{"ticker": {"uuid": "a0fbcd88-0f46-47fd-917f-27aead8d99f2", "symbol": "EQR", "name": "Equity Residential", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQR rose 10.33%, moving from 62.26 to 68.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.84 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.69"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.81, "high": 71.5, "low": 67.97, "close": 68.69, "volume": 12368275}, "trend_line": 62.903606, "activity_lines": {"activity_5": 67.956889, "activity_10": 67.006684, "activity_20": 65.178938, "activity_30": 64.11227}, "trend_signal": 1, "fair_value": 62.050733, "relative_strength": -0.838299, "rate_of_change": 0.4860113119995497, "market_dynamics": 1.348139, "expectation": {"probability": 53.8772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 60.871119, "high": 61.664663, "low": 59.640679, "close": 61.575501, "volume": 8454589}, "trend_line": 55.072183, "activity_lines": {"activity_5": 60.229744, "activity_10": 58.905509, "activity_20": 57.038542, "activity_30": 56.107292}, "trend_signal": 1, "fair_value": 59.938354, "relative_strength": -3.554993, "rate_of_change": 0.6267866622005525, "market_dynamics": 1.782577, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.628998, "high": 61.923234, "low": 57.474034, "close": 57.786102, "volume": 10207875}, "trend_line": 55.283585, "activity_lines": {"activity_5": 59.73103, "activity_10": 58.936524, "activity_20": 57.270976, "activity_30": 56.282384}, "trend_signal": 1, "fair_value": 60.034043, "relative_strength": -9.95224, "rate_of_change": 0.38386348331243675, "market_dynamics": 1.624406, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.893097, "high": 59.319694, "low": 57.046055, "close": 58.31216, "volume": 12193799}, "trend_line": 55.502058, "activity_lines": {"activity_5": 59.262036, "activity_10": 58.998244, "activity_20": 57.521111, "activity_30": 56.477776}, "trend_signal": 1, "fair_value": 60.125112, "relative_strength": -6.723959, "rate_of_change": 0.3951860213117437, "market_dynamics": 1.591547, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.526149, "high": 59.47127, "low": 57.946594, "close": 59.221616, "volume": 6790450}, "trend_line": 55.714225, "activity_lines": {"activity_5": 59.130076, "activity_10": 59.121779, "activity_20": 57.819259, "activity_30": 56.717747}, "trend_signal": 1, "fair_value": 60.226109, "relative_strength": -4.631795, "rate_of_change": 0.3822687079459304, "market_dynamics": 1.355763, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.284029, "high": 59.284029, "low": 56.32384, "close": 56.930144, "volume": 5258701}, "trend_line": 55.829375, "activity_lines": {"activity_5": 58.241425, "activity_10": 58.763948, "activity_20": 57.852389, "activity_30": 56.796193}, "trend_signal": 1, "fair_value": 60.310881, "relative_strength": -5.9966, "rate_of_change": 0.20667971240737867, "market_dynamics": 0.84099, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.840982, "high": 58.356741, "low": 55.77995, "close": 57.349207, "volume": 5520073}, "trend_line": 55.899492, "activity_lines": {"activity_5": 57.769459, "activity_10": 58.508803, "activity_20": 57.906406, "activity_30": 56.894247}, "trend_signal": 1, "fair_value": 60.386351, "relative_strength": -5.624053, "rate_of_change": 0.12559159044858254, "market_dynamics": 0.446946, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.616694, "high": 58.740139, "low": 57.032681, "close": 57.063887, "volume": 5630457}, "trend_line": 55.92028, "activity_lines": {"activity_5": 57.484139, "activity_10": 58.22932, "activity_20": 57.912817, "activity_30": 56.969369}, "trend_signal": 1, "fair_value": 60.45446, "relative_strength": -7.954082, "rate_of_change": 0.03718817337373304, "market_dynamics": 0.002403, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.705856, "high": 57.884181, "low": 55.664039, "close": 55.860196, "volume": 6516237}, "trend_line": 55.898329, "activity_lines": {"activity_5": 56.845737, "activity_10": 57.704397, "activity_20": 57.785098, "activity_30": 56.965493}, "trend_signal": 1, "fair_value": 60.532475, "relative_strength": -8.239495, "rate_of_change": -0.03925409529423205, "market_dynamics": -0.388253, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.976107, "high": 56.60916, "low": 55.227144, "close": 56.314924, "volume": 9082677}, "trend_line": 55.860728, "activity_lines": {"activity_5": 56.522375, "activity_10": 57.315974, "activity_20": 57.692218, "activity_30": 56.99237}, "trend_signal": 1, "fair_value": 60.615147, "relative_strength": -6.88257, "rate_of_change": -0.0672667692803395, "market_dynamics": -0.511, "expectation": {"probability": 60.8674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.225762, "high": 56.225762, "low": 53.497394, "close": 53.613305, "volume": 5744802}, "trend_line": 55.797305, "activity_lines": {"activity_5": 55.492253, "activity_10": 56.491141, "activity_20": 57.339601, "activity_30": 56.847375}, "trend_signal": 0, "fair_value": 60.691489, "relative_strength": -8.186038, "rate_of_change": -0.11353772546609173, "market_dynamics": -0.754213, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.3738, "high": 53.878687, "low": 52.345994, "close": 52.932024, "volume": 9528550}, "trend_line": 55.743144, "activity_lines": {"activity_5": 54.456159, "activity_10": 55.67829, "activity_20": 56.93307, "activity_30": 56.662518}, "trend_signal": 0, "fair_value": 60.745216, "relative_strength": -8.194027, "rate_of_change": -0.09706741212680535, "market_dynamics": -0.833905, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.661548, "high": 53.85164, "low": 51.327203, "close": 53.463959, "volume": 8004791}, "trend_line": 55.825878, "activity_lines": {"activity_5": 53.891857, "activity_10": 55.119309, "activity_20": 56.588976, "activity_30": 56.515474}, "trend_signal": 0, "fair_value": 60.799398, "relative_strength": -7.364715, "rate_of_change": 0.14842004605983847, "market_dynamics": -0.880506, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.067261, "high": 54.938229, "low": 53.067261, "close": 53.995893, "volume": 8296273}, "trend_line": 55.952211, "activity_lines": {"activity_5": 53.74486, "activity_10": 54.735627, "activity_20": 56.299117, "activity_30": 56.397411}, "trend_signal": 0, "fair_value": 60.87674, "relative_strength": -6.514731, "rate_of_change": 0.2262982769388694, "market_dynamics": -0.954092, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.302432, "high": 54.65405, "low": 51.76898, "close": 51.823075, "volume": 7909928}, "trend_line": 56.033073, "activity_lines": {"activity_5": 52.997878, "activity_10": 54.035365, "activity_20": 55.795758, "activity_30": 56.131015}, "trend_signal": 0, "fair_value": 60.942954, "relative_strength": -7.718037, "rate_of_change": 0.1445197581200202, "market_dynamics": -0.924511, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.363267, "high": 51.741932, "low": 48.820799, "close": 48.892925, "volume": 10376371}, "trend_line": 55.898336, "activity_lines": {"activity_5": 51.573636, "activity_10": 52.936868, "activity_20": 55.031613, "activity_30": 55.67036}, "trend_signal": 0, "fair_value": 61.01283, "relative_strength": -10.408044, "rate_of_change": -0.24045977274885713, "market_dynamics": -0.973137, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.343718, "high": 51.092791, "low": 47.396295, "close": 50.236286, "volume": 16181609}, "trend_line": 55.804261, "activity_lines": {"activity_5": 50.911873, "activity_10": 52.228749, "activity_20": 54.44062, "activity_30": 55.305066}, "trend_signal": 0, "fair_value": 61.067784, "relative_strength": -12.688515, "rate_of_change": -0.16829660188812004, "market_dynamics": -0.940975, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.019906, "high": 50.055969, "low": 48.216737, "close": 49.172417, "volume": 11556587}, "trend_line": 55.677665, "activity_lines": {"activity_5": 50.075203, "activity_10": 51.456525, "activity_20": 53.789388, "activity_30": 54.877205}, "trend_signal": 0, "fair_value": 61.07118, "relative_strength": -15.360144, "rate_of_change": -0.22685722869800082, "market_dynamics": -0.972123, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.856862, "high": 51.787011, "low": 48.451149, "close": 49.974827, "volume": 11126463}, "trend_line": 55.540761, "activity_lines": {"activity_5": 49.792106, "activity_10": 50.973675, "activity_20": 53.245192, "activity_30": 54.50928}, "trend_signal": 0, "fair_value": 61.077595, "relative_strength": -15.571591, "rate_of_change": -0.2458867483038201, "market_dynamics": -0.965328, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.974827, "high": 