{"ticker": {"uuid": "a0faa533-dfea-410a-9828-d3eef7cf8aec", "symbol": "402970", "name": "KIM ACE US Dividend Dow Jones ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 402970 rose 7.54%, moving from 14,719.72 to 15,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.30 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,830.00"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.30"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16055.0, "high": 16110.0, "low": 15700.0, "close": 15830.0, "volume": 1582754}, "trend_line": 14063.933171, "activity_lines": {"activity_5": 15552.691406, "activity_10": 15280.606392, "activity_20": 14998.044541, "activity_30": 14623.03959}, "trend_signal": 1, "fair_value": 11635.271704, "relative_strength": -39.29649, "rate_of_change": 0.9087459799454084, "market_dynamics": 0.337782, "expectation": {"probability": 49.2094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9158.022394, "high": 9335.536869, "low": 9098.847321, "close": 9162.572266, "volume": 1676957}, "trend_line": 9462.397884, "activity_lines": {"activity_5": 9141.33112, "activity_10": 9233.676296, "activity_20": 9304.699507, "activity_30": 9352.726966}, "trend_signal": 0, "fair_value": 9370.27932, "relative_strength": -11.889066, "rate_of_change": -0.2734071278239211, "market_dynamics": -0.693713, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9162.571173, "high": 9249.056356, "low": 9062.433827, "close": 9226.297852, "volume": 1683301}, "trend_line": 9436.642481, "activity_lines": {"activity_5": 9161.66263, "activity_10": 9216.941513, "activity_20": 9292.240825, "activity_30": 9337.494706}, "trend_signal": 0, "fair_value": 9368.62436, "relative_strength": -10.705346, "rate_of_change": -0.2721868528013296, "market_dynamics": -0.738976, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9230.84652, "high": 9317.330479, "low": 9212.640971, "close": 9271.813477, "volume": 2061642}, "trend_line": 9407.485287, "activity_lines": {"activity_5": 9197.772852, "activity_10": 9213.623455, "activity_20": 9284.30406, "activity_30": 9326.860576}, "trend_signal": 0, "fair_value": 9367.524237, "relative_strength": -8.219679, "rate_of_change": -0.30897847469274337, "market_dynamics": -0.529819, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9271.814918, "high": 9517.606854, "low": 9198.987702, "close": 9472.089844, "volume": 2906032}, "trend_line": 9388.581315, "activity_lines": {"activity_5": 9299.731381, "activity_10": 9250.13109, "activity_20": 9296.077149, "activity_30": 9331.028612}, "trend_signal": 0, "fair_value": 9368.699131, "relative_strength": -5.924516, "rate_of_change": -0.20094607031831405, "market_dynamics": 0.000904, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9362.848747, "high": 9412.917457, "low": 9358.297046, "close": 9371.952148, "volume": 584360}, "trend_line": 9373.047168, "activity_lines": {"activity_5": 9345.248568, "activity_10": 9271.317436, "activity_20": 9298.145843, "activity_30": 9329.955763}, "trend_signal": 0, "fair_value": 9368.735276, "relative_strength": -5.445923, "rate_of_change": -0.16545787354668404, "market_dynamics": 0.201611, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9417.465565, "high": 9417.465565, "low": 9249.055375, "close": 9303.675781, "volume": 1780907}, "trend_line": 9358.218359, "activity_lines": {"activity_5": 9346.158789, "activity_10": 9282.572621, "activity_20": 9295.502855, "activity_30": 9325.480189}, "trend_signal": 0, "fair_value": 9368.020336, "relative_strength": -9.586284, "rate_of_change": -0.15820691749663807, "market_dynamics": 0.309505, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9303.675263, "high": 9599.53504, "low": 9239.95146, "close": 9590.431641, "volume": 3778179}, "trend_line": 9361.742708, "activity_lines": {"activity_5": 9433.247396, "activity_10": 9344.972088, "activity_20": 9321.899433, "activity_30": 9340.461691}, "trend_signal": 0, "fair_value": 9370.43785, "relative_strength": -6.054579, "rate_of_change": 0.03766046981164855, "market_dynamics": 0.647526, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9604.08743, "high": 9690.569734, "low": 9485.74162, "close": 9517.603516, "volume": 2924746}, "trend_line": 9366.715039, "activity_lines": {"activity_5": 9471.784375, "activity_10": 9387.674965, "activity_20": 9341.144285, "activity_30": 9350.517227}, "trend_signal": 0, "fair_value": 9372.020277, "relative_strength": -6.643569, "rate_of_change": 0.053113305450616426, "market_dynamics": 0.62218, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9617.739822, "high": 9672.361211, "low": 9554.016037, "close": 9663.257813, "volume": 1829227}, "trend_line": 9373.114063, "activity_lines": {"activity_5": 9542.486784, "activity_10": 9452.143218, "activity_20": 9373.812342, "activity_30": 9369.649019}, "trend_signal": 0, "fair_value": 9375.118549, "relative_strength": -4.982449, "rate_of_change": 0.06831662939842618, "market_dynamics": 0.89646, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9658.708296, "high": 9745.194336, "low": 9558.570886, "close": 9745.194336, "volume": 4427803}, "trend_line": 9381.498991, "activity_lines": {"activity_5": 9627.756836, "activity_10": 9521.743573, "activity_20": 9411.896378, "activity_30": 9393.654198}, "trend_signal": 1, "fair_value": 9379.014083, "relative_strength": -3.733288, "rate_of_change": 0.08945722780755079, "market_dynamics": 1.341143, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9790.706974, "high": 9831.67053, "low": 9658.703898, "close": 9717.875977, "volume": 2425816}, "trend_line": 9400.749089, "activity_lines": {"activity_5": 9679.037956, "activity_10": 9573.632138, "activity_20": 9443.828037, "activity_30": 9415.355939}, "trend_signal": 1, "fair_value": 9382.543895, "relative_strength": -0.617726, "rate_of_change": 0.205192134204435, "market_dynamics": 1.323564, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9813.465068, "high": 9813.465068, "low": 9558.569626, "close": 9581.328125, "volume": 2229917}, "trend_line": 9411.273763, "activity_lines": {"activity_5": 9657.189779, "activity_10": 9590.59739, "activity_20": 9460.794601, "activity_30": 9427.0062}, "trend_signal": 1, "fair_value": 9384.593216, "relative_strength": -2.496028, "rate_of_change": 0.1119556952361758, "market_dynamics": 1.291777, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9649.606047, "high": 9782.043343, "low": 9576.778832, "close": 9722.671875, "volume": 1933989}, "trend_line": 9421.850977, "activity_lines": {"activity_5": 9683.063086, "activity_10": 9626.80641, "activity_20": 9490.878348, "activity_30": 9447.0964}, "trend_signal": 1, "fair_value": 9388.042999, "relative_strength": -2.689034, "rate_of_change": 0.11238876124913787, "market_dynamics": 1.280196, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9722.669647, "high": 9791.173414, "low": 9663.303802, "close": 9686.137695, "volume": 863469}, "trend_line": 9430.158203, "activity_lines": {"activity_5": 9683.087109, "activity_10": 9648.175426, "activity_20": 9516.229274, "activity_30": 9464.147157}, "trend_signal": 1, "fair_value": 9391.054056, "relative_strength": -2.308587, "rate_of_change": 0.08816978765934487, "market_dynamics": 1.065274, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9722.670432, "high": 9772.904946, "low": 9635.904385, "close": 9740.9375, "volume": 951163}, "trend_line": 9429.921908, "activity_lines": {"activity_5": 9699.852409, "activity_10": 9675.616264, "activity_20": 9546.535696, "activity_30": 9484.197434}, "trend_signal": 1, "fair_value": 9394.552891, "relative_strength": -3.64208, "rate_of_change": -0.002505737389701875, "market_dynamics": 0.969069, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9740.938949, "high": 9740.938949, "low": 9521.733118, "close": 9549.133789, "volume": 857139}, "trend_line": 9425.997461, "activity_lines": {"activity_5": 9652.966927, "activity_10": 9661.474876, "activity_20": 9557.468262, "activity_30": 9491.888523}, "trend_signal": 1, "fair_value": 9396.083395, "relative_strength": -1.855396, "rate_of_change": -0.04161696181884668, "market_dynamics": 0.7828, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9544.566918, "high": 9562.835244, "low": 9471.501664, "close": 9498.902344, "volume": 389858}, "trend_line": 9424.456478, "activity_lines": {"activity_5": 9600.587109, "activity_10": 9633.737624, "activity_20": 9562.187923, "activity_30": 9496.592064}, "trend_signal": 1, "fair_value": 9397.091424, "relative_strength": -0.408271, "rate_of_change": -0.016348222099322487, "market_dynamics": 0.451503, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9494.335282, "high": 9517.167014, "low": 9238.595788, "close": 9261.429688, "volume": 526034}, "trend_line": 9419.05778, "activity_lines": {"activity_5": 9474.544792, "activity_10": 9564.487695, "activity_20": 9543.03637, "activity_30": 9486.074206}, "trend_signal": 1, "fair_value": 9395.774319, "relative_strength": -0.427262, "rate_of_change": -0.05728391884034203, "market_dynamics": -0.0111, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9380.164983, "high": 