{"ticker": {"uuid": "a0fbcd88-0f46-47fd-917f-27aead8d99f2", "symbol": "EQR", "name": "Equity Residential", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQR rose 10.41%, moving from 59.28 to 65.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.63 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.45"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.07, "high": 67.52, "low": 64.762, "close": 65.45, "volume": 15832963}, "trend_line": 61.393423, "activity_lines": {"activity_5": 65.329333, "activity_10": 64.275887, "activity_20": 62.804996, "activity_30": 62.236516}, "trend_signal": 1, "fair_value": 61.74056, "relative_strength": -7.627075, "rate_of_change": 0.40136392366213064, "market_dynamics": 1.099462, "expectation": {"probability": 56.1675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.890533, "high": 58.427001, "low": 55.678793, "close": 58.3873, "volume": 7667282}, "trend_line": 53.97347, "activity_lines": {"activity_5": 55.75116, "activity_10": 55.304253, "activity_20": 54.417666, "activity_30": 54.198686}, "trend_signal": 1, "fair_value": 59.429286, "relative_strength": -5.652917, "rate_of_change": 0.26137055150815863, "market_dynamics": 0.63162, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.47551, "high": 59.225422, "low": 57.425633, "close": 58.8637, "volume": 12723826}, "trend_line": 54.12574, "activity_lines": {"activity_5": 56.95336, "activity_10": 56.041007, "activity_20": 54.845847, "activity_30": 54.514185}, "trend_signal": 1, "fair_value": 59.501401, "relative_strength": -6.903646, "rate_of_change": 0.2821200860348639, "market_dynamics": 1.075327, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.355332, "high": 59.364248, "low": 55.521354, "close": 55.6016, "volume": 8705076}, "trend_line": 54.152017, "activity_lines": {"activity_5": 56.837633, "activity_10": 56.079104, "activity_20": 54.946123, "activity_30": 54.609402}, "trend_signal": 1, "fair_value": 59.565823, "relative_strength": -10.415041, "rate_of_change": 0.048548066040298626, "market_dynamics": 1.423644, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.414398, "high": 59.212714, "low": 55.209236, "close": 58.8204, "volume": 9590373}, "trend_line": 54.268907, "activity_lines": {"activity_5": 57.702353, "activity_10": 56.654595, "activity_20": 55.356945, "activity_30": 54.910588}, "trend_signal": 1, "fair_value": 59.632487, "relative_strength": -6.962788, "rate_of_change": 0.21585530230572564, "market_dynamics": 1.589271, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.463726, "high": 59.970569, "low": 57.732595, "close": 59.3286, "volume": 5687378}, "trend_line": 54.442427, "activity_lines": {"activity_5": 58.32294, "activity_10": 57.236331, "activity_20": 55.805206, "activity_30": 55.23702}, "trend_signal": 1, "fair_value": 59.722337, "relative_strength": -4.835024, "rate_of_change": 0.31974109963188213, "market_dynamics": 1.516141, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.989786, "high": 61.183179, "low": 58.775796, "close": 61.0851, "volume": 6361933}, "trend_line": 54.72914, "activity_lines": {"activity_5": 59.284533, "activity_10": 58.073316, "activity_20": 56.411774, "activity_30": 55.665579}, "trend_signal": 1, "fair_value": 59.822011, "relative_strength": -4.033374, "rate_of_change": 0.526635228807854, "market_dynamics": 1.409675, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.871118, "high": 61.664662, "low": 59.640678, "close": 61.5755, "volume": 8454589}, "trend_line": 55.072177, "activity_lines": {"activity_5": 60.22974, "activity_10": 58.9055, "activity_20": 57.038528, "activity_30": 56.10728}, "trend_signal": 1, "fair_value": 59.938353, "relative_strength": -3.554996, "rate_of_change": 0.6267904081810941, "market_dynamics": 1.527756, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.628996, "high": 61.923232, "low": 57.474032, "close": 57.7861, "volume": 10207875}, "trend_line": 55.283577, "activity_lines": {"activity_5": 59.731027, "activity_10": 58.936516, "activity_20": 57.270964, "activity_30": 56.282372}, "trend_signal": 1, "fair_value": 