51.255077, "low": 49.31667, "close": 51.237045, "volume": 7743780}, "trend_line": 55.388584, "activity_lines": {"activity_5": 50.197819, "activity_10": 50.827327, "activity_20": 52.863329, "activity_30": 54.231621}, "trend_signal": 0, "fair_value": 61.099151, "relative_strength": -13.970641, "rate_of_change": -0.2739915645016131, "market_dynamics": -0.973994, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.191966, "high": 52.778754, "low": 50.533809, "close": 52.778754, "volume": 12965835}, "trend_line": 55.283975, "activity_lines": {"activity_5": 51.156503, "activity_10": 51.053613, "activity_20": 52.666826, "activity_30": 54.063245}, "trend_signal": 0, "fair_value": 61.108973, "relative_strength": -11.815591, "rate_of_change": -0.18886382796860002, "market_dynamics": -0.763752, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.30993, "high": 53.166436, "low": 51.976344, "close": 53.031198, "volume": 11087177}, "trend_line": 55.204838, "activity_lines": {"activity_5": 51.940281, "activity_10": 51.340973, "activity_20": 52.53392, "activity_30": 53.917905}, "trend_signal": 0, "fair_value": 61.143377, "relative_strength": -11.284006, "rate_of_change": -0.1431463638423174, "market_dynamics": -0.498749, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.472216, "high": 56.817853, "low": 52.066503, "close": 55.276143, "volume": 15341886}, "trend_line": 55.240233, "activity_lines": {"activity_5": 53.286046, "activity_10": 52.034701, "activity_20": 52.655506, "activity_30": 53.922505}, "trend_signal": 0, "fair_value": 61.19886, "relative_strength": -9.410125, "rate_of_change": 0.0641157573906859, "market_dynamics": 0.0025, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.492524, "high": 55.844142, "low": 54.167194, "close": 55.122874, "volume": 13057522}, "trend_line": 55.323748, "activity_lines": {"activity_5": 54.173806, "activity_10": 52.667614, "activity_20": 52.774446, "activity_30": 53.914934}, "trend_signal": 0, "fair_value": 61.250509, "relative_strength": -10.224922, "rate_of_change": 0.15118509728226245, "market_dynamics": 0.45929, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.13189, "high": 56.430832, "low": 55.041731, "close": 55.738205, "volume": 6484291}, "trend_line": 55.326316, "activity_lines": {"activity_5": 54.923473, "activity_10": 53.391914, "activity_20": 52.967177, "activity_30": 53.941673}, "trend_signal": 0, "fair_value": 61.297381, "relative_strength": -9.279916, "rate_of_change": 0.004641767943843163, "market_dynamics": 0.585408, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.565049, "high": 56.68601, "low": 54.744833, "close": 55.318984, "volume": 7534407}, "trend_line": 55.224038, "activity_lines": {"activity_5": 55.233323, "activity_10": 53.968808, "activity_20": 53.136569, "activity_30": 53.9412}, "trend_signal": 0, "fair_value": 61.346906, "relative_strength": -8.30578, "rate_of_change": -0.18486320325394215, "market_dynamics": 0.69839, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.154941, "high": 57.287501, "low": 54.972671, "close": 56.649556, "volume": 9393827}, "trend_line": 55.150231, "activity_lines": {"activity_5": 55.817348, "activity_10": 54.670786, "activity_20": 53.440355, "activity_30": 54.033169}, "trend_signal": 0, "fair_value": 61.387523, "relative_strength": -7.607774, "rate_of_change": -0.13365013257451797, "market_dynamics": 0.649908, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.53108, "high": 56.603988, "low": 54.024866, "close": 55.191395, "volume": 9345682}, "trend_line": 55.136557, "activity_lines": {"activity_5": 55.674096, "activity_10": 54.99104, "activity_20": 53.608599, "activity_30": 54.035824}, "trend_signal": 0, "fair_value": 61.41895, "relative_strength": -10.755326, "rate_of_change": -0.02479409379082136, "market_dynamics": 0.564543, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.382779, "high": 55.601503, "low": 53.277559, "close": 53.915504, "volume": 13445613}, "trend_line": 54.973061, "activity_lines": {"activity_5": 55.111196, "activity_10": 54.969877, "activity_20": 53.664247, "activity_30": 53.957047}, "trend_signal": 0, "fair_value": 61.441779, "relative_strength": -13.349794, "rate_of_change": -0.29652921563456, "market_dynamics": 0.612214, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.705893, "high": 56.322199, "low": 53.660326, "close": 54.835968, "volume": 17754754}, "trend_line": 54.823306, "activity_lines": {"activity_5": 54.935609, "activity_10": 55.044423, "activity_20": 53.816819, "activity_30": 53.948202}, "trend_signal": 0, "fair_value": 61.453124, "relative_strength": -12.739037, "rate_of_change": -0.27241524716988014, "market_dynamics": 0.762758, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.225363, "high": 54.270931, "low": 53.131743, "close": 53.642099, "volume": 9262043}, "trend_line": 54.575206, "activity_lines": {"activity_5": 54.422215, "activity_10": 54.836467, "activity_20": 53.862732, "activity_30": 53.871995}, "trend_signal": 0, "fair_value": 61.443619, "relative_strength": -15.375272, "rate_of_change": -0.4525447626234012, "market_dynamics": 0.651859, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.769688, "high": 55.072919, "low": 52.247732, "close": 54.708379, "volume": 9330777}, "trend_line": 54.346302, "activity_lines": {"activity_5": 54.37604, "activity_10": 54.806683, "activity_20": 54.010058, "activity_30": 53.880587}, "trend_signal": 0, "fair_value": 61.443619, "relative_strength": -12.955318, "rate_of_change": -0.41942855882211416, "market_dynamics": 0.658813, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.434974, "high": 55.95693, "low": 54.06132, "close": 54.863309, "volume": 6759788}, "trend_line": 54.248875, "activity_lines": {"activity_5": 54.51092, "activity_10": 54.774573, "activity_20": 54.16368, "activity_30": 53.913942}, "trend_signal": 0, "fair_value": 61.452782, "relative_strength": -13.691568, "rate_of_change": -0.17927070732430564, "market_dynamics": 0.580255, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.772174, "high": 55.382779, "low": 53.596531, "close": 55.355438, "volume": 12868415}, "trend_line": 54.150318, "activity_lines": {"activity_5": 54.831715, "activity_10": 54.839448, "activity_20": 54.357508, "activity_30": 53.985333}, "trend_signal": 0, "fair_value": 61.447034, "relative_strength": -13.379001, "rate_of_change": -0.1816756568684596, "market_dynamics": 0.510463, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.410119, "high": 58.062149, "low": 54.986341, "close": 57.788744, "volume": 8271696}, "trend_line": 54.102555, "activity_lines": {"activity_5": 55.867617, "activity_10": 55.342513, "activity_20": 54.776606, "activity_30": 54.220071}, "trend_signal": 1, "fair_value": 61.4329, "relative_strength": -9.074143, "rate_of_change": -0.08820446816211906, "market_dynamics": 0.712805, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.779631, "high": 58.116831, "low": 56.002497, "close": 57.442431, "volume": 10243511}, "trend_line": 54.119632, "activity_lines": {"activity_5": 56.591229, "activity_10": 55.74533, "activity_20": 55.134313, "activity_30": 54.435546}, "trend_signal": 1, "fair_value": 61.427071, "relative_strength": -9.315752, "rate_of_change": 0.03156412853330208, "market_dynamics": 0.867562, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.551793, "high": 58.125944, "low": 56.362481, "close": 57.273831, "volume": 8622305}, "trend_line": 54.117119, "activity_lines": {"activity_5": 57.005286, "activity_10": 56.078885, "activity_20": 55.435252, "activity_30": 54.639043}, "trend_signal": 1, "fair_value": 61.410461, "relative_strength": -11.32618, "rate_of_change": -0.004643416644075539, "market_dynamics": 0.997203, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.356743, "high": 58.453025, "low": 56.398648, "close": 58.139802, "volume": 7238772}, "trend_line": 54.152983, "activity_lines": {"activity_5": 57.53697, "activity_10": 56.558538, "activity_20": 55.785152, "activity_30": 54.898571}, "trend_signal": 1, "fair_value": 61.4003, "relative_strength": -10.025795, "rate_of_change": 0.06627108142988278, "market_dynamics": 1.108693, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.05689, "high": 58.241139, "low": 55.597164, "close": 56.923758, "volume": 6992911}, "trend_line": 54.188435, "activity_lines": {"activity_5": 57.444873, "activity_10": 56.763485, "activity_20": 55.976536, "activity_30": 55.077331}, "trend_signal": 1, "fair_value": 61.386673, "relative_strength": -10.817212, "rate_of_change": 