9471.499306, "low": 9371.031424, "close": 9453.233398, "volume": 362407}, "trend_line": 9428.769466, "activity_lines": {"activity_5": 9443.186523, "activity_10": 9534.768874, "activity_20": 9542.136249, "activity_30": 9488.279085}, "trend_signal": 1, "fair_value": 9396.32681, "relative_strength": -0.060305, "rate_of_change": 0.1031067674372049, "market_dynamics": -0.410085, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9480.635368, "high": 9594.805582, "low": 9371.031107, "close": 9384.731445, "volume": 408017}, "trend_line": 9441.608431, "activity_lines": {"activity_5": 9404.521224, "activity_10": 9496.413778, "activity_20": 9533.154632, "activity_30": 9485.437922}, "trend_signal": 0, "fair_value": 9396.216378, "relative_strength": 2.809178, "rate_of_change": 0.13616798084095638, "market_dynamics": -0.644004, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9343.631981, "high": 9357.332321, "low": 9151.823568, "close": 9183.791016, "volume": 606782}, "trend_line": 9437.529362, "activity_lines": {"activity_5": 9322.622852, "activity_10": 9428.07793, "activity_20": 9503.414393, "activity_30": 9468.804541}, "trend_signal": 0, "fair_value": 9394.212366, "relative_strength": 3.978186, "rate_of_change": -0.0432031155476464, "market_dynamics": -0.880411, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9018.976777, "high": 9224.993879, "low": 8977.77333, "close": 9133.430664, "volume": 751005}, "trend_line": 9425.008333, "activity_lines": {"activity_5": 9248.29388, "activity_10": 9360.296289, "activity_20": 9468.776888, "activity_30": 9449.18527}, "trend_signal": 0, "fair_value": 9391.775153, "relative_strength": 0.756233, "rate_of_change": -0.13267274219474418, "market_dynamics": -0.921067, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9151.745932, "high": 9243.309173, "low": 8968.617008, "close": 8991.507813, "volume": 657855}, "trend_line": 9409.409831, "activity_lines": {"activity_5": 9151.02207, "activity_10": 9274.854084, "activity_20": 9421.065146, "activity_30": 9421.217494}, "trend_signal": 0, "fair_value": 9388.068974, "relative_strength": -2.376937, "rate_of_change": -0.16550120115420502, "market_dynamics": -1.057194, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9160.900936, "high": 9252.46642, "low": 9041.86874, "close": 9092.228516, "volume": 906831}, "trend_line": 9391.457585, "activity_lines": {"activity_5": 9105.31862, "activity_10": 9221.018626, "activity_20": 9384.280641, "activity_30": 9400.754184}, "trend_signal": 0, "fair_value": 9385.354842, "relative_strength": -3.490448, "rate_of_change": -0.190790350536712, "market_dynamics": -1.123549, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9138.011943, "high": 9266.199219, "low": 9073.91767, "close": 9266.199219, "volume": 622393}, "trend_line": 9383.380827, "activity_lines": {"activity_5": 9141.672396, "activity_10": 9209.612553, "activity_20": 9365.873638, "activity_30": 9392.672999}, "trend_signal": 0, "fair_value": 9384.271609, "relative_strength": -2.477303, "rate_of_change": -0.08600111246734918, "market_dynamics": -1.030458, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9270.777417, "high": 9369.472489, "low": 9125.927841, "close": 9360.282227, "volume": 702900}, "trend_line": 9387.088477, "activity_lines": {"activity_5": 9217.289323, "activity_10": 9223.944088, "activity_20": 9356.930506, "activity_30": 9391.182766}, "trend_signal": 0, "fair_value": 9384.055488, "relative_strength": -1.624109, "rate_of_change": 0.03951294387764771, "market_dynamics": -0.852028, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9364.877246, "high": 9599.226478, "low": 9364.877246, "close": 9488.943359, "volume": 781968}, "trend_line": 9395.539909, "activity_lines": {"activity_5": 9324.027214, "activity_10": 9265.10222, "activity_20": 9359.971261, "activity_30": 9397.754049}, "trend_signal": 0, "fair_value": 9384.991987, "relative_strength": -0.604689, "rate_of_change": 0.09003251669255403, "market_dynamics": -0.574742, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9571.655443, "high": 9842.769355, "low": 9539.489535, "close": 9842.768555, "volume": 873137}, "trend_line": 9415.026986, "activity_lines": {"activity_5": 9525.00599, "activity_10": 9370.773278, "activity_20": 9397.192932, "activity_30": 9426.60751}, "trend_signal": 0, "fair_value": 9389.043107, "relative_strength": 1.412997, "rate_of_change": 0.20740774014843888, "market_dynamics": -0.129995, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9879.52919, "high": 9916.292633, "low": 9755.46081, "close": 9824.388672, "volume": 1042085}, "trend_line": 9438.301335, "activity_lines": {"activity_5": 9663.107422, "activity_10": 9462.532742, "activity_20": 9431.115732, "activity_30": 9453.017942}, "trend_signal": 0, "fair_value": 9392.861928, "relative_strength": -0.013699, "rate_of_change": 0.24720427285665714, "market_dynamics": 0.281869, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9847.364023, "high": 9925.751122, "low": 9838.173763, "close": 9874.994141, "volume": 644732}, "trend_line": 9465.99349, "activity_lines": {"activity_5": 9769.266667, "activity_10": 9556.744922, "activity_20": 9469.090811, "activity_30": 9481.191671}, "trend_signal": 1, "fair_value": 9397.054382, "relative_strength": -1.373672, "rate_of_change": 0.2934018952892506, "market_dynamics": 0.619988, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9907.295522, "high": 10082.643316, "low": 9874.99414, "close": 10036.499023, "volume": 1034560}, "trend_line": 9495.124382, "activity_lines": {"activity_5": 9888.674544, "activity_10": 9671.407759, "activity_20": 9521.829213, "activity_30": 9517.99848}, "trend_signal": 1, "fair_value": 9402.566836, "relative_strength": 3.369087, "rate_of_change": 0.30774257378027436, "market_dynamics": 0.950699, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10041.112977, "high": 10124.176082, "low": 9990.354346, "close": 10013.426758, "volume": 995796}, "trend_line": 9521.362012, "activity_lines": {"activity_5": 9955.310547, "activity_10": 9766.371857, "activity_20": 9570.853004, "activity_30": 9551.437343}, "trend_signal": 1, "fair_value": 9407.787861, "relative_strength": 5.304431, "rate_of_change": 0.27632739650823906, "market_dynamics": 1.076945, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10027.272234, "high": 10198.007662, "low": 10027.272234, "close": 10142.630859, "volume": 566682}, "trend_line": 9550.389258, "activity_lines": {"activity_5": 10030.049023, "activity_10": 9868.827681, "activity_20": 9630.124335, "activity_30": 9591.519204}, "trend_signal": 1, "fair_value": 9414.015344, "relative_strength": 8.760904, "rate_of_change": 0.30486442972566236, "market_dynamics": 1.105856, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10225.695309, "high": 10336.440193, "low": 10225.694936, "close": 10281.066406, "volume": 983078}, "trend_line": 9577.355143, "activity_lines": {"activity_5": 10130.941862, "activity_10": 9975.524094, "activity_20": 9700.580199, "activity_30": 9638.659665}, "trend_signal": 1, "fair_value": 9421.301487, "relative_strength": 9.752607, "rate_of_change": 0.2823537792180893, "market_dynamics": 1.182799, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10368.74437, "high": 10368.74437, "low": 10169.958085, "close": 10211.599609, "volume": 1005335}, "trend_line": 9605.343392, "activity_lines": {"activity_5": 10178.233919, "activity_10": 10047.974947, "activity_20": 9761.587184, "activity_30": 9679.578663}, "trend_signal": 1, "fair_value": 9427.887305, "relative_strength": 3.25184, "rate_of_change": 0.29223359249089087, "market_dynamics": 1.175719, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10276.378755, "high": 10331.901738, "low": 10156.076289, "close": 10248.616211, "volume": 1148703}, "trend_line": 9636.841406, "activity_lines": {"activity_5": 10215.424479, "activity_10": 10109.966992, "activity_20": 9823.878311, "activity_30": 9721.080135}, "trend_signal": 1, "fair_value": 9434.670188, "relative_strength": 3.380584, "rate_of_change": 0.3279217901385245, "market_dynamics": 1.206538, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10299.512581, "high": 10322.649265, "low": 10174.586014, "close": 10304.141602, "volume": 873616}, "trend_line": 9660.631738, "activity_lines": {"activity_5": 10256.982357, "activity_10": 10165.903036, "activity_20": 9888.126702, "activity_30": 9764.13176}, "trend_signal": 1, "fair_value": 9441.797003, "relative_strength": 2.869972, "rate_of_change": 0.24686856406278906, "market_dynamics": 1.251833, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10304.137773, "high": 10401.304649, "low": 10262.4973, "close": 10396.677734, "volume": 839738}, "trend_line": 9689.934212, "activity_lines": {"activity_5": 10310.004622, "activity_10": 10223.842045, "activity_20": 9957.353585, "activity_30": 9811.618599}, "trend_signal": 1, "fair_value": 9449.560261, "relative_strength": 3.104798, "rate_of_change": 0.3033184039583983, "market_dynamics": 1.249281, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10401.302499, "high": 10410.556327, "low": 10322.645663, "close": 