60.034042, "relative_strength": -9.95223, "rate_of_change": 0.38385989353570965, "market_dynamics": 1.371278, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.893137, "high": 59.319735, "low": 57.046094, "close": 58.3122, "volume": 12193799}, "trend_line": 55.50205, "activity_lines": {"activity_5": 59.262047, "activity_10": 58.998245, "activity_20": 57.521104, "activity_30": 56.477767}, "trend_signal": 1, "fair_value": 60.125111, "relative_strength": -6.723886, "rate_of_change": 0.395186078498495, "market_dynamics": 1.351464, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.526134, "high": 59.471254, "low": 57.946579, "close": 59.2216, "volume": 6790450}, "trend_line": 55.714217, "activity_lines": {"activity_5": 59.13008, "activity_10": 59.121778, "activity_20": 57.819252, "activity_30": 56.717738}, "trend_signal": 1, "fair_value": 60.226108, "relative_strength": -4.631804, "rate_of_change": 0.3822687630456909, "market_dynamics": 1.161289, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.283984, "high": 59.283984, "low": 56.323797, "close": 56.9301, "volume": 5258701}, "trend_line": 55.829363, "activity_lines": {"activity_5": 58.241413, "activity_10": 58.76394, "activity_20": 57.852379, "activity_30": 56.796182}, "trend_signal": 1, "fair_value": 60.310879, "relative_strength": -5.996657, "rate_of_change": 0.20667256258847336, "market_dynamics": 0.71769, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.840975, "high": 58.356734, "low": 55.779943, "close": 57.3492, "volume": 5520073}, "trend_line": 55.89948, "activity_lines": {"activity_5": 57.769447, "activity_10": 58.508796, "activity_20": 57.906396, "activity_30": 56.894236}, "trend_signal": 1, "fair_value": 60.38635, "relative_strength": -5.62406, "rate_of_change": 0.12559161744330882, "market_dynamics": 0.381299, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.616707, "high": 58.740152, "low": 57.032693, "close": 57.0639, "volume": 5630457}, "trend_line": 55.92027, "activity_lines": {"activity_5": 57.484133, "activity_10": 58.229316, "activity_20": 57.91281, "activity_30": 56.96936}, "trend_signal": 1, "fair_value": 60.454459, "relative_strength": -7.95406, "rate_of_change": 0.03719175920778726, "market_dynamics": -0.020474, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.70586, "high": 57.884185, "low": 55.664043, "close": 55.8602, "volume": 6516237}, "trend_line": 55.89832, "activity_lines": {"activity_5": 56.845733, "activity_10": 57.704395, "activity_20": 57.785092, "activity_30": 56.965484}, "trend_signal": 1, "fair_value": 60.532474, "relative_strength": -8.239485, "rate_of_change": -0.039252314053569326, "market_dynamics": -0.390821, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.976083, "high": 56.609136, "low": 55.22712, "close": 56.3149, "volume": 9082677}, "trend_line": 55.860717, "activity_lines": {"activity_5": 56.522367, "activity_10": 57.315967, "activity_20": 57.692211, "activity_30": 56.99236}, "trend_signal": 1, "fair_value": 60.615146, "relative_strength": -6.882599, "rate_of_change": -0.06727035803579995, "market_dynamics": -0.512283, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.225756, "high": 56.225756, "low": 53.497389, "close": 53.6133, "volume": 5744802}, "trend_line": 55.797293, "activity_lines": {"activity_5": 55.492247, "activity_10": 56.491135, "activity_20": 57.339594, "activity_30": 56.847366}, "trend_signal": 0, "fair_value": 60.691488, "relative_strength": -8.186048, "rate_of_change": -0.11353953799053045, "market_dynamics": -0.750766, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.373776, "high": 53.878663, "low": 52.34597, "close": 52.932, "volume": 9528550}, "trend_line": 55.74313, "activity_lines": {"activity_5": 54.456147, "activity_10": 55.67828, "activity_20": 56.933061, "activity_30": 56.662508}, "trend_signal": 0, "fair_value": 60.745215, "relative_strength": -8.194067, "rate_of_change": -0.09707101740581325, "market_dynamics": -0.82452, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.661589, "high": 53.851682, "low": 51.327243, "close": 