0.06546638437258272, "market_dynamics": 1.002574, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.577842, "high": 59.696707, "low": 56.463135, "close": 56.831633, "volume": 9916346}, "trend_line": 54.205659, "activity_lines": {"activity_5": 57.217513, "activity_10": 56.896986, "activity_20": 56.126056, "activity_30": 55.24786}, "trend_signal": 1, "fair_value": 61.367546, "relative_strength": -9.370761, "rate_of_change": 0.03178538003542416, "market_dynamics": 0.906628, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.227769, "high": 57.319893, "low": 54.795681, "close": 56.693447, "volume": 8961767}, "trend_line": 54.30833, "activity_lines": {"activity_5": 57.007898, "activity_10": 56.969078, "activity_20": 56.235775, "activity_30": 55.408362}, "trend_signal": 1, "fair_value": 61.337183, "relative_strength": -6.453493, "rate_of_change": 0.18941011306587166, "market_dynamics": 0.803235, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.347531, "high": 60.866689, "low": 56.985942, "close": 60.00993, "volume": 14249425}, "trend_line": 54.54426, "activity_lines": {"activity_5": 57.95371, "activity_10": 57.588687, "activity_20": 56.642708, "activity_30": 55.776207}, "trend_signal": 1, "fair_value": 61.329928, "relative_strength": -3.258964, "rate_of_change": 0.4344269101996016, "market_dynamics": 1.006326, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.525828, "high": 61.456286, "low": 58.720187, "close": 60.719289, "volume": 11348797}, "trend_line": 54.786105, "activity_lines": {"activity_5": 58.953569, "activity_10": 58.240879, "activity_20": 57.083966, "activity_30": 56.174596}, "trend_signal": 1, "fair_value": 61.328171, "relative_strength": -2.407467, "rate_of_change": 0.44339221028940146, "market_dynamics": 1.344316, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.124637, "high": 62.018245, "low": 60.650196, "close": 61.539198, "volume": 7411233}, "trend_line": 55.037548, "activity_lines": {"activity_5": 60.054764, "activity_10": 58.935674, "activity_20": 57.577392, "activity_30": 56.61028}, "trend_signal": 1, "fair_value": 61.331564, "relative_strength": -2.61977, "rate_of_change": 0.4589539628706984, "market_dynamics": 1.595761, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.244399, "high": 63.151377, "low": 61.143062, "close": 61.843209, "volume": 6524432}, "trend_line": 55.371553, "activity_lines": {"activity_5": 60.949601, "activity_10": 59.57331, "activity_20": 58.069217, "activity_30": 57.049355}, "trend_signal": 1, "fair_value": 61.331995, "relative_strength": -3.507042, "rate_of_change": 0.6068675152461328, "market_dynamics": 1.927661, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.833996, "high": 62.220919, "low": 60.152723, "close": 60.525828, "volume": 7769762}, "trend_line": 55.759316, "activity_lines": {"activity_5": 61.071205, "activity_10": 59.897706, "activity_20": 58.406506, "activity_30": 57.381888}, "trend_signal": 1, "fair_value": 61.311046, "relative_strength": -5.368648, "rate_of_change": 0.7002928019736048, "market_dynamics": 1.797188, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.802201, "high": 60.848264, "low": 57.338318, "close": 59.908593, "volume": 11599800}, "trend_line": 56.081726, "activity_lines": {"activity_5": 60.731573, "activity_10": 60.053815, "activity_20": 58.660216, "activity_30": 57.649584}, "trend_signal": 1, "fair_value": 61.27859, "relative_strength": -5.69025, "rate_of_change": 0.578217279422877, "market_dynamics": 1.701597, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.258667, "high": 60.792989, "low": 59.254509, "close": 59.945443, "volume": 10088277}, "trend_line": 56.440827, "activity_lines": {"activity_5": 60.410979, "activity_10": 60.168719, "activity_20": 58.901916, "activity_30": 57.898856}, "trend_signal": 1, "fair_value": 61.236496, "relative_strength": -6.424079, "rate_of_change": 0.6403173112040015, "market_dynamics": 1.57281, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.908593, "high": 61.603685, "low": 59.678282, "close": 61.456286, "volume": 6109906}, "trend_line": 56.823542, "activity_lines": {"activity_5": 60.64559, "activity_10": 60.525493, "activity_20": 59.264868, "activity_30": 58.222434}, "trend_signal": 1, "fair_value": 61.22056, "relative_strength": -5.279096, "rate_of_change": 0.6780818431310451, "market_dynamics": 1.354834, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.912751, "high": 63.031615, "low": 60.700864, "close": 62.930278, "volume": 7265379}, "trend_line": 57.213317, "activity_lines": {"activity_5": 61.377058, "activity_10": 61.067855, "activity_20": 59.732292, "activity_30": 58.616417}, "trend_signal": 1, "fair_value": 61.205929, "relative_strength": -3.400898, "rate_of_change": 0.6859392890362241, "market_dynamics": 1.337698, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.132952, "high": 64.164747, "low": 62.14722, "close": 63.879161, "volume": 8694833}, "trend_line": 57.58333, "activity_lines": {"activity_5": 62.35235, "activity_10": 61.671857, "activity_20": 60.251541, "activity_30": 59.046471}, "trend_signal": 1, "fair_value": 61.198019, "relative_strength": -1.620387, "rate_of_change": 0.646725306977033, "market_dynamics": 1.391839, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.749048, "high": 63.944426, "low": 62.602366, "close": 63.144307, "volume": 4089019}, "trend_line": 57.920434, "activity_lines": {"activity_5": 62.859135, "activity_10": 62.0116, "activity_20": 60.652056, "activity_30": 59.405244}, "trend_signal": 1, "fair_value": 61.168054, "relative_strength": -4.218809, "rate_of_change": 0.5854194260734897, "market_dynamics": 1.362994, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.162915, "high": 64.521257, "low": 61.972039, "close": 62.511655, "volume": 7059702}, "trend_line": 58.161618, "activity_lines": {"activity_5": 62.939322, "activity_10": 62.179326, "activity_20": 60.952147, "activity_30": 59.701452}, "trend_signal": 1, "fair_value": 61.123126, "relative_strength": -5.683878, "rate_of_change": 0.4164057196118333, "market_dynamics": 1.370255, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.80007, "high": 66.214533, "low": 62.576781, "close": 65.25625, "volume": 8756414}, "trend_line": 58.499397, "activity_lines": {"activity_5": 63.763293, "activity_10": 62.813482, "activity_20": 61.477208, "activity_30": 60.15917}, "trend_signal": 1, "fair_value": 61.090152, "relative_strength": 0.744544, "rate_of_change": 0.5807592904310275, "market_dynamics": 1.446061, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.125998, "high": 66.428518, "low": 64.232842, "close": 65.842384, "volume": 8541718}, "trend_line": 58.836203, "activity_lines": {"activity_5": 64.529311, "activity_10": 63.486624, "activity_20": 62.010944, "activity_30": 60.632911}, "trend_signal": 1, "fair_value": 61.064607, "relative_strength": 2.621234, "rate_of_change": 0.5757426867152079, "market_dynamics": 1.466395, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.963332, "high": 67.289112, "low": 63.730441, "close": 65.33068, "volume": 15292350}, "trend_line": 59.169926, "activity_lines": {"activity_5": 64.93062, "activity_10": 63.994017, "activity_20": 62.457596, "activity_30": 61.05191}, "trend_signal": 1, "fair_value": 61.032855, "relative_strength": 4.194454, "rate_of_change": 0.567206894707327, "market_dynamics": 1.63602, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.651509, "high": 67.107689, "low": 64.074678, "close": 66.382, "volume": 12613755}, "trend_line": 59.494341, "activity_lines": {"activity_5": 65.585602, "activity_10": 64.605198, "activity_20": 62.96681, "activity_30": 61.517205}, "trend_signal": 1, "fair_value": 61.018589, "relative_strength": 6.030256, "rate_of_change": 0.5482768391496753, "market_dynamics": 1.86501, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.954029, "high": 66.754148, "low": 65.423717, "close": 66.437822, "volume": 6746270}, "trend_line": 59.869222, "activity_lines": {"activity_5": 66.043345, "activity_10": 65.10883, "activity_20": 63.437969, "activity_30": 61.965171}, "trend_signal": 1, "fair_value": 61.00548, "relative_strength": 2.245425, "rate_of_change": 0.6301120303189879, "market_dynamics": 1.765355, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.549466, "high": 68.693972, "low": 66.288962, "close": 68.503246, "volume": 5376218}, "trend_line": 60.35548, "activity_lines": {"activity_5": 66.927817, "activity_10": 65.869951, "activity_20": 64.06632, "activity_30": 62.522205}, "trend_signal": 1, "fair_value": 61.001141, "relative_strength": 