10335.587891, "volume": 775783}, "trend_line": 9712.345215, "activity_lines": {"activity_5": 10325.727149, "activity_10": 10260.602734, "activity_20": 10015.356445, "activity_30": 9853.273675}, "trend_signal": 1, "fair_value": 9456.705645, "relative_strength": 3.488862, "rate_of_change": 0.23128127095275322, "market_dynamics": 1.205675, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10419.12289, "high": 10498.023229, "low": 10386.635647, "close": 10414.485352, "volume": 1107578}, "trend_line": 9734.654915, "activity_lines": {"activity_5": 10364.114063, "activity_10": 10302.413885, "activity_20": 10076.671661, "activity_30": 9898.573039}, "trend_signal": 1, "fair_value": 9464.367883, "relative_strength": 2.826902, "rate_of_change": 0.22970456162888556, "market_dynamics": 1.28867, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10395.918356, "high": 10502.66252, "low": 10293.815586, "close": 10498.021484, "volume": 1005171}, "trend_line": 9760.659766, "activity_lines": {"activity_5": 10416.820638, "activity_10": 10349.604492, "activity_20": 10141.039109, "activity_30": 9947.822495}, "trend_signal": 1, "fair_value": 9472.571483, "relative_strength": 4.11734, "rate_of_change": 0.2671368551537557, "market_dynamics": 1.411579, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10498.022051, "high": 10808.972501, "low": 10479.457909, "close": 10799.69043, "volume": 1048178}, "trend_line": 9801.271843, "activity_lines": {"activity_5": 10553.456511, "activity_10": 10443.252681, "activity_20": 10227.878692, "activity_30": 10014.856731}, "trend_signal": 1, "fair_value": 9483.021238, "relative_strength": 3.817671, "rate_of_change": 0.4160792197825264, "market_dynamics": 1.527224, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10799.689339, "high": 11120.277699, "low": 10679.022419, "close": 11041.080078, "volume": 1355958}, "trend_line": 9845.218783, "activity_lines": {"activity_5": 10737.51901, "activity_10": 10566.494194, "activity_20": 10329.773196, "activity_30": 10094.844359}, "trend_signal": 1, "fair_value": 9495.193573, "relative_strength": 6.071199, "rate_of_change": 0.44837997255821865, "market_dynamics": 1.737172, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11069.033641, "high": 11087.668378, "low": 10714.973226, "close": 10766.21875, "volume": 1811688}, "trend_line": 9881.221484, "activity_lines": {"activity_5": 10787.000911, "activity_10": 10623.425479, "activity_20": 10395.730562, "activity_30": 10154.263712}, "trend_signal": 1, "fair_value": 9505.046481, "relative_strength": 4.58732, "rate_of_change": 0.3656871603723652, "market_dynamics": 1.698832, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10798.828605, "high": 10840.755859, "low": 10714.972732, "close": 10840.755859, "volume": 775906}, "trend_line": 9917.882096, "activity_lines": {"activity_5": 10832.619792, "activity_10": 10685.088015, "activity_20": 10460.815318, "activity_30": 10216.169155}, "trend_signal": 1, "fair_value": 9515.321169, "relative_strength": 6.387103, "rate_of_change": 0.3710129568430558, "market_dynamics": 1.524022, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10766.216317, "high": 10780.193761, "low": 10482.038164, "close": 10528.625, "volume": 1385799}, "trend_line": 9950.531803, "activity_lines": {"activity_5": 10745.777018, "activity_10": 10678.560281, "activity_20": 10488.675437, "activity_30": 10255.571923}, "trend_signal": 1, "fair_value": 9523.056313, "relative_strength": 6.760479, "rate_of_change": 0.3292003946403891, "market_dynamics": 1.229373, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10626.456696, "high": 10919.95391, "low": 10626.456696, "close": 10780.191406, "volume": 965074}, "trend_line": 9993.241439, "activity_lines": {"activity_5": 10740.749479, "activity_10": 10712.680824, "activity_20": 10534.930724, "activity_30": 10309.098349}, "trend_signal": 1, "fair_value": 9532.580063, "relative_strength": 6.519863, "rate_of_change": 0.42921963213185255, "market_dynamics": 0.830988, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10810.090277, "high": 10861.481445, "low": 10665.270346, "close": 10679.285156, "volume": 821123}, "trend_line": 10040.503288, "activity_lines": {"activity_5": 10703.386458, "activity_10": 10719.799325, "activity_20": 10565.427093, "activity_30": 10353.359234}, "trend_signal": 1, "fair_value": 9541.201906, "relative_strength": 4.568598, "rate_of_change": 0.4729381281188161, "market_dynamics": 0.399434, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10721.331162, "high": 10954.912003, "low": 10679.286726, "close": 10936.225586, "volume": 692644}, "trend_line": 10089.936361, "activity_lines": {"activity_5": 10775.789909, "activity_10": 10768.495952, "activity_20": 10616.410565, "activity_30": 10411.14777}, "trend_signal": 1, "fair_value": 9551.612531, "relative_strength": 4.934931, "rate_of_change": 0.49233660487000236, "market_dynamics": 0.201072, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10954.910156, "high": 11099.731962, "low": 10880.166335, "close": 10936.225586, "volume": 1032626}, "trend_line": 10141.652832, "activity_lines": {"activity_5": 10836.85957, "activity_10": 10806.271893, "activity_20": 10662.099577, "activity_30": 10465.747074}, "trend_signal": 1, "fair_value": 9561.868924, "relative_strength": 4.857827, "rate_of_change": 0.5125549770551197, "market_dynamics": 0.146179, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10940.898376, "high": 10996.957633, "low": 10744.689666, "close": 10782.0625, "volume": 1446321}, "trend_line": 10194.928548, "activity_lines": {"activity_5": 10840.176888, "activity_10": 10806.531996, "activity_20": 10688.052906, "activity_30": 10507.063827}, "trend_signal": 1, "fair_value": 9570.840935, "relative_strength": 4.569793, "rate_of_change": 0.5253159113463144, "market_dynamics": 0.112267, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10782.063808, "high": 10791.407018, "low": 10528.457592, "close": 10781.589844, "volume": 1411339}, "trend_line": 10249.867188, "activity_lines": {"activity_5": 10826.44082, "activity_10": 10801.541779, "activity_20": 10710.410919, "activity_30": 10544.912943}, "trend_signal": 1, "fair_value": 9579.678519, "relative_strength": 6.264752, "rate_of_change": 0.5388820504365177, "market_dynamics": 0.151382, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10945.658499, "high": 10978.472037, "low": 10767.526164, "close": 10805.027344, "volume": 982644}, "trend_line": 10310.317839, "activity_lines": {"activity_5": 10820.424024, "activity_10": 10801.142028, "activity_20": 10731.343155, "activity_30": 10580.729727}, "trend_signal": 1, "fair_value": 9588.557858, "relative_strength": 2.869326, "rate_of_change": 0.5897700905897747, "market_dynamics": 0.002016, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10851.90367, "high": 10851.90367, "low": 10692.524741, "close": 10753.464844, "volume": 1022318}, "trend_line": 10365.692383, "activity_lines": {"activity_5": 10788.836914, "activity_10": 10795.659144, "activity_20": 10744.210407, "activity_30": 10609.319857}, "trend_signal": 1, "fair_value": 9596.938484, "relative_strength": 0.85816, "rate_of_change": 0.5370789229265025, "market_dynamics": -0.227851, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10753.464519, "high": 10978.470612, "low": 10678.462151, "close": 10950.344727, "volume": 1021620}, "trend_line": 10421.830566, "activity_lines": {"activity_5": 10835.060482, "activity_10": 10826.204492, "activity_20": 10773.578609, "activity_30": 10647.039363}, "trend_signal": 1, "fair_value": 9606.605671, "relative_strength": 1.587088, "rate_of_change": 0.5415767796859281, "market_dynamics": -0.353316, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11001.910068, "high": 11119.099369, "low": 10869.13344, "close": 10878.543945, "volume": 1122053}, "trend_line": 10472.43929, "activity_lines": {"activity_5": 10856.40918, "activity_10": 10841.702628, "activity_20": 10792.590806, "activity_30": 10676.504742}, "trend_signal": 1, "fair_value": 9615.62651, "relative_strength": 0.334991, "rate_of_change": 0.4856030203091647, "market_dynamics": -0.482182, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10986.763565, "high": 11000.880859, "low": 10869.13337, "close": 10906.775391, "volume": 899517}, "trend_line": 10519.700358, "activity_lines": {"activity_5": 10880.736263, "activity_10": 10855.971591, "activity_20": 10811.292057, "activity_30": 10704.526426}, "trend_signal": 1, "fair_value": 9624.719108, "relative_strength": -1.717835, "rate_of_change": 0.4512899687576016, "market_dynamics": -0.551634, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10906.776791, "high": 11099.689453, "low": 10822.082234, "close": 11099.689453, "volume": 1242948}, "trend_line": 10561.597721, "activity_lines": {"activity_5": 10961.022331, "activity_10": 10903.014311, "activity_20": 10845.496391, "activity_30": 10741.945077}, "trend_signal": 1, "fair_value": 9635.033586, "relative_strength": 0.032319, "rate_of_change": 0.39827525094988114, "market_dynamics": -0.28593, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11165.564244, "high": 