53.464, "volume": 8004791}, "trend_line": 55.825867, "activity_lines": {"activity_5": 53.89186, "activity_10": 55.119307, "activity_20": 56.588973, "activity_30": 56.515467}, "trend_signal": 0, "fair_value": 60.799397, "relative_strength": -7.364637, "rate_of_change": 0.1484254651649479, "market_dynamics": -0.871969, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.067268, "high": 54.938236, "low": 53.067268, "close": 53.9959, "volume": 8296273}, "trend_line": 55.9522, "activity_lines": {"activity_5": 53.744867, "activity_10": 54.735627, "activity_20": 56.299114, "activity_30": 56.397405}, "trend_signal": 0, "fair_value": 60.876739, "relative_strength": -6.514713, "rate_of_change": 0.22629832152897036, "market_dynamics": -0.946403, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.302458, "high": 54.654077, "low": 51.769005, "close": 51.8231, "volume": 7909928}, "trend_line": 56.033063, "activity_lines": {"activity_5": 52.997893, "activity_10": 54.035371, "activity_20": 55.795758, "activity_30": 56.131011}, "trend_signal": 0, "fair_value": 60.942953, "relative_strength": -7.717994, "rate_of_change": 0.1445215737718996, "market_dynamics": -0.916821, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.36324, "high": 51.741905, "low": 48.820773, "close": 48.8929, "volume": 10376371}, "trend_line": 55.898327, "activity_lines": {"activity_5": 51.57364, "activity_10": 52.936869, "activity_20": 55.031612, "activity_30": 55.670356}, "trend_signal": 0, "fair_value": 61.012829, "relative_strength": -10.408088, "rate_of_change": -0.24045803100215427, "market_dynamics": -0.967943, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.343731, "high": 51.092805, "low": 47.396308, "close": 50.2363, "volume": 16181609}, "trend_line": 55.804253, "activity_lines": {"activity_5": 50.91188, "activity_10": 52.228753, "activity_20": 54.44062, "activity_30": 55.305064}, "trend_signal": 0, "fair_value": 61.067782, "relative_strength": -12.688479, "rate_of_change": -0.16829484002267026, "market_dynamics": -0.930352, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.019889, "high": 50.055952, "low": 48.216721, "close": 49.1724, "volume": 11556587}, "trend_line": 55.677657, "activity_lines": {"activity_5": 50.0752, "activity_10": 51.456525, "activity_20": 53.789387, "activity_30": 54.877202}, "trend_signal": 0, "fair_value": 61.071178, "relative_strength": -15.360166, "rate_of_change": -0.22685726121985586, "market_dynamics": -0.957208, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.856836, "high": 51.786984, "low": 48.451123, "close": 49.9748, "volume": 11126463}, "trend_line": 55.540753, "activity_lines": {"activity_5": 49.792093, "activity_10": 50.973671, "activity_20": 53.245189, "activity_30": 54.509276}, "trend_signal": 0, "fair_value": 61.077593, "relative_strength": -15.571623, "rate_of_change": -0.2458867836338753, "market_dynamics": -0.950654, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.974783, "high": 51.255032, "low": 49.316627, "close": 51.237, "volume": 7743780}, "trend_line": 55.388577, "activity_lines": {"activity_5": 50.197793, "activity_10": 50.827315, "activity_20": 52.863321, "activity_30": 54.231614}, "trend_signal": 0, "fair_value": 61.099149, "relative_strength": -13.970704, "rate_of_change": -0.27398980348718766, "market_dynamics": -0.962766, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.19201, "high": 52.7788, "low": 50.533853, "close": 52.7788, "volume": 12965835}, "trend_line": 55.28397, "activity_lines": {"activity_5": 51.1565, "activity_10": 51.053611, "activity_20": 52.666824, "activity_30": 54.063242}, "trend_signal": 0, "fair_value": 61.108971, "relative_strength": -11.815506, "rate_of_change": -0.18886024098434853, "market_dynamics": -0.757102, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.309932, "high": 53.166438, "low": 51.976346, "close": 53.0312, "volume": 11087177}, "trend_line": 55.204833, "activity_lines": {"activity_5": 51.94028, "activity_10": 51.340971, "activity_20": 52.533918, "activity_30": 53.917902}, "trend_signal": 0, "fair