4.133702, "rate_of_change": 0.8122002988447042, "market_dynamics": 1.672601, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.093883, "high": 69.880196, "low": 67.200726, "close": 69.666211, "volume": 7710459}, "trend_line": 60.849821, "activity_lines": {"activity_5": 67.983479, "activity_10": 66.714393, "activity_20": 64.75029, "activity_30": 63.122897}, "trend_signal": 1, "fair_value": 60.992339, "relative_strength": 5.691306, "rate_of_change": 0.819049073920046, "market_dynamics": 1.712531, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.359188, "high": 71.406005, "low": 68.624195, "close": 69.16381, "volume": 7439630}, "trend_line": 61.367212, "activity_lines": {"activity_5": 68.616752, "activity_10": 67.345019, "activity_20": 65.325294, "activity_30": 63.659284}, "trend_signal": 1, "fair_value": 61.002557, "relative_strength": 9.442167, "rate_of_change": 0.8502753031927629, "market_dynamics": 1.738485, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.368492, "high": 72.67131, "low": 68.698624, "close": 72.643399, "volume": 6381572}, "trend_line": 61.965046, "activity_lines": {"activity_5": 70.154345, "activity_10": 68.512212, "activity_20": 66.172306, "activity_30": 64.38678}, "trend_signal": 1, "fair_value": 61.041198, "relative_strength": 10.503468, "rate_of_change": 0.9741912342375907, "market_dynamics": 1.870683, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.201622, "high": 73.34583, "low": 70.968731, "close": 71.247842, "volume": 11059937}, "trend_line": 62.511197, "activity_lines": {"activity_5": 70.809327, "activity_10": 69.252957, "activity_20": 66.826248, "activity_30": 64.98567}, "trend_signal": 1, "fair_value": 61.060877, "relative_strength": 6.877399, "rate_of_change": 0.8813856121401117, "market_dynamics": 1.978473, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.554865, "high": 72.336377, "low": 69.305225, "close": 69.436645, "volume": 8977095}, "trend_line": 62.98057, "activity_lines": {"activity_5": 70.539908, "activity_10": 69.505553, "activity_20": 67.257559, "activity_30": 65.432473}, "trend_signal": 1, "fair_value": 61.068892, "relative_strength": 3.641468, "rate_of_change": 0.7508622815205368, "market_dynamics": 1.79079, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.089321, "high": 70.478617, "low": 68.056736, "close": 69.023611, "volume": 8465387}, "trend_line": 63.355066, "activity_lines": {"activity_5": 70.070585, "activity_10": 69.607045, "activity_20": 67.611926, "activity_30": 65.822346}, "trend_signal": 1, "fair_value": 61.067936, "relative_strength": 2.849485, "rate_of_change": 0.5946214840545275, "market_dynamics": 1.455172, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.60119, "high": 68.788933, "low": 67.371475, "close": 68.610577, "volume": 5715831}, "trend_line": 63.727338, "activity_lines": {"activity_5": 69.506423, "activity_10": 69.5756, "activity_20": 67.892765, "activity_30": 66.161412}, "trend_signal": 1, "fair_value": 61.054415, "relative_strength": 1.210299, "rate_of_change": 0.5875962626256318, "market_dynamics": 0.925928, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.526093, "high": 71.12633, "low": 68.225705, "close": 70.99491, "volume": 6366810}, "trend_line": 64.184707, "activity_lines": {"activity_5": 69.773922, "activity_10": 69.918035, "activity_20": 68.362184, "activity_30": 66.630287}, "trend_signal": 1, "fair_value": 61.051731, "relative_strength": 3.885754, "rate_of_change": 0.7176966971380476, "market_dynamics": 0.498989, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.675747, "high": 71.774042, "low": 69.40379, "close": 70.093745, "volume": 6344490}, "trend_line": 64.583172, "activity_lines": {"activity_5": 69.850931, "activity_10": 70.012751, "activity_20": 68.692985, "activity_30": 67.011515}, "trend_signal": 1, "fair_value": 61.037964, "relative_strength": 3.543645, "rate_of_change": 0.6208098760971232, "market_dynamics": 0.111953, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.506779, "high": 70.915119, "low": 64.705529, "close": 64.883884, "volume": 10555299}, "trend_line": 64.848509, "activity_lines": {"activity_5": 68.26826, "activity_10": 69.093748, "activity_20": 68.479285, "activity_30": 67.030916}, "trend_signal": 1, "fair_value": 61.001198, "relative_strength": -2.753504, "rate_of_change": 0.41084541341512676, "market_dynamics": -0.289368, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.109175, "high": 69.380322, "low": 64.963675, "close": 69.023611, "volume": 8445403}, "trend_line": 65.254908, "activity_lines": {"activity_5": 68.369015, "activity_10": 68.99323, "activity_20": 68.643522, "activity_30": 67.300278}, "trend_signal": 1, "fair_value": 60.980356, "relative_strength": -1.281236, "rate_of_change": 0.626689813330933, "market_dynamics": -0.393077, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.070547, "high": 70.19231, "low": 68.084318, "close": 69.079934, "volume": 6996463}, "trend_line": 65.667791, "activity_lines": {"activity_5": 68.488544, "activity_10": 68.914635, "activity_20": 68.784107, "activity_30": 67.547054}, "trend_signal": 1, "fair_value": 60.962019, "relative_strength": 0.805206, "rate_of_change": 0.6327232887984359, "market_dynamics": -0.655187, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.817094, "high": 71.595686, "low": 68.6669, "close": 71.145104, "volume": 6850602}, "trend_line": 66.038964, "activity_lines": {"activity_5": 69.265173, "activity_10": 69.213051, "activity_20": 69.09661, "activity_30": 67.900429}, "trend_signal": 1, "fair_value": 60.966408, "relative_strength": 2.026591, "rate_of_change": 0.5652283933230114, "market_dynamics": -0.68994, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.849139, "high": 73.520049, "low": 71.581606, "close": 71.961785, "volume": 6087758}, "trend_line": 66.413714, "activity_lines": {"activity_5": 70.304017, "activity_10": 69.687196, "activity_20": 69.448793, "activity_30": 68.282546}, "trend_signal": 1, "fair_value": 60.971904, "relative_strength": 1.943338, "rate_of_change": 0.5674680178204972, "market_dynamics": -0.574845, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.501815, "high": 71.703638, "low": 68.432222, "close": 69.230128, "volume": 6696878}, "trend_line": 66.670078, "activity_lines": {"activity_5": 70.307771, "activity_10": 69.651696, "activity_20": 69.495817, "activity_30": 68.46425}, "trend_signal": 1, "fair_value": 60.950135, "relative_strength": -2.728891, "rate_of_change": 0.3860106362972035, "market_dynamics": -0.637576, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.173805, "high": 69.830905, "low": 68.066123, "close": 68.788933, "volume": 6214482}, "trend_line": 66.901602, "activity_lines": {"activity_5": 69.874712, "activity_10": 69.539733, "activity_20": 69.4819, "activity_30": 68.600951}, "trend_signal": 1, "fair_value": 60.921304, "relative_strength": -2.692353, "rate_of_change": 0.3472682302846461, "market_dynamics": -0.697265, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.695061, "high": 69.81213, "low": 65.099788, "close": 66.977215, "volume": 10706081}, "trend_line": 67.116648, "activity_lines": {"activity_5": 68.853391, "activity_10": 69.102634, "activity_20": 69.281406, "activity_30": 68.605829}, "trend_signal": 1, "fair_value": 60.878019, "relative_strength": -3.410617, "rate_of_change": 0.32143624901538376, "market_dynamics": -0.781999, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.413987, "high": 68.20693, "low": 66.188696, "close": 67.19312, "volume": 3562877}, "trend_line": 67.359466, "activity_lines": {"activity_5": 68.04422, "activity_10": 68.734487, "activity_20": 69.093635, "activity_30": 68.610762}, "trend_signal": 1, "fair_value": 60.820453, "relative_strength": -3.635579, "rate_of_change": 0.36178505219748125, "market_dynamics": -0.994703, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.808247, "high": 67.604983, "low": 66.019728, "close": 67.195932, "volume": 4859327}, "trend_line": 67.601149, "activity_lines": {"activity_5": 67.499452, "activity_10": 68.435976, "activity_20": 68.902269, "activity_30": 68.600212}, "trend_signal": 0, "fair_value": 60.767492, "relative_strength": -3.034375, "rate_of_change": 0.35879589663019146, "market_dynamics": -1.121199, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.949515, "high": 67.309662, "low": 63.158489, "close": 63.480726, "volume": 7499926}, "trend_line": 67.66863, "activity_lines": {"activity_5": 66.034005, "activity_10": 67.51466, "activity_20": 68.353463, "activity_30": 68.334378}, "trend_signal": 0, "fair_value": 