11636.08663, "low": 11165.564244, "close": 11556.101563, "volume": 1819332}, "trend_line": 10619.321484, "activity_lines": {"activity_5": 11173.801628, "activity_10": 11025.397337, "activity_20": 10919.820871, "activity_30": 10806.106615}, "trend_signal": 1, "fair_value": 9648.374335, "relative_strength": 6.19689, "rate_of_change": 0.5465438518381149, "market_dynamics": 0.135902, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11509.046072, "high": 11527.86708, "low": 11325.543421, "close": 11509.045898, "volume": 1207459}, "trend_line": 10673.789876, "activity_lines": {"activity_5": 11317.386589, "activity_10": 11127.954315, "activity_20": 10983.851888, "activity_30": 10863.508191}, "trend_signal": 1, "fair_value": 9661.206553, "relative_strength": 7.924511, "rate_of_change": 0.5129178176032012, "market_dynamics": 0.606244, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11659.615688, "high": 11692.552455, "low": 11342.248068, "close": 11370.580078, "volume": 1122303}, "trend_line": 10718.259245, "activity_lines": {"activity_5": 11377.569531, "activity_10": 11194.920774, "activity_20": 11029.483491, "activity_30": 10908.462397}, "trend_signal": 1, "fair_value": 9672.914591, "relative_strength": 8.558944, "rate_of_change": 0.41662211376287117, "market_dynamics": 0.988735, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11313.914858, "high": 11380.022949, "low": 11025.872786, "close": 11181.700195, "volume": 2034421}, "trend_line": 10757.201693, "activity_lines": {"activity_5": 11341.990104, "activity_10": 11216.845117, "activity_20": 11052.971494, "activity_30": 10938.361813}, "trend_signal": 1, "fair_value": 9683.178439, "relative_strength": 10.072782, "rate_of_change": 0.36332810309815944, "market_dynamics": 1.069777, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11181.699574, "high": 11375.301402, "low": 11139.200554, "close": 11337.525391, "volume": 743932}, "trend_line": 10797.03151, "activity_lines": {"activity_5": 11340.024089, "activity_10": 11259.82658, "activity_20": 11089.480897, "activity_30": 10975.802052}, "trend_signal": 1, "fair_value": 9694.356459, "relative_strength": 6.935397, "rate_of_change": 0.3702618779186612, "market_dynamics": 0.7854, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11318.636896, "high": 11328.080899, "low": 11110.868843, "close": 11276.138672, "volume": 1089451}, "trend_line": 10830.200586, "activity_lines": {"activity_5": 11301.740104, "activity_10": 11281.965039, "activity_20": 11118.732301, "activity_30": 11006.712191}, "trend_signal": 1, "fair_value": 9704.972447, "relative_strength": 5.9888, "rate_of_change": 0.3072055126381689, "market_dynamics": 0.496738, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11342.248026, "high": 11460.297841, "low": 11252.529994, "close": 11446.131836, "volume": 1094470}, "trend_line": 10871.35166, "activity_lines": {"activity_5": 11338.784701, "activity_10": 11325.508185, "activity_20": 11161.74534, "activity_30": 11046.449691}, "trend_signal": 1, "fair_value": 9716.580176, "relative_strength": 8.429918, "rate_of_change": 0.37996594498161607, "market_dynamics": 0.436797, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11502.795599, "high": 11559.459617, "low": 11205.308594, "close": 11205.308594, "volume": 1645764}, "trend_line": 10903.241406, "activity_lines": {"activity_5": 11299.749154, "activity_10": 11316.250977, "activity_20": 11178.94009, "activity_30": 11067.9953}, "trend_signal": 1, "fair_value": 9726.439304, "relative_strength": 11.24713, "rate_of_change": 0.29333745239181164, "market_dynamics": 0.305184, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11200.584685, "high": 11394.191388, "low": 11181.696683, "close": 11224.722656, "volume": 1062409}, "trend_line": 10933.927441, "activity_lines": {"activity_5": 11278.20306, "activity_10": 11304.582422, "activity_20": 11194.761496, "activity_30": 11088.736026}, "trend_signal": 1, "fair_value": 9736.296432, "relative_strength": 9.765608, "rate_of_change": 0.2814395633129269, "market_dynamics": 0.1788, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11381.283392, "high": 11528.351674, "low": 11381.283392, "close": 11514.119141, "volume": 566996}, "trend_line": 10971.175488, "activity_lines": {"activity_5": 11350.254297, "activity_10": 11339.750551, "activity_20": 11236.027655, "activity_30": 11126.167748}, "trend_signal": 1, "fair_value": 9747.916188, "relative_strength": 11.474305, "rate_of_change": 0.3406648452808308, "market_dynamics": 0.158954, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11514.120867, "high": 11609.003265, "low": 11348.073957, "close": 11381.283203, "volume": 1083989}, "trend_line": 11006.031999, "activity_lines": {"activity_5": 11366.253971, "activity_10": 11343.231605, "activity_20": 11260.667374, "activity_30": 11152.626311}, "trend_signal": 1, "fair_value": 9758.522467, "relative_strength": 7.612955, "rate_of_change": 0.3177099029919368, "market_dynamics": -0.042421, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11386.026739, "high": 11585.28031, "low": 11310.119894, "close": 11580.536133, "volume": 548162}, "trend_line": 11044.900358, "activity_lines": {"activity_5": 11441.661654, "activity_10": 11386.118981, "activity_20": 11302.164239, "activity_30": 11189.691093}, "trend_signal": 1, "fair_value": 9770.277394, "relative_strength": 12.549998, "rate_of_change": 0.3531550608205719, "market_dynamics": -0.113334, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11675.4236, "high": 11813.002101, "low": 11665.930304, "close": 11784.536133, "volume": 912103}, "trend_line": 11087.78418, "activity_lines": {"activity_5": 11576.10905, "activity_10": 11464.797443, "activity_20": 11360.021531, "activity_30": 11237.40953}, "trend_signal": 1, "fair_value": 9783.189309, "relative_strength": 12.959185, "rate_of_change": 0.3882680749486195, "market_dynamics": 0.091398, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11865.482276, "high": 12213.067313, "low": 11865.482276, "close": 12179.737305, "volume": 1327214}, "trend_line": 11133.785742, "activity_lines": {"activity_5": 11803.675, "activity_10": 11607.80419, "activity_20": 11450.743346, "activity_30": 11307.858119}, "trend_signal": 1, "fair_value": 9804.79906, "relative_strength": 16.471477, "rate_of_change": 0.4148850776061865, "market_dynamics": 0.435537, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12189.258359, "high": 12246.395508, "low": 12022.609844, "close": 12170.213867, "volume": 1703643}, "trend_line": 11171.423535, "activity_lines": {"activity_5": 11964.398828, "activity_10": 11730.933274, "activity_20": 11533.900321, "activity_30": 11374.72445}, "trend_signal": 1, "fair_value": 9826.881248, "relative_strength": 16.454039, "rate_of_change": 0.338050272137165, "market_dynamics": 0.871923, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12165.45073, "high": 12165.45073, "low": 11970.232422, "close": 12041.654297, "volume": 1222423}, "trend_line": 11213.938053, "activity_lines": {"activity_5": 12038.529818, "activity_10": 11815.5481, "activity_20": 11598.31264, "activity_30": 11430.86837}, "trend_signal": 1, "fair_value": 9846.623103, "relative_strength": 16.590302, "rate_of_change": 0.38056491070097054, "market_dynamics": 1.125667, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11965.470734, "high": 12693.971397, "low": 11865.480728, "close": 12398.761719, "volume": 2032423}, "trend_line": 11265.871582, "activity_lines": {"activity_5": 12187.671875, "activity_10": 11951.173083, "activity_20": 11690.600953, "activity_30": 11507.308606}, "trend_signal": 1, "fair_value": 9868.569881, "relative_strength": 18.544481, "rate_of_change": 0.4631158898377045, "market_dynamics": 1.489807, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12565.41066, "high": 12646.355469, "low": 12427.038086, "close": 12427.038086, "volume": 2214200}, "trend_line": 11329.152018, "activity_lines": {"activity_5": 12291.691016, "activity_10": 12074.618679, "activity_20": 11778.685031, "activity_30": 11582.222574}, "trend_signal": 1, "fair_value": 9890.360959, "relative_strength": 25.048192, "rate_of_change": 0.561700313547928, "market_dynamics": 1.617188, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12369.76723, "high": 12555.888672, "low": 12279.093782, "close": 12555.888672, "volume": 1608373}, "trend_line": 11388.341927, "activity_lines": {"activity_5": 12395.826888, "activity_10": 12199.278391, "activity_20": 11871.666811, "activity_30": 11661.366875}, "trend_signal": 1, "fair_value": 9913.286878, "relative_strength": 21.339993, "rate_of_change": 0.5224566578853969, "market_dynamics": 1.684614, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12708.601409, "high": 12804.047551, "low": 12665.652465, "close": 12737.235352, "volume": 1878905}, "trend_line": 11456.940267, "activity_lines": {"activity_5": 12535.334896, "activity_10": 12332.707209, "activity_20": 11974.066783, "activity_30": 11748.392257}, "trend_signal": 1, "fair_value": 9938.779178, "relative_strength": 24.525332, "rate_of_change": 