1, "fair_value": 31.332615, "relative_strength": 4.551958, "rate_of_change": 0.4437689432531101, "market_dynamics": 1.508819, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.539407, "high": 37.908319, "low": 36.238238, "close": 36.512428, "volume": 314631}, "trend_line": 35.762524, "activity_lines": {"activity_5": 37.623488, "activity_10": 37.677995, "activity_20": 36.997762, "activity_30": 36.43385}, "trend_signal": 1, "fair_value": 31.3862, "relative_strength": 6.692314, "rate_of_change": 0.17867858522057656, "market_dynamics": 1.227882, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.625044, "high": 36.811545, "low": 35.540295, "close": 35.809502, "volume": 398403}, "trend_line": 35.802063, "activity_lines": {"activity_5": 36.962104, "activity_10": 37.358663, "activity_20": 36.947026, "activity_30": 36.436881}, "trend_signal": 1, "fair_value": 31.443128, "relative_strength": 5.105895, "rate_of_change": 0.11055986987942398, "market_dynamics": 0.730003, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.970001, "high": 36.575001, "low": 34.619999, "close": 34.619999, "volume": 201359}, "trend_line": 35.782685, "activity_lines": {"activity_5": 36.049126, "activity_10": 36.83321, "activity_20": 36.781058, "activity_30": 36.360619}, "trend_signal": 1, "fair_value": 31.492609, "relative_strength": 6.27912, "rate_of_change": -0.054125372607707334, "market_dynamics": 0.125827, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.950001, "high": 35.535, "low": 33.599998, "close": 34.799999, "volume": 361543}, "trend_line": 35.796248, "activity_lines": {"activity_5": 35.414039, "activity_10": 36.390936, "activity_20": 36.634766, "activity_30": 36.29722}, "trend_signal": 0, "fair_value": 31.535793, "relative_strength": 7.022561, "rate_of_change": 0.037903807386163925, "market_dynamics": -0.507024, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.619999, "high": 36.279999, "low": 34.619999, "close": 36.279999, "volume": 80626}, "trend_line": 35.867473, "activity_lines": {"activity_5": 35.506095, "activity_10": 36.268738, "activity_20": 36.626559, "activity_30": 36.328429}, "trend_signal": 0, "fair_value": 31.590711, "relative_strength": 7.184802, "rate_of_change": 0.19897336726463155, "market_dynamics": -0.774222, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.470001, "high": 37.685001, "low": 35.814999, "close": 37.419998, "volume": 79640}, "trend_line": 35.961185, "activity_lines": {"activity_5": 36.111299, "activity_10": 36.375805, "activity_20": 36.719114, "activity_30": 36.428592}, "trend_signal": 1, "fair_value": 31.648414, "relative_strength": 7.405977, "rate_of_change": 0.2612729366242321, "market_dynamics": -0.838307, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.165001, "high": 38.860001, "low": 37.105, "close": 38.860001, "volume": 50443}, "trend_line": 36.111622, "activity_lines": {"activity_5": 37.135999, "activity_10": 36.75221, "activity_20": 36.932783, "activity_30": 36.615613}, "trend_signal": 1, "fair_value": 31.71659, "relative_strength": 7.296484, "rate_of_change": 0.41833159836083433, "market_dynamics": -0.63263, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.619999, "high": 38.619999, "low": 37.375, "close": 37.490002, "volume": 81765}, "trend_line": 36.225009, "activity_lines": {"activity_5": 37.500667, "activity_10": 36.86358, "activity_20": 36.999738, "activity_30": 36.70454}, "trend_signal": 1, "fair_value": 31.773855, "relative_strength": 5.771624, "rate_of_change": 0.3139903269922437, "market_dynamics": -0.545111, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.66, "high": 37.834999, "low": 37.125, "close": 37.834999, "volume": 33207}, "trend_line": 36.315432, "activity_lines": {"activity_5": 37.789, "activity_10": 37.04492, "activity_20": 37.088868, "activity_30": 36.808411}, "trend_signal": 1, "fair_value": 31.833893, "relative_strength": 5.828739, "rate_of_change": 0.2496148448161911, "market_dynamics": -0.413688, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.005001, "high": 38.915001, "low": 37.544998, "close": 38.224998, "volume": 58348}, "trend_line": 36.430454, "activity_lines": {"activity_5": 38.004999, "activity_10": 37.305753, "activity_20": 37.202814, "activity_30": 36.931609}, "trend_signal": 1, "fair_value": 31.897111, "relative_strength": 6.476126, "rate_of_change": 0.31673036410525474, "market_dynamics": -0.314813, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.290001, "high": 38.514999, "low": 37.709999, "close": 37.959999, "volume": 47165}, "trend_line": 36.538133, "activity_lines": {"activity_5": 38.002999, "activity_10": 37.519354, "activity_20": 37.280234, "activity_30": 37.030289}, "trend_signal": 1, "fair_value": 31.957241, "relative_strength": 7.209016, "rate_of_change": 0.2955741369569661, "market_dynamics": -0.31381, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.695, "high": 39.084999, "low": 37.66, "close": 39.060001, "volume": 42223}, "trend_line": 36.660111, "activity_lines": {"activity_5": 38.331666, "activity_10": 37.906636, "activity_20": 37.452816, "activity_30": 37.19299}, "trend_signal": 1, "fair_value": 32.029595, "relative_strength": 5.932932, "rate_of_change": 0.33383752804227457, "market_dynamics": -0.155362, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.485001, "high": 39.669998, "low": 39.040001, "close": 39.290001, "volume": 25883}, "trend_line": 36.798041, "activity_lines": {"activity_5": 38.723667, "activity_10": 38.276636, "activity_20": 37.634483, "activity_30": 37.36266}, "trend_signal": 1, "fair_value": 32.100438, "relative_strength": 5.423624, "rate_of_change": 0.37623999556356286, "market_dynamics": 0.017633, "expectation": {"probability": 53.1597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0f7e967-143e-4806-a4d9-79b5493da2b4/", "share_image": "https://sharemaestro.com/terminal/a0f7e967-143e-4806-a4d9-79b5493da2b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}