60.684348, "relative_strength": -6.41785, "rate_of_change": 0.09982226781380088, "market_dynamics": -1.16948, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.689233, "high": 68.238464, "low": 63.494943, "close": 66.124967, "volume": 8143367}, "trend_line": 67.77512, "activity_lines": {"activity_5": 65.833266, "activity_10": 67.099627, "activity_20": 68.080407, "activity_30": 68.234787}, "trend_signal": 0, "fair_value": 60.6331, "relative_strength": -5.226234, "rate_of_change": 0.15736981818607526, "market_dynamics": -1.201029, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.22922, "high": 66.977948, "low": 64.182066, "close": 64.684377, "volume": 6212357}, "trend_line": 67.80196, "activity_lines": {"activity_5": 65.329928, "activity_10": 66.475371, "activity_20": 67.687015, "activity_30": 68.035384}, "trend_signal": 0, "fair_value": 60.56814, "relative_strength": -8.790599, "rate_of_change": 0.03960155290022779, "market_dynamics": -1.198518, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.807585, "high": 67.243319, "low": 64.589601, "close": 66.940037, "volume": 9800479}, "trend_line": 67.928485, "activity_lines": {"activity_5": 65.731332, "activity_10": 66.341154, "activity_20": 67.529779, "activity_30": 67.979776}, "trend_signal": 0, "fair_value": 60.511002, "relative_strength": -4.627817, "rate_of_change": 0.1866096496325488, "market_dynamics": -0.984826, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.428249, "high": 68.778685, "low": 65.480492, "close": 67.603467, "volume": 10170517}, "trend_line": 68.098212, "activity_lines": {"activity_5": 66.370752, "activity_10": 66.404017, "activity_20": 67.462885, "activity_30": 67.958807}, "trend_signal": 0, "fair_value": 60.478296, "relative_strength": -3.579908, "rate_of_change": 0.24986130634300005, "market_dynamics": -0.681791, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.470781, "high": 68.731297, "low": 66.314518, "close": 67.508691, "volume": 5879298}, "trend_line": 68.173293, "activity_lines": {"activity_5": 66.95141, "activity_10": 66.52889, "activity_20": 67.404318, "activity_30": 67.920774}, "trend_signal": 0, "fair_value": 60.455882, "relative_strength": -5.122145, "rate_of_change": 0.11025399609610496, "market_dynamics": -0.64925, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.328617, "high": 68.172121, "low": 66.845262, "close": 67.821451, "volume": 5064576}, "trend_line": 68.239262, "activity_lines": {"activity_5": 67.367791, "activity_10": 66.741927, "activity_20": 67.38472, "activity_30": 67.898074}, "trend_signal": 0, "fair_value": 60.419825, "relative_strength": -3.189875, "rate_of_change": 0.09676663264600625, "market_dynamics": -0.498697, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.925704, "high": 71.005912, "low": 67.575034, "close": 70.295095, "volume": 8358183}, "trend_line": 68.404743, "activity_lines": {"activity_5": 68.495622, "activity_10": 67.422308, "activity_20": 67.606431, "activity_30": 68.030709}, "trend_signal": 0, "fair_value": 60.392342, "relative_strength": 1.164073, "rate_of_change": 0.24250115717839943, "market_dynamics": -0.313179, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.295095, "high": 71.896803, "low": 67.641377, "close": 68.210031, "volume": 8835750}, "trend_line": 68.465677, "activity_lines": {"activity_5": 68.554382, "activity_10": 67.663262, "activity_20": 67.621543, "activity_30": 68.018147}, "trend_signal": 0, "fair_value": 60.361258, "relative_strength": 1.208183, "rate_of_change": 0.08907861842270667, "market_dynamics": -0.323542, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.342717, "high": 69.318906, "low": 64.219976, "close": 65.338329, "volume": 9957587}, "trend_line": 68.429027, "activity_lines": {"activity_5": 67.571243, "activity_10": 67.363598, "activity_20": 67.37642, "activity_30": 67.816382}, "trend_signal": 0, "fair_value": 60.299896, "relative_strength": -0.832552, "rate_of_change": -0.05353047191805979, "market_dynamics": -0.203759, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.120345, "high": 66.921082, "low": 65.120345, "close": 66.162877, "volume": 8957487}, "trend_line": 68.351015, "activity_lines": {"activity_5": 67.013962, "activity_10": 67.247627, "activity_20": 67.232471, "activity_30": 67.670179}, "trend_signal": 0, "fair_value": 60.240339, "relative_strength": -0.188404, "rate_of_change": -0.11400425144142567, "market_dynamics": -0.063533, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.456682, "high": 68.849767, "low": 66.248175, "close": 67.650855, "volume": 6670207}, "trend_line": 68.283836, "activity_lines": {"activity_5": 67.042395, "activity_10": 67.353432, "activity_20": 67.224144, "activity_30": 67.625007}, "trend_signal": 0, "fair_value": 60.17326, "relative_strength": 3.428966, "rate_of_change": -0.09828529978671142, "market_dynamics": -0.09903, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.094819, "high": 68.994329, "low": 60.88917, "close": 61.042278, "volume": 9279666}, "trend_line": 68.013119, "activity_lines": {"activity_5": 64.879342, "activity_10": 66.229933, "activity_20": 66.592966, "activity_30": 67.15781}, "trend_signal": 0, "fair_value": 60.065938, "relative_strength": 2.469592, "rate_of_change": -0.3964583946338202, "market_dynamics": -0.297596, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.027937, "high": 64.563763, "low": 56.850944, "close": 61.855664, "volume": 16537760}, "trend_line": 67.653527, "activity_lines": {"activity_5": 63.604272, "activity_10": 65.320542, "activity_20": 66.077527, "activity_30": 66.760555}, "trend_signal": 0, "fair_value": 59.97111, "relative_strength": -1.789541, "rate_of_change": -0.5287097625974282, "market_dynamics": -0.370304, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.506374, "high": 66.257522, "low": 62.334127, "close": 65.300596, "volume": 8506912}, "trend_line": 67.455286, "activity_lines": {"activity_5": 63.901137, "activity_10": 65.129946, "activity_20": 65.934413, "activity_30": 66.608753}, "trend_signal": 0, "fair_value": 59.894453, "relative_strength": 5.024492, "rate_of_change": -0.29302389511783455, "market_dynamics": -0.384905, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.726441, "high": 67.597217, "low": 63.654684, "close": 65.578104, "volume": 7371974}, "trend_line": 67.326668, "activity_lines": {"activity_5": 64.29302, "activity_10": 65.031677, "activity_20": 65.849447, "activity_30": 66.487644}, "trend_signal": 0, "fair_value": 59.872007, "relative_strength": 0.837524, "rate_of_change": -0.19067149163077154, "market_dynamics": -0.527725, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.616381, "high": 69.281406, "low": 65.367581, "close": 68.630697, "volume": 12424545}, "trend_line": 67.313571, "activity_lines": {"activity_5": 65.74142, "activity_10": 65.523526, "activity_20": 66.072596, "activity_30": 66.571775}, "trend_signal": 0, "fair_value": 59.896458, "relative_strength": 2.516012, "rate_of_change": -0.019452915745068376, "market_dynamics": -0.135082, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.085249, "high": 68.362758, "low": 66.487184, "close": 66.927369, "volume": 9346073}, "trend_line": 67.257464, "activity_lines": {"activity_5": 66.55672, "activity_10": 65.690965, "activity_20": 66.134276, "activity_30": 66.546859}, "trend_signal": 0, "fair_value": 59.918195, "relative_strength": 0.417712, "rate_of_change": -0.08335169144420707, "market_dynamics": 0.026944, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.654633, "high": 68.707251, "low": 65.401073, "close": 68.477589, "volume": 12917125}, "trend_line": 67.173553, "activity_lines": {"activity_5": 67.496421, "activity_10": 66.201494, "activity_20": 66.343834, "activity_30": 66.625577}, "trend_signal": 0, "fair_value": 59.954977, "relative_strength": -2.371039, "rate_of_change": -0.1247608741239493, "market_dynamics": 0.292919, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.779033, "high": 68.439312, "low": 64.066162, "close": 64.697733, "volume": 7443508}, "trend_line": 66.993686, "activity_lines": {"activity_5": 66.734708, "activity_10": 66.019912, "activity_20": 66.187289, "activity_30": 66.465847}, "trend_signal": 0, "fair_value": 59.945197, "relative_strength": -5.293964, "rate_of_change": -0.2677646067046678, "market_dynamics": 0.283354, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.606812, "high": 67.281432, "low": 64.468071, "close": 67.118755, "volume": 9197672}, "trend_line": 67.068182, "activity_lines": {"activity_5": 66.820194, "activity_10": 66.290162, "activity_20": 66.273214, "activity_30": 