0.6023558164983122, "market_dynamics": 1.905268, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12727.688893, "high": 12804.046918, "low": 12627.473867, "close": 12684.740234, "volume": 2646844}, "trend_line": 11515.224089, "activity_lines": {"activity_5": 12619.543099, "activity_10": 12434.352983, "activity_20": 12063.669383, "activity_30": 11827.605158}, "trend_signal": 1, "fair_value": 9963.233017, "relative_strength": 24.592139, "rate_of_change": 0.508720658759802, "market_dynamics": 1.872555, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12689.512259, "high": 12789.730295, "low": 12489.075609, "close": 12527.253906, "volume": 2154334}, "trend_line": 11568.258366, "activity_lines": {"activity_5": 12608.383463, "activity_10": 12483.665661, "activity_20": 12132.898814, "activity_30": 11892.897404}, "trend_signal": 1, "fair_value": 9985.554193, "relative_strength": 19.128743, "rate_of_change": 0.4605579239283935, "market_dynamics": 1.775364, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12512.938193, "high": 12565.433357, "low": 12069.115878, "close": 12140.700195, "volume": 2871282}, "trend_line": 11613.546289, "activity_lines": {"activity_5": 12459.806445, "activity_10": 12445.482795, "activity_20": 12160.464997, "activity_30": 11929.829135}, "trend_signal": 1, "fair_value": 10004.555126, "relative_strength": 19.099375, "rate_of_change": 0.3914843666796426, "market_dynamics": 1.456262, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12255.234737, "high": 12703.827895, "low": 12255.234737, "close": 12536.797852, "volume": 1803215}, "trend_line": 11672.053223, "activity_lines": {"activity_5": 12462.351172, "activity_10": 12472.841974, "activity_20": 12222.087528, "activity_30": 11989.393752}, "trend_signal": 1, "fair_value": 10025.280881, "relative_strength": 22.125657, "rate_of_change": 0.5037818125839556, "market_dynamics": 1.10135, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12541.57066, "high": 12570.205168, "low": 12398.40384, "close": 12412.720703, "volume": 1449306}, "trend_line": 11725.643001, "activity_lines": {"activity_5": 12424.80957, "activity_10": 12471.149663, "activity_20": 12265.440341, "activity_30": 12037.178751}, "trend_signal": 1, "fair_value": 10043.723095, "relative_strength": 18.44237, "rate_of_change": 0.4591289722222985, "market_dynamics": 0.62505, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12484.304577, "high": 12551.116605, "low": 12274.324343, "close": 12384.087891, "volume": 2804994}, "trend_line": 11779.997103, "activity_lines": {"activity_5": 12399.358008, "activity_10": 12459.84217, "activity_20": 12300.946243, "activity_30": 12079.659066}, "trend_signal": 1, "fair_value": 10062.599509, "relative_strength": 14.210133, "rate_of_change": 0.4635490095968625, "market_dynamics": 0.25515, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12336.36091, "high": 12579.646484, "low": 12274.321184, "close": 12579.646484, "volume": 2171538}, "trend_line": 11834.307162, "activity_lines": {"activity_5": 12459.136133, "activity_10": 12477.864719, "activity_20": 12349.800823, "activity_30": 12131.249349}, "trend_signal": 1, "fair_value": 10084.91959, "relative_strength": 15.202498, "rate_of_change": 0.4610362678796277, "market_dynamics": 0.099624, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12637.088152, "high": 12665.808807, "low": 12431.256908, "close": 12503.05957, "volume": 2760618}, "trend_line": 11888.457682, "activity_lines": {"activity_5": 12489.892448, "activity_10": 12478.673562, "activity_20": 12385.963723, "activity_30": 12174.394666}, "trend_signal": 1, "fair_value": 10107.113594, "relative_strength": 13.50925, "rate_of_change": 0.4575723720766566, "market_dynamics": -0.055091, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12531.778825, "high": 12656.234993, "low": 12517.418498, "close": 12637.087891, "volume": 589132}, "trend_line": 11946.134766, "activity_lines": {"activity_5": 12541.167578, "activity_10": 12502.468981, "activity_20": 12428.711458, "activity_30": 12222.693389}, "trend_signal": 1, "fair_value": 10128.75534, "relative_strength": 15.043203, "rate_of_change": 0.4851519477360496, "market_dynamics": -0.203522, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12550.925062, "high": 12613.1542, "low": 12392.961939, "close": 12445.616211, "volume": 3241483}, "trend_line": 11990.998991, "activity_lines": {"activity_5": 12521.932813, "activity_10": 12489.975018, "activity_20": 12446.498247, "activity_30": 12254.917998}, "trend_signal": 1, "fair_value": 10150.55291, "relative_strength": 12.587728, "rate_of_change": 0.37555431843686915, "market_dynamics": -0.285394, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12436.042249, "high": 12546.139958, "low": 12369.027395, "close": 12457.895508, "volume": 3142964}, "trend_line": 12021.058789, "activity_lines": {"activity_5": 12504.598112, "activity_10": 12485.01582, "activity_20": 12461.018792, "activity_30": 12285.040354}, "trend_signal": 1, "fair_value": 10172.711495, "relative_strength": 9.252006, "rate_of_change": 0.2506863525095949, "market_dynamics": -0.354172, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12443.503878, "high": 12587.414853, "low": 12376.345415, "close": 12563.429688, "volume": 2194402}, "trend_line": 12056.204915, "activity_lines": {"activity_5": 12517.520964, "activity_10": 12503.369105, "activity_20": 12480.463486, "activity_30": 12320.032025}, "trend_signal": 1, "fair_value": 10197.070932, "relative_strength": 7.149523, "rate_of_change": 0.29237130120485294, "market_dynamics": -0.460325, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12539.443517, "high": 12721.73258, "low": 12477.081528, "close": 12716.935547, "volume": 2359740}, "trend_line": 12101.083431, "activity_lines": {"activity_5": 12582.693555, "activity_10": 12548.974805, "activity_20": 12509.84734, "activity_30": 12362.659808}, "trend_signal": 1, "fair_value": 10220.268968, "relative_strength": 13.128, "rate_of_change": 0.37224413749107926, "market_dynamics": -0.386806, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12803.282252, "high": 12832.064453, "low": 12496.271539, "close": 12597.009766, "volume": 2046389}, "trend_line": 12148.260417, "activity_lines": {"activity_5": 12593.632487, "activity_10": 12562.298811, "activity_20": 12523.369694, "activity_30": 12394.655055}, "trend_signal": 1, "fair_value": 10242.726475, "relative_strength": 10.227889, "rate_of_change": 0.3898575385336537, "market_dynamics": -0.496387, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12664.165451, "high": 12827.26509, "low": 12309.468249, "close": 12347.980469, "volume": 2604136}, "trend_line": 12181.942253, "activity_lines": {"activity_5": 12524.233529, "activity_10": 12529.25, "activity_20": 12511.187961, "activity_30": 12407.54022}, "trend_signal": 1, "fair_value": 10262.966634, "relative_strength": 7.521715, "rate_of_change": 0.27725645354841216, "market_dynamics": -0.632086, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12381.680447, "high": 12713.849098, "low": 12304.655997, "close": 12641.638672, "volume": 1348215}, "trend_line": 12227.458919, "activity_lines": {"activity_5": 12559.229688, "activity_10": 12550.770686, "activity_20": 12526.127167, "activity_30": 12437.198053}, "trend_signal": 1, "fair_value": 10284.016495, "relative_strength": 6.490893, "rate_of_change": 0.37364046762569525, "market_dynamics": -0.641223, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12646.451266, "high": 12781.243115, "low": 12612.753103, "close": 12723.474609, "volume": 2125373}, "trend_line": 12270.037012, "activity_lines": {"activity_5": 12609.254948, "activity_10": 12582.487891, "activity_20": 12546.003204, "activity_30": 12469.199066}, "trend_signal": 1, "fair_value": 10305.365122, "relative_strength": 10.297452, "rate_of_change": 0.34821701943188577, "market_dynamics": -0.514713, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12617.566455, "high": 12848.640278, "low": 11938.79038, "close": 11986.930664, "volume": 2988662}, "trend_line": 12296.091081, "activity_lines": {"activity_5": 12403.095898, "activity_10": 12477.672958, "activity_20": 12494.185947, "activity_30": 12450.93414}, "trend_signal": 1, "fair_value": 10321.568879, "relative_strength": 7.403603, "rate_of_change": 0.21233896013939582, "market_dynamics": -0.577837, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11539.226219, "high": 11876.206764, "low": 11067.449913, "close": 11553.666992, "volume": 3071211}, "trend_line": 12307.055892, "activity_lines": {"activity_5": 12101.182617, "activity_10": 12303.466974, "activity_20": 12403.201232, "activity_30": 12403.035812}, "trend_signal": 0, "fair_value": 10335.136462, "relative_strength": 4.598902, "rate_of_change": 0.08917314395094815, "market_dynamics": -0.577682, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11442.619763, "high": 11447.447873, "low": 11138.449521, "close": 11379.854492, "volume": 1951158}, "trend_line": 12302.580404, "activity_lines": {"activity_5": 11810.888021, "activity_10": 12117.35728, "activity_20": 12300.435431, "activity_30": 12343.216366}, "trend_signal": 0, "fair_value": 10346.517165, "relative_strength": 0.700179, "rate_of_change": -0.036365220400999876, "market_dynamics": -0.726704, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11288.119962, "high": 11563.325167, "low": 11104.654441, "close": 11553.668945, "volume": 1882205}, "trend_line": 12308.326595, "activity_lines": {"activity_5": 11643.073307, "activity_10": 11982.227699, "activity_20": 12220.687105, "activity_30": 12294.899498}, "trend_signal": 0, "fair_value": 10359.745318, "relative_strength": -0.487981, "rate_of_change": 0.04670720134559651, "market_dynamics": -1.073663, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11505.385848, "high": 11640.572477, "low": 11399.166992, "close": 11399.166992, "volume": 1234560}, "trend_line": 12302.280957, "activity_lines": {"activity_5": 11496.289258, "activity_10": 11835.447337, "activity_20": 12131.610361, "activity_30": 12236.24404}, "trend_signal": 0, "fair_value": 10371.92627, "relative_strength": -2.5266, "rate_of_change": -0.04911827739812748, "market_dynamics": -1.170924, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11162.59004, "high": 11384.684248, "low": 11085.340282, "close": 11278.46582, "volume": 1400321}, "trend_line": 12285.411947, "activity_lines": {"activity_5": 11397.558659, "activity_10": 11687.889719, "activity_20": 12036.41011, "activity_30": 12170.19145}, "trend_signal": 0, "fair_value": 10383.475505, "relative_strength": -4.360434, "rate_of_change": -0.13712099454533977, "market_dynamics": -1.265657, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11307.433743, "high": 11670.535156, "low": 11288.448428, "close": 11477.075195, "volume": 3151716}, "trend_line": 12261.989876, "activity_lines": {"activity_5": 11412.262174, "activity_10": 11602.596893, "activity_20": 11964.230915, "activity_30": 12118.040692}, "trend_signal": 0, "fair_value": 10397.888284, "relative_strength": -4.656264, "rate_of_change": -0.19064945563929872, "market_dynamics": -1.158457, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11486.747838, "high": 11573.804705, "low": 11124.007218, "close": 11153.026367, "volume": 2164036}, "trend_line": 12228.083626, "activity_lines": {"activity_5": 11324.055534, "activity_10": 11478.748544, "activity_20": 11866.236226, "activity_30": 12046.494659}, "trend_signal": 0, "fair_value": 10408.63342, "relative_strength": -6.219563, "rate_of_change": -0.27651507090511973, "market_dynamics": -1.130118, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11133.680077, "high": 11375.505871, "low": 11036.951111, "close": 11273.941406, "volume": 1344874}, "trend_line": 12202.493197, "activity_lines": {"activity_5": 11291.275781, "activity_10": 11398.611186, "activity_20": 11785.755799, "activity_30": 11984.937097}, "trend_signal": 0, "fair_value": 10419.727639, "relative_strength": -8.947239, "rate_of_change": -0.20927587496693376, "market_dynamics": -1.119388, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11298.123677, "high": 11346.488109, "low": 11124.007994, "close": 11162.700195, "volume": 737287}, "trend_line": 12161.291146, "activity_lines": {"activity_5": 11240.064127, "activity_10": 11323.115376, "activity_20": 11699.967383, "activity_30": 11917.853677}, "trend_signal": 0, "fair_value": 10431.159593, "relative_strength": -13.513076, "rate_of_change": -0.33765272665859625, "market_dynamics": -1.119388, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11254.591804, "high": 11515.765625, "low": 11191.71699, "close": 11491.492188, "volume": 2778102}, "trend_line": 12130.106283, "activity_lines": {"activity_5": 11314.214258, "activity_10": 11335.777645, "activity_20": 11652.239853, "activity_30": 11874.640841}, "trend_signal": 0, "fair_value": 10447.993652, "relative_strength": -13.531298, "rate_of_change": -0.25642723807543655, "market_dynamics": -1.028586, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11486.636894, "high": 11486.636894, "low": 11331.281666, "close": 11350.701172, "volume": 1337017}, "trend_line": 12089.933366, "activity_lines": {"activity_5": 11327.232292, "activity_10": 11331.849521, "activity_20": 11595.920643, "activity_30": 11824.356641}, "trend_signal": 0, "fair_value": 10462.618759, "relative_strength": -18.125832, "rate_of_change": -0.33118355324141785, "market_dynamics": -0.965287, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11384.685321, "high": 11530.331615, "low": 11219.619381, "close": 11326.425781, "volume": 2996180}, "trend_line": 12042.90638, "activity_lines": {"activity_5": 11340.583464, "activity_10": 11327.197976, "activity_20": 11543.415141, "activity_30": 11775.098087}, "trend_signal": 0, "fair_value": 10477.429093, "relative_strength": -19.150946, "rate_of_change": -0.3889763870184009, "market_dynamics": -0.766015, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11350.701703, "high": 11739.089949, "low": 11263.312775, "close": 11675.976563, "volume": 2110148}, "trend_line": 12009.280924, "activity_lines": {"activity_5": 11458.891602, "activity_10": 11387.07255, "activity_20": 11529.529669, "activity_30": 11751.425195}, "trend_signal": 0, "fair_value": 10493.48609, "relative_strength": -16.614806, "rate_of_change": -0.2792137955655166, "market_dynamics": -0.438925, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11675.975868, "high": 11875.02832, "low": 11632.285008, "close": 11875.02832, "volume": 1314236}, "trend_line": 11987.540072, "activity_lines": {"activity_5": 11616.747982, "activity_10": 11480.914577, "activity_20": 11538.32493, "activity_30": 11742.763737}, "trend_signal": 0, "fair_value": 10510.762257, "relative_strength": -18.387642, "rate_of_change": -0.18103375329119592, "market_dynamics": -0.227001, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11829.249133, "high": 11936.388123, "low": 11688.021158, "close": 11912.038086, "volume": 1562564}, "trend_line": 11979.918001, "activity_lines": {"activity_5": 11739.452409, "activity_10": 11572.833629, "activity_20": 11553.923033, "activity_30": 11737.892641}, "trend_signal": 0, "fair_value": 10527.991668, "relative_strength": -18.312874, "rate_of_change": -0.06358327858943384, "market_dynamics": 0.155096, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11902.298379, "high": 11902.298379, "low": 11741.589522, "close": 11858.469727, "volume": 1854913}, "trend_line": 11957.307064, "activity_lines": {"activity_5": 11816.264323, "activity_10": 11643.493484, "activity_20": 11568.252232, "activity_30": 11730.057269}, "trend_signal": 0, "fair_value": 10544.167706, "relative_strength": -18.711533, "rate_of_change": -0.18874033192975162, "market_dynamics": 0.461487, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11902.299483, "high": 11941.259219, "low": 11619.839309, "close": 11683.149414, "volume": 1869045}, "trend_line": 11932.988021, "activity_lines": {"activity_5": 11800.784896, "activity_10": 11675.342472, "activity_20": 11569.401116, "activity_30": 11712.369678}, "trend_signal": 0, "fair_value": 10558.708671, "relative_strength": -17.771271, "rate_of_change": -0.20338227386682198, "market_dynamics": 0.591911, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11580.878359, "high": 11751.329533, "low": 11517.568259, "close": 11707.499023, "volume": 1733871}, "trend_line": 11910.435059, "activity_lines": {"activity_5": 11769.64043, "activity_10": 11701.98006, "activity_20": 11576.034873, "activity_30": 11697.822001}, "trend_signal": 0, "fair_value": 10572.241299, "relative_strength": -19.697498, "rate_of_change": -0.18899677063540524, "market_dynamics": 0.616545, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11736.720053, "high": 11956.259479, "low": 11702.628368, "close": 11912.356445, "volume": 1207630}, "trend_line": 11888.192057, "activity_lines": {"activity_5": 11804.680273, "activity_10": 11757.981587, "activity_20": 11606.627144, "activity_30": 11697.945961}, "trend_signal": 0, "fair_value": 10584.644694, "relative_strength": -18.512685, "rate_of_change": -0.18675222097106814, "market_dynamics": 0.586026, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11951.379535, "high": 12136.749848, "low": 11873.3305, "close": 12063.578125, "volume": 1847930}, "trend_line": 11873.542676, "activity_lines": {"activity_5": 11887.638802, "activity_10": 11827.847851, "activity_20": 11655.483947, "activity_30": 11709.261192}, "trend_signal": 0, "fair_value": 10598.585456, "relative_strength": -15.864738, "rate_of_change": -0.12322631506760728, "market_dynamics": 0.610286, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12161.139279, "high": 12219.676705, "low": 12102.603345, "close": 12156.262695, "volume": 1320662}, "trend_line": 11857.515169, "activity_lines": {"activity_5": 11991.389518, "activity_10": 11904.164293, "activity_20": 11712.802865, "activity_30": 11727.501193}, "trend_signal": 0, "fair_value": 10615.079984, "relative_strength": -15.511362, "rate_of_change": -0.13498504563760308, "market_dynamics": 0.686088, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12195.286133, "high": 