66.473916}, "trend_signal": 0, "fair_value": 59.96213, "relative_strength": -3.445372, "rate_of_change": 0.11119853891902044, "market_dynamics": 0.131042, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.487184, "high": 67.032631, "low": 65.061365, "close": 65.549397, "volume": 8301713}, "trend_line": 66.952375, "activity_lines": {"activity_5": 66.27985, "activity_10": 66.257696, "activity_20": 66.192351, "activity_30": 66.375929}, "trend_signal": 0, "fair_value": 59.989759, "relative_strength": -7.172823, "rate_of_change": -0.17267055188701785, "market_dynamics": 0.026704, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.310165, "high": 67.185739, "low": 65.271888, "close": 65.913028, "volume": 7316137}, "trend_line": 66.846811, "activity_lines": {"activity_5": 66.066137, "activity_10": 66.329552, "activity_20": 66.148862, "activity_30": 66.308875}, "trend_signal": 0, "fair_value": 60.029824, "relative_strength": -6.258192, "rate_of_change": -0.1576702842879003, "market_dynamics": -0.229564, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.41063, "high": 66.831677, "low": 65.415427, "close": 66.01829, "volume": 7470338}, "trend_line": 66.675917, "activity_lines": {"activity_5": 65.955133, "activity_10": 66.331988, "activity_20": 66.109546, "activity_30": 66.255422}, "trend_signal": 0, "fair_value": 60.059398, "relative_strength": -5.866739, "rate_of_change": -0.25565019100163816, "market_dynamics": -0.081041, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.190537, "high": 66.860385, "low": 63.025067, "close": 65.109739, "volume": 13790384}, "trend_line": 66.447516, "activity_lines": {"activity_5": 65.705233, "activity_10": 66.093548, "activity_20": 65.988092, "activity_30": 66.154378}, "trend_signal": 0, "fair_value": 60.077065, "relative_strength": -10.087133, "rate_of_change": -0.3425539689240497, "market_dynamics": -0.050254, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.955061, "high": 65.825125, "low": 63.678968, "close": 64.655373, "volume": 8677839}, "trend_line": 66.295024, "activity_lines": {"activity_5": 65.27641, "activity_10": 65.775967, "activity_20": 65.835239, "activity_30": 66.038756}, "trend_signal": 0, "fair_value": 60.100369, "relative_strength": -12.033268, "rate_of_change": -0.22949240119073105, "market_dynamics": -0.058288, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.003398, "high": 65.728451, "low": 63.843314, "close": 64.568366, "volume": 9480766}, "trend_line": 66.154338, "activity_lines": {"activity_5": 64.98281, "activity_10": 65.459343, "activity_20": 65.687687, "activity_30": 65.927359}, "trend_signal": 0, "fair_value": 60.12339, "relative_strength": -11.77252, "rate_of_change": -0.21221200553453654, "market_dynamics": 0.022931, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.66504, "high": 65.293419, "low": 63.52429, "close": 64.935726, "volume": 7058879}, "trend_line": 66.086289, "activity_lines": {"activity_5": 64.877065, "activity_10": 65.283373, "activity_20": 65.590612, "activity_30": 65.848739}, "trend_signal": 0, "fair_value": 60.137859, "relative_strength": -11.585971, "rate_of_change": -0.10286400265996469, "market_dynamics": -0.051388, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.993731, "high": 66.231154, "low": 64.394354, "close": 65.129074, "volume": 8764417}, "trend_line": 66.017487, "activity_lines": {"activity_5": 64.900924, "activity_10": 65.178768, "activity_20": 65.537472, "activity_30": 65.786983}, "trend_signal": 0, "fair_value": 60.125725, "relative_strength": -12.356715, "rate_of_change": -0.10410934104650804, "market_dynamics": -0.242312, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.206413, "high": 65.573773, "low": 59.657342, "close": 60.662749, "volume": 16213309}, "trend_line": 65.799714, "activity_lines": {"activity_5": 63.495288, "activity_10": 64.322986, "activity_20": 65.07364, "activity_30": 65.441516}, "trend_signal": 0, "fair_value": 60.102335, "relative_strength": -15.979842, "rate_of_change": -0.32987168990544613, "market_dynamics": -0.384224, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.633747, "high": 62.320703, "low": 60.450067, "close": 61.09778, "volume": 11883529}, "trend_line": 65.720283, "activity_lines": {"activity_5": 62.531129, "activity_10": 63.619665, "activity_20": 64.673503, "activity_30": 65.138165}, "trend_signal": 0, "fair_value": 60.055756, "relative_strength": -17.01543, "rate_of_change": -0.12071633016520343, "market_dynamics": -0.688643, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.778757, "high": 62.23853, "low": 60.024702, "close": 61.987178, "volume": 10753518}, "trend_line": 65.582357, "activity_lines": {"activity_5": 62.100609, "activity_10": 63.187524, "activity_20": 64.382191, "activity_30": 64.89732}, "trend_signal": 0, "fair_value": 60.023098, "relative_strength": -16.278066, "rate_of_change": -0.20986823809019983, "market_dynamics": -0.918247, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.132189, "high": 63.514623, "low": 61.088113, "close": 63.089259, "volume": 9056498}, "trend_line": 65.529186, "activity_lines": {"activity_5": 62.209528, "activity_10": 63.020529, "activity_20": 64.222809, "activity_30": 64.736475}, "trend_signal": 0, "fair_value": 60.010823, "relative_strength": -14.671243, "rate_of_change": -0.08107515867416304, "market_dynamics": -1.073962, "expectation": {"probability": 59.5879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.069924, "high": 63.997992, "low": 62.190193, "close": 63.920653, "volume": 11073601}, "trend_line": 65.42854, "activity_lines": {"activity_5": 62.718676, "activity_10": 63.056038, "activity_20": 64.132859, "activity_30": 64.632698}, "trend_signal": 0, "fair_value": 60.0161, "relative_strength": -13.132361, "rate_of_change": -0.1535895776272844, "market_dynamics": -0.897898, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.475954, "high": 64.839053, "low": 61.494143, "close": 64.587701, "volume": 6734298}, "trend_line": 65.328014, "activity_lines": {"activity_5": 63.530735, "activity_10": 63.250967, "activity_20": 64.096605, "activity_30": 64.578451}, "trend_signal": 0, "fair_value": 60.006908, "relative_strength": -12.081214, "rate_of_change": -0.15364243188064736, "market_dynamics": -0.774817, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.017326, "high": 64.88739, "low": 63.37928, "close": 64.230008, "volume": 7835496}, "trend_line": 65.218725, "activity_lines": {"activity_5": 63.9619, "activity_10": 63.390353, "activity_20": 64.029679, "activity_30": 64.507612}, "trend_signal": 0, "fair_value": 60.01795, "relative_strength": -13.434304, "rate_of_change": -0.16729270233133028, "market_dynamics": -0.560699, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.500695, "high": 64.616703, "low": 62.151524, "close": 62.886244, "volume": 13763581}, "trend_line": 65.054218, "activity_lines": {"activity_5": 63.736328, "activity_10": 63.293152, "activity_20": 63.841195, "activity_30": 64.357129}, "trend_signal": 0, "fair_value": 60.04282, "relative_strength": -15.819725, "rate_of_change": -0.25223890838099083, "market_dynamics": -0.316644, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.760568, "high": 63.572627, "low": 62.172015, "close": 63.061303, "volume": 10952411}, "trend_line": 64.813092, "activity_lines": {"activity_5": 63.509171, "activity_10": 63.258364, "activity_20": 63.696738, "activity_30": 64.228554}, "trend_signal": 0, "fair_value": 60.075284, "relative_strength": -14.943172, "rate_of_change": -0.37065390594658804, "market_dynamics": -0.318898, "expectation": {"probability": 61.4781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.719269, "high": 63.383793, "low": 61.673623, "close": 61.859298, "volume": 10547175}, "trend_line": 64.6014, "activity_lines": {"activity_5": 62.88321, "activity_10": 63.03911, "activity_20": 63.456214, "activity_30": 64.037987}, "trend_signal": 0, "fair_value": 60.125981, "relative_strength": -17.066002, "rate_of_change": -0.32661919601058276, "market_dynamics": -0.293039, "expectation": {"probability": 63.4598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.90816, "high": 61.986339, "low": 59.699598, "close": 60.266397, "volume": 8008202}, "trend_line": 64.432336, "activity_lines": {"activity_5": 61.863705, "activity_10": 62.589688, "activity_20": 63.095502, "activity_30": 63.758309}, "trend_signal": 0, "fair_value": 60.170339, "relative_strength": -16.803286, "rate_of_change": -0.2617033067394695, "market_dynamics": -0.496768, "expectation": {"probability": 