12244.067277, "low": 12053.820236, "close": 12141.625977, "volume": 1299487}, "trend_line": 11847.382161, "activity_lines": {"activity_5": 12070.408464, "activity_10": 11963.17294, "activity_20": 11765.858305, "activity_30": 11745.830922}, "trend_signal": 0, "fair_value": 10630.486679, "relative_strength": -15.895647, "rate_of_change": -0.08545642030036943, "market_dynamics": 0.760851, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12126.994277, "high": 12136.119517, "low": 11961.137612, "close": 12106.746094, "volume": 1390611}, "trend_line": 11835.677181, "activity_lines": {"activity_5": 12107.235677, "activity_10": 12001.017969, "activity_20": 11811.964369, "activity_30": 11762.564079}, "trend_signal": 0, "fair_value": 10646.464994, "relative_strength": -20.571327, "rate_of_change": -0.09879802846684278, "market_dynamics": 0.833943, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12077.372698, "high": 12077.372698, "low": 11861.967585, "close": 12018.625977, "volume": 1873563}, "trend_line": 11817.517057, "activity_lines": {"activity_5": 12088.073047, "activity_10": 12015.008984, "activity_20": 11847.044341, "activity_30": 11774.367227}, "trend_signal": 0, "fair_value": 10662.304425, "relative_strength": -21.968901, "rate_of_change": -0.15343544541036258, "market_dynamics": 0.834132, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12018.625816, "high": 12111.64075, "low": 11906.026969, "close": 12101.849609, "volume": 1975250}, "trend_line": 11797.014193, "activity_lines": {"activity_5": 12089.566992, "activity_10": 12041.520703, "activity_20": 11887.100567, "activity_30": 11792.711263}, "trend_signal": 0, "fair_value": 10679.415765, "relative_strength": -19.806332, "rate_of_change": -0.17349553126181902, "market_dynamics": 0.92599, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12185.07516, "high": 12258.509546, "low": 12028.416554, "close": 12199.762695, "volume": 1192897}, "trend_line": 11783.772624, "activity_lines": {"activity_5": 12121.1472, "activity_10": 12082.383682, "activity_20": 11932.560975, "activity_30": 11818.695037}, "trend_signal": 1, "fair_value": 10696.813921, "relative_strength": -22.516409, "rate_of_change": -0.11224508831954084, "market_dynamics": 1.008896, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12199.762412, "high": 12204.657982, "low": 12106.746566, "close": 12145.911133, "volume": 637552}, "trend_line": 11777.036979, "activity_lines": {"activity_5": 12131.876888, "activity_10": 12107.250142, "activity_20": 11969.451293, "activity_30": 11842.058812}, "trend_signal": 1, "fair_value": 10712.475279, "relative_strength": -23.782176, "rate_of_change": -0.057160344271072895, "market_dynamics": 0.966816, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12087.163776, "high": 12158.034977, "low": 11922.339054, "close": 11941.980469, "volume": 1802961}, "trend_line": 11753.715039, "activity_lines": {"activity_5": 12074.34401, "activity_10": 12086.62445, "activity_20": 11982.19162, "activity_30": 11852.700328}, "trend_signal": 1, "fair_value": 10727.340595, "relative_strength": -27.348148, "rate_of_change": -0.1980289273234506, "market_dynamics": 0.833158, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12059.828904, "high": 12374.091413, "low": 12050.008196, "close": 12359.360352, "volume": 1827072}, "trend_line": 11741.577897, "activity_lines": {"activity_5": 12166.922136, "activity_10": 12137.62271, "activity_20": 12031.501274, "activity_30": 11891.774219}, "trend_signal": 1, "fair_value": 10742.528696, "relative_strength": -27.987301, "rate_of_change": -0.1032621767647859, "market_dynamics": 0.867796, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12364.269737, "high": 12379.000797, "low": 12030.36539, "close": 12030.366211, "volume": 2073171}, "trend_line": 11743.025749, "activity_lines": {"activity_5": 12127.119922, "activity_10": 12120.676509, "activity_20": 12043.779771, "activity_30": 11910.405723}, "trend_signal": 1, "fair_value": 10755.349879, "relative_strength": -32.19422, "rate_of_change": 0.012330983217946186, "market_dynamics": 0.710917, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12084.380267, "high": 12266.06172, "low": 12020.545504, "close": 12261.151367, "volume": 1587279}, "trend_line": 11766.608561, "activity_lines": {"activity_5": 12169.011654, "activity_10": 12146.2951, "activity_20": 12075.47174, "activity_30": 11943.833182}, "trend_signal": 1, "fair_value": 10770.223758, "relative_strength": -27.645806, "rate_of_change": 0.20082398271167018, "market_dynamics": 0.706576, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12354.44904, "high": 12723.93404, "low": 12310.255859, "close": 12561.62793, "volume": 2383716}, "trend_line": 11806.001009, "activity_lines": {"activity_5": 12306.969662, "activity_10": 12224.638725, "activity_20": 12131.445048, "activity_30": 11995.124754}, "trend_signal": 1, "fair_value": 10786.651117, "relative_strength": -26.275867, "rate_of_change": 0.3347816645364185, "market_dynamics": 1.00478, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12566.547135, "high": 12635.40546, "low": 12428.830515, "close": 12478.014648, "volume": 1405080}, "trend_line": 11836.812533, "activity_lines": {"activity_5": 12389.342122, "activity_10": 12280.143537, "activity_20": 12173.57327, "activity_30": 12038.480473}, "trend_signal": 1, "fair_value": 10801.596536, "relative_strength": -23.137824, "rate_of_change": 0.26098188519984267, "market_dynamics": 0.852114, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12650.157847, "high": 12787.874028, "low": 12576.381836, "close": 12787.874023, "volume": 1163379}, "trend_line": 11883.102767, "activity_lines": {"activity_5": 12539.265429, "activity_10": 12385.236079, "activity_20": 12241.39268, "activity_30": 12099.839279}, "trend_signal": 1, "fair_value": 10819.216183, "relative_strength": -22.013329, "rate_of_change": 0.39107009484983335, "market_dynamics": 0.983815, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12802.62997, "high": 12984.611511, "low": 12743.609549, "close": 12940.345703, "volume": 1810644}, "trend_line": 11938.498763, "activity_lines": {"activity_5": 12711.445052, "activity_10": 12504.064418, "activity_20": 12319.386319, "activity_30": 12168.0485}, "trend_signal": 1, "fair_value": 10839.103165, "relative_strength": -23.695563, "rate_of_change": 0.466174509184898, "market_dynamics": 1.183158, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12940.344554, "high": 13076.584013, "low": 12778.036842, "close": 13051.892578, "volume": 1203735}, "trend_line": 11990.992676, "activity_lines": {"activity_5": 12860.141666, "activity_10": 12627.928622, "activity_20": 12403.106766, "activity_30": 12239.88036}, "trend_signal": 1, "fair_value": 10860.278502, "relative_strength": -23.605983, "rate_of_change": 0.4397027971614847, "market_dynamics": 1.107962, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13066.707003, "high": 13125.966445, "low": 12943.250104, "close": 12972.878906, "volume": 1194573}, "trend_line": 12051.654427, "activity_lines": {"activity_5": 12929.78431, "activity_10": 12721.933434, "activity_20": 12473.619136, "activity_30": 12303.227858}, "trend_signal": 1, "fair_value": 10882.638616, "relative_strength": -20.620747, "rate_of_change": 0.5058943211717098, "market_dynamics": 1.213602, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13007.447834, "high": 13140.780707, "low": 12701.272763, "close": 12785.223633, "volume": 1432494}, "trend_line": 12102.030501, "activity_lines": {"activity_5": 12909.458463, "activity_10": 12766.783327, "activity_20": 12520.118006, "activity_30": 12350.554904}, "trend_signal": 1, "fair_value": 10904.541116, "relative_strength": -23.065629, "rate_of_change": 0.41800131513179994, "market_dynamics": 1.188854, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12790.161423, "high": 12795.09971, "low": 12666.70597, "close": 12740.780273, "volume": 1080607}, "trend_line": 12154.633171, "activity_lines": {"activity_5": 12853.837565, "activity_10": 12788.220916, "activity_20": 12557.252153, "activity_30": 12391.764566}, "trend_signal": 1, "fair_value": 10925.499405, "relative_strength": -25.779951, "rate_of_change": 0.4346598696446321, "market_dynamics": 0.976891, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12785.225251, "high": 13254.360974, "low": 12785.225251, "close": 13219.792969, "volume": 2926041}, "trend_line": 12212.243197, "activity_lines": {"activity_5": 12961.027148, "activity_10": 12889.816815, "activity_20": 12636.061681, "activity_30": 12460.484553}, "trend_signal": 1, "fair_value": 10949.38496, "relative_strength": -26.91566, "rate_of_change": 0.47397585093273975, "market_dynamics": 1.118266, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13293.867514, "high": 13723.47712, "low": 13249.422935, "close": 13678.904297, "volume": 2845840}, "trend_line": 12289.849967, "activity_lines": {"activity_5": 13202.624023, "activity_10": 13053.261559, "activity_20": 12753.090313, "activity_30": 12555.10785}, "trend_signal": 1, "fair_value": 10978.478109, "relative_strength": -27.589769, "rate_of_change": 0.6354833321618163, "market_dynamics": 1.32117, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13560.043138, "high": 13723.476326, "low": 13485.755472, "close": 13664.045898, "volume": 2698929}, "trend_line": 12367.770638, "activity_lines": {"activity_5": 13397.467318, "activity_10": 13188.22745, "activity_20": 12861.453185, "activity_30": 12643.765652}, "trend_signal": 1, "fair_value": 11006.673352, "relative_strength": -29.067318, "rate_of_change": 0.6340245910993867, "market_dynamics": 1.579312, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13485.756017, "high": 13535.280427, "low": 13272.796718, "close": 13401.5625, "volume": 2465731}, "trend_line": 12425.290169, "activity_lines": {"activity_5": 13458.738346, "activity_10": 13255.425124, "activity_20": 12937.56802, "activity_30": 12710.461901}, "trend_signal": 1, "fair_value": 11032.290064, "relative_strength": -32.727184, "rate_of_change": 0.46507598405221906, "market_dynamics": 1.788702, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13768.049619, "high": 14580.266602, "low": 13748.239476, "close": 14580.266602, "volume": 3416549}, "trend_line": 12515.464779, "activity_lines": {"activity_5": 13871.821484, "activity_10": 13520.140856, "activity_20": 13119.774595, "activity_30": 12849.492639}, "trend_signal": 1, "fair_value": 11065.260229, "relative_strength": -24.07304, "rate_of_change": 0.7257344397877943, "market_dynamics": 1.839013, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14778.36753, "high": 14798.177674, "low": 14465.139648, "close": 14465.139648, "volume": 2573246}, "trend_line": 12600.568164, "activity_lines": {"activity_5": 14123.896549, "activity_10": 13731.335458, "activity_20": 13278.81841, "activity_30": 12975.278114}, "trend_signal": 1, "fair_value": 11095.498135, "relative_strength": -29.605783, "rate_of_change": 0.6799858135735987, "market_dynamics": 1.81031, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14638.761714, "high": 14678.446599, "low": 14623.87859, "close": 14648.681641, "volume": 964527}, "trend_line": 12693.575228, "activity_lines": {"activity_5": 14354.129167, "activity_10": 13948.177805, "activity_20": 13444.088653, "activity_30": 13107.414468}, "trend_signal": 1, "fair_value": 11127.432843, "relative_strength": -31.634137, "rate_of_change": 0.7381180180884377, "market_dynamics": 1.680009, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14613.958307, "high": 14613.958618, "low": 14306.399437, "close": 14385.769531, "volume": 2594297}, "trend_line": 12783.662565, "activity_lines": {"activity_5": 14432.072591, "activity_10": 14088.185423, "activity_20": 13572.658129, "activity_30": 13216.588294}, "trend_signal": 1, "fair_value": 11158.462571, "relative_strength": -36.647508, "rate_of_change": 0.7097081427562076, "market_dynamics": 1.722304, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14876.87073, "high": 14916.555961, "low": 14673.485702, "close": 14757.816406, "volume": 2881038}, "trend_line": 12885.339811, "activity_lines": {"activity_5": 14585.916732, "activity_10": 14270.149006, "activity_20": 13725.994647, "activity_30": 13343.953058}, "trend_signal": 1, "fair_value": 11192.657608, "relative_strength": -26.453841, "rate_of_change": 0.7953686627991755, "market_dynamics": 1.651048, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14663.564131, "high": 14734.648448, "low": 14499.864267, "close": 14719.719727, "volume": 2493144}, "trend_line": 12978.918587, "activity_lines": {"activity_5": 14636.645052, "activity_10": 14409.320597, "activity_20": 13862.294169, "activity_30": 13462.300149}, "trend_signal": 1, "fair_value": 11228.284768, "relative_strength": -24.477963, "rate_of_change": 0.7262422052704707, "market_dynamics": 1.557965, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14754.553987, "high": 14829.197599, "low": 14575.408451, "close": 14684.885742, "volume": 1935814}, "trend_line": 13066.295508, "activity_lines": {"activity_5": 14666.465169, "activity_10": 14506.178018, "activity_20": 13984.036361, "activity_30": 13572.362546}, "trend_signal": 1, "fair_value": 11264.729148, "relative_strength": -27.608715, "rate_of_change": 0.6732218899001183, "market_dynamics": 1.463039, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14640.099609, "high": 14978.484397, "low": 14545.552044, "close": 14948.626953, "volume": 1332247}, "trend_line": 13159.374316, "activity_lines": {"activity_5": 14769.549284, "activity_10": 14624.350337, "activity_20": 14118.256194, "activity_30": 13693.803285}, "trend_signal": 1, "fair_value": 11300.898788, "relative_strength": -20.703104, "rate_of_change": 0.7123580508569668, "market_dynamics": 1.354264, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14789.387296, "high": 15182.509797, "low": 14724.696167, "close": 14824.220703, "volume": 2039095}, "trend_line": 13248.794141, "activity_lines": {"activity_5": 14811.168294, "activity_10": 14696.817472, "activity_20": 14227.830311, "activity_30": 13801.212729}, "trend_signal": 1, "fair_value": 11334.970321, "relative_strength": -19.522634, "rate_of_change": 0.6795142599696292, "market_dynamics": 1.225017, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14844.126321, "high": 14928.72238, "low": 14664.981412, "close": 14754.552734, "volume": 2273970}, "trend_line": 13337.054362, "activity_lines": {"activity_5": 14800.33457, "activity_10": 14735.523615, "activity_20": 14319.995131, "activity_30": 13898.358445}, "trend_signal": 1, "fair_value": 11368.913205, "relative_strength": -25.552196, "rate_of_change": 0.6661755029227038, "market_dynamics": 1.087668, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14694.83889, "high": 14738.849609, "low": 14514.248068, "close": 14738.849609, "volume": 1847628}, "trend_line": 13427.728483, "activity_lines": {"activity_5": 14784.484049, "activity_10": 14746.774822, "activity_20": 14399.823758, "activity_30": 13988.796848}, "trend_signal": 1, "fair_value": 11401.657139, "relative_strength": -28.739477, "rate_of_change": 0.6798661723862292, "market_dynamics": 0.867029, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14738.849476, "high": 14983.41555, "low": 14654.000021, "close": 14948.477539, "volume": 2653233}, "trend_line": 13522.616081, "activity_lines": {"activity_5": 14837.234179, "activity_10": 14793.256871, "activity_20": 14490.32659, "activity_30": 14086.90969}, "trend_signal": 1, "fair_value": 11436.528777, "relative_strength": -29.994048, "rate_of_change": 0.7066541308169176, "market_dynamics": 0.655595, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14898.56632, "high": 15068.265473, "low": 14773.787641, "close": 14983.416016, "volume": 1640906}, "trend_line": 13615.404525, "activity_lines": {"activity_5": 14884.057682, "activity_10": 14837.303409, "activity_20": 14574.594364, "activity_30": 14181.154847}, "trend_signal": 1, "fair_value": 11473.287516, "relative_strength": -30.253125, "rate_of_change": 0.6861722868134409, "market_dynamics": 0.328831, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15108.194249, "high": 15158.105693, "low": 14753.823591, "close": 14948.477539, "volume": 1687432}, "trend_line": 13708.823405, "activity_lines": {"activity_5": 14916.915755, "activity_10": 14868.911417, "activity_20": 14646.336933, "activity_30": 14267.159558}, "trend_signal": 1, "fair_value": 11509.909806, "relative_strength": -37.885849, "rate_of_change": 0.6861263639171915, "market_dynamics": 0.08433, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14948.477871, "high": 15410.0, "low": 14898.566426, "close": 15360.0, "volume": 2222293}, "trend_line": 13822.757389, "activity_lines": {"activity_5": 15078.664193, "activity_10": 14965.110636, "activity_20": 14747.864504, "activity_30": 14373.68708}, "trend_signal": 1, "fair_value": 11549.024189, "relative_strength": -35.234871, "rate_of_change": 0.8310996548284819, "market_dynamics": 0.055441, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15350.0, "high": 15805.0, "low": 15230.0, "close": 15795.0, "volume": 1738807}, "trend_line": 13937.278711, "activity_lines": {"activity_5": 15345.049479, "activity_10": 15129.451971, "activity_20": 14878.559807, "activity_30": 14500.928539}, "trend_signal": 1, "fair_value": 11591.773175, "relative_strength": -35.512119, "rate_of_change": 0.828498386950894, "market_dynamics": 0.153991, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16055.0, "high": 16110.0, "low": 15700.0, "close": 15830.0, "volume": 1582754}, "trend_line": 14063.933171, "activity_lines": {"activity_5": 15552.691406, "activity_10": 15280.606392, "activity_20": 14998.044541, "activity_30": 14623.03959}, "trend_signal": 1, "fair_value": 11635.271704, "relative_strength": -39.29649, "rate_of_change": 0.9087459799454084, "market_dynamics": 0.337782, "expectation": {"probability": 49.2094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0faa533-dfea-410a-9828-d3eef7cf8aec/", "share_image": "https://sharemaestro.com/terminal/a0faa533-dfea-410a-9828-d3eef7cf8aec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}