63.1117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.188218, "high": 61.429313, "low": 59.768004, "close": 60.794106, "volume": 14870243}, "trend_line": 64.253377, "activity_lines": {"activity_5": 61.308191, "activity_10": 62.24342, "activity_20": 62.806148, "activity_30": 63.523584}, "trend_signal": 0, "fair_value": 60.204917, "relative_strength": -17.059394, "rate_of_change": -0.2777471858229788, "market_dynamics": -0.564257, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.194775, "high": 62.484732, "low": 60.794106, "close": 61.976567, "volume": 11857688}, "trend_line": 64.064234, "activity_lines": {"activity_5": 61.37589, "activity_10": 62.117666, "activity_20": 62.659528, "activity_30": 63.376693}, "trend_signal": 0, "fair_value": 60.253048, "relative_strength": -16.600998, "rate_of_change": -0.2943705200117363, "market_dynamics": -0.533507, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.90816, "high": 62.084063, "low": 57.178318, "close": 58.087151, "volume": 19019607}, "trend_line": 63.96573, "activity_lines": {"activity_5": 60.207762, "activity_10": 61.284938, "activity_20": 62.1595, "activity_30": 62.991075}, "trend_signal": 0, "fair_value": 60.286589, "relative_strength": -21.978067, "rate_of_change": -0.15375817964201113, "market_dynamics": -0.600853, "expectation": {"probability": 63.2274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.422628, "high": 58.69304, "low": 57.051277, "close": 58.351006, "volume": 15126212}, "trend_line": 63.848908, "activity_lines": {"activity_5": 59.459196, "activity_10": 60.591131, "activity_20": 61.721867, "activity_30": 62.628835}, "trend_signal": 0, "fair_value": 60.313415, "relative_strength": -19.90746, "rate_of_change": -0.18263216881914596, "market_dynamics": -0.435226, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.272827, "high": 59.191433, "low": 57.451945, "close": 58.067607, "volume": 10176215}, "trend_line": 63.607808, "activity_lines": {"activity_5": 58.85005, "activity_10": 59.947064, "activity_20": 61.293755, "activity_30": 62.255848}, "trend_signal": 0, "fair_value": 60.337595, "relative_strength": -19.943233, "rate_of_change": -0.37761021692023766, "market_dynamics": -0.574821, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.302144, "high": 59.470435, "low": 57.324904, "close": 59.171888, "volume": 10462237}, "trend_line": 63.394268, "activity_lines": {"activity_5": 58.755584, "activity_10": 59.622322, "activity_20": 61.004347, "activity_30": 61.969659}, "trend_signal": 0, "fair_value": 60.365534, "relative_strength": -16.360089, "rate_of_change": -0.33571350234235686, "market_dynamics": -0.764109, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.888488, "high": 60.627976, "low": 58.595316, "close": 60.344576, "volume": 8326981}, "trend_line": 63.118064, "activity_lines": {"activity_5": 59.160161, "activity_10": 59.602762, "activity_20": 60.852735, "activity_30": 61.772905}, "trend_signal": 0, "fair_value": 60.397784, "relative_strength": -17.260181, "rate_of_change": -0.4356923878354426, "market_dynamics": -0.780311, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.885273, "high": 60.995418, "low": 59.592101, "close": 59.67028, "volume": 11141720}, "trend_line": 62.876161, "activity_lines": {"activity_5": 59.448773, "activity_10": 59.506815, "activity_20": 60.657017, "activity_30": 61.550467}, "trend_signal": 0, "fair_value": 60.433343, "relative_strength": -18.041832, "rate_of_change": -0.3832547842405204, "market_dynamics": -0.901333, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.81198, "high": 60.041632, "low": 58.644178, "close": 59.562784, "volume": 10890501}, "trend_line": 62.579001, "activity_lines": {"activity_5": 59.59601, "activity_10": 59.452978, "activity_20": 60.476136, "activity_30": 61.336701}, "trend_signal": 0, "fair_value": 60.478722, "relative_strength": -17.300564, "rate_of_change": -0.4726115514590739, "market_dynamics": -0.907349, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.758232, "high": 61.21432, "low": 59.093709, "close": 59.973225, "volume": 15473122}, "trend_line": 62.421517, "activity_lines": {"activity_5": 59.799276, "activity_10": 59.515521, "activity_20": 60.36085, "activity_30": 61.168587}, "trend_signal": 0, "fair_value": 60.534419, "relative_strength": -16.429064, "rate_of_change": -0.251656302407251, "market_dynamics": -0.702261, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.797322, "high": 61.70294, "low": 59.504247, "close": 61.654078, "volume": 7385658}, "trend_line": 62.239361, "activity_lines": {"activity_5": 60.435785, "activity_10": 59.889005, "activity_20": 60.408928, "activity_30": 61.119074}, "trend_signal": 0, "fair_value": 60.599868, "relative_strength": -14.909572, "rate_of_change": -0.2918160415742525, "market_dynamics": -0.364471, "expectation": {"probability": 61.6042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.810436, "high": 62.738814, "low": 60.840393, "close": 61.294942, "volume": 5982079}, "trend_line": 62.097546, "activity_lines": {"activity_5": 60.787103, "activity_10": 60.181555, "activity_20": 60.420155, "activity_30": 61.058144}, "trend_signal": 0, "fair_value": 60.661002, "relative_strength": -14.125816, "rate_of_change": -0.22785420306612905, "market_dynamics": -0.016899, "expectation": {"probability": 63.3288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.830512, "high": 62.638826, "low": 59.397694, "close": 59.723784, "volume": 14029306}, "trend_line": 61.891238, "activity_lines": {"activity_5": 60.551344, "activity_10": 60.200833, "activity_20": 60.285043, "activity_30": 60.904998}, "trend_signal": 0, "fair_value": 60.705023, "relative_strength": -17.266606, "rate_of_change": -0.332232130396908, "market_dynamics": 0.387745, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.842362, "high": 61.383876, "low": 58.399663, "close": 61.304824, "volume": 11100720}, "trend_line": 61.734122, "activity_lines": {"activity_5": 60.839031, "activity_10": 60.477816, "activity_20": 60.316533, "activity_30": 60.867165}, "trend_signal": 0, "fair_value": 60.75521, "relative_strength": -14.41156, "rate_of_change": -0.25385822788033746, "market_dynamics": 0.636812, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.469837, "high": 61.403639, "low": 59.862125, "close": 61.354231, "volume": 9328311}, "trend_line": 61.608939, "activity_lines": {"activity_5": 61.027051, "activity_10": 60.710076, "activity_20": 60.365185, "activity_30": 60.842656}, "trend_signal": 0, "fair_value": 60.794367, "relative_strength": -13.742308, "rate_of_change": -0.20277764701990875, "market_dynamics": 0.70408, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.670439, "high": 61.9155, "low": 59.886828, "close": 61.581506, "volume": 13534383}, "trend_line": 61.506476, "activity_lines": {"activity_5": 61.198762, "activity_10": 60.923903, "activity_20": 60.450879, "activity_30": 60.840886}, "trend_signal": 0, "fair_value": 60.827324, "relative_strength": -13.385713, "rate_of_change": -0.166311904835758, "market_dynamics": 0.833262, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.838424, "high": 64.229747, "low": 60.563711, "close": 63.132901, "volume": 13901630}, "trend_line": 61.458628, "activity_lines": {"activity_5": 61.892444, "activity_10": 61.37599, "activity_20": 60.696938, "activity_30": 60.945817}, "trend_signal": 0, "fair_value": 60.869722, "relative_strength": -10.65501, "rate_of_change": -0.07779343430438429, "market_dynamics": 1.048137, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.379938, "high": 65.425409, "low": 61.423402, "close": 63.103256, "volume": 21742415}, "trend_line": 61.397545, "activity_lines": {"activity_5": 62.453713, "activity_10": 61.77199, "activity_20": 60.938998, "activity_30": 61.051922}, "trend_signal": 0, "fair_value": 60.906006, "relative_strength": -9.202975, "rate_of_change": -0.09938881160834968, "market_dynamics": 1.218815, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.755435, "high": 64.338444, "low": 61.719846, "close": 61.858187, "volume": 10621264}, "trend_line": 61.288516, "activity_lines": {"activity_5": 62.37466, "activity_10": 61.879196, "activity_20": 61.06228, "activity_30": 61.081641}, "trend_signal": 0, "fair_value": 60.946661, "relative_strength": -11.574817, "rate_of_change": -0.17757876149608198, "market_dynamics": 1.248191, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.342381, "high": 63.691206, "low": 61.759372, "close": 62.460959, "volume": 13591242}, "trend_line": 61.348456, "activity_lines": {"activity_5": 62.459641, "activity_10": 62.054262, "activity_20": 61.242975, "activity_30": 61.157282}, "trend_signal": 0, "fair_value": 60.997329, "relative_strength": -9.775704, "rate_of_change": 0.09779972482935864, "market_dynamics": 1.283873, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.460959, "high": 62.875982, "low": 60.810847, "close": 61.976765, "volume": 10477021}, "trend_line": 61.377755, "activity_lines": {"activity_5": 62.309442, "activity_10": 62.096062, "activity_20": 61.367106, "activity_30": 61.197818}, "trend_signal": 0, "fair_value": 61.067808, "relative_strength": -8.17923, "rate_of_change": 0.04775833315185918, "market_dynamics": 1.064087, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.354231, "high": 61.779135, "low": 58.676345, "close": 59.279116, "volume": 11299924}, "trend_line": 61.287487, "activity_lines": {"activity_5": 61.233676, "activity_10": 61.641513, "activity_20": 61.228686, "activity_30": 61.062422}, "trend_signal": 0, "fair_value": 61.12597, "relative_strength": -10.357985, "rate_of_change": -0.14706956942299665, "market_dynamics": 0.61082, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.83248, "high": 60.524185, "low": 56.887793, "close": 57.292935, "volume": 12818956}, "trend_line": 61.094276, "activity_lines": {"activity_5": 59.752769, "activity_10": 60.862492, "activity_20": 60.913951, "activity_30": 60.804709}, "trend_signal": 0, "fair_value": 61.176583, "relative_strength": -11.256331, "rate_of_change": -0.3152535851241511, "market_dynamics": 0.239983, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.300848, "high": 58.982671, "low": 57.164475, "close": 58.05381, "volume": 13446219}, "trend_line": 60.898715, "activity_lines": {"activity_5": 58.912842, "activity_10": 60.266008, "activity_20": 60.675462, "activity_30": 60.60855}, "trend_signal": 0, "fair_value": 61.209396, "relative_strength": -7.459542, "rate_of_change": -0.3200970906014139, "market_dynamics": -0.200332, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.46, "high": 60.54, "low": 58.08, "close": 60.27, "volume": 9822500}, "trend_line": 60.754791, "activity_lines": {"activity_5": 59.065269, "activity_10": 60.131578, "activity_20": 60.649454, "activity_30": 60.567988}, "trend_signal": 0, "fair_value": 61.255624, "relative_strength": -6.561299, "rate_of_change": -0.23633339389838603, "market_dynamics": -0.485421, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.16, "high": 61.29, "low": 59.8003, "close": 61.14, "volume": 10633851}, "trend_line": 60.651791, "activity_lines": {"activity_5": 59.653761, "activity_10": 60.175043, "activity_20": 60.695816, "activity_30": 60.59284}, "trend_signal": 0, "fair_value": 61.307993, "relative_strength": -8.019923, "rate_of_change": -0.16953395494356063, "market_dynamics": -0.494015, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.94, "high": 62.99, "low": 59.96, "close": 62.68, "volume": 13080130}, "trend_line": 60.644916, "activity_lines": {"activity_5": 60.81137, "activity_10": 60.506535, "activity_20": 60.879472, "activity_30": 60.723692}, "trend_signal": 0, "fair_value": 61.363109, "relative_strength": -9.112243, "rate_of_change": -0.011335197010094644, "market_dynamics": -0.253505, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.36, "high": 63.47, "low": 61.325, "close": 62.26, "volume": 11945751}, "trend_line": 60.618206, "activity_lines": {"activity_5": 61.602254, "activity_10": 60.769898, "activity_20": 61.012007, "activity_30": 60.827891}, "trend_signal": 1, "fair_value": 61.404504, "relative_strength": -9.606518, "rate_of_change": -0.04404326324732867, "market_dynamics": -0.053887, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.567122, "high": 65.82337, "low": 61.567122, "close": 64.506902, "volume": 17784264}, "trend_line": 60.706459, "activity_lines": {"activity_5": 62.810967, "activity_10": 61.457121, "activity_20": 61.346201, "activity_30": 61.078775}, "trend_signal": 1, "fair_value": 61.459568, "relative_strength": -6.602519, "rate_of_change": 0.14558827425543028, "market_dynamics": 0.341372, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.239649, "high": 66.268791, "low": 63.853618, "close": 64.873138, "volume": 13423926}, "trend_line": 60.860017, "activity_lines": {"activity_5": 63.711553, "activity_10": 62.162773, "activity_20": 61.691732, "activity_30": 61.347593}, "trend_signal": 1, "fair_value": 61.520259, "relative_strength": -7.640064, "rate_of_change": 0.25295166697170846, "market_dynamics": 0.615051, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.229475, "high": 65.719438, "low": 63.22013, "close": 63.230028, "volume": 14140591}, "trend_line": 60.941215, "activity_lines": {"activity_5": 63.75756, "activity_10": 62.525821, "activity_20": 61.857442, "activity_30": 61.500497}, "trend_signal": 1, "fair_value": 61.578052, "relative_strength": -9.601764, "rate_of_change": 0.1334176426536334, "market_dynamics": 0.659158, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.338909, "high": 65.912454, "low": 63.338909, "close": 65.526422, "volume": 14077801}, "trend_line": 61.059543, "activity_lines": {"activity_5": 64.429696, "activity_10": 63.283608, "activity_20": 62.234352, "activity_30": 61.796316}, "trend_signal": 1, "fair_value": 61.660802, "relative_strength": -6.655002, "rate_of_change": 0.19416744480725928, "market_dynamics": 0.919043, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.397745, "high": 66.832991, "low": 64.103054, "close": 64.784053, "volume": 15832963}, "trend_line": 61.282773, "activity_lines": {"activity_5": 64.664614, "activity_10": 63.792832, "activity_20": 62.520411, "activity_30": 62.036607}, "trend_signal": 1, "fair_value": 61.719282, "relative_strength": -8.48264, "rate_of_change": 0.3655939580157043, "market_dynamics": 0.996121, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.615783, "high": 68.050476, "low": 64.615783, "close": 67.496174, "volume": 15241264}, "trend_line": 61.587612, "activity_lines": {"activity_5": 65.635303, "activity_10": 64.658966, "activity_20": 63.04067, "activity_30": 62.437472}, "trend_signal": 1, "fair_value": 61.777672, "relative_strength": -1.817802, "rate_of_change": 0.4974301668757731, "market_dynamics": 1.228525, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.327627, "high": 68.327627, "low": 65.882759, "close": 66.654823, "volume": 15100532}, "trend_line": 61.873853, "activity_lines": {"activity_5": 66.126256, "activity_10": 65.200448, "activity_20": 63.451318, "activity_30": 62.764389}, "trend_signal": 1, "fair_value": 61.827615, "relative_strength": -3.154838, "rate_of_change": 0.46477041519323214, "market_dynamics": 1.465971, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.476654, "high": 66.99067, "low": 63.164268, "close": 63.437891, "volume": 16800336}, "trend_line": 62.016053, "activity_lines": {"activity_5": 65.42612, "activity_10": 65.040946, "activity_20": 63.530351, "activity_30": 62.865294}, "trend_signal": 1, "fair_value": 61.877847, "relative_strength": -8.158004, "rate_of_change": 0.22982244212268882, "market_dynamics": 1.432214, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.338909, "high": 67.832715, "low": 62.972673, "close": 67.684241, "volume": 14322343}, "trend_line": 62.260709, "activity_lines": {"activity_5": 66.127576, "activity_10": 65.611727, "activity_20": 64.004958, "activity_30": 63.230984}, "trend_signal": 1, "fair_value": 61.934667, "relative_strength": 0.672952, "rate_of_change": 0.39450430681230086, "market_dynamics": 1.456602, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.48, "high": 69.83, "low": 67.11, "close": 69.83, "volume": 12296524}, "trend_line": 62.599366, "activity_lines": {"activity_5": 67.40043, "activity_10": 66.48166, "activity_20": 64.66225, "activity_30": 63.719325}, "trend_signal": 1, "fair_value": 62.001983, "relative_strength": 1.891462, "rate_of_change": 0.5439337351587257, "market_dynamics": 1.399832, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.81, "high": 71.5, "low": 67.97, "close": 68.69, "volume": 12368275}, "trend_line": 62.903606, "activity_lines": {"activity_5": 67.956889, "activity_10": 67.006684, "activity_20": 65.178938, "activity_30": 64.11227}, "trend_signal": 1, "fair_value": 62.050733, "relative_strength": -0.838299, "rate_of_change": 0.4860113119995497, "market_dynamics": 1.348139, "expectation": {"probability": 53.8772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0fbcd88-0f46-47fd-917f-27aead8d99f2/", "share_image": "https://sharemaestro.com/terminal/a0fbcd88-0f46-47fd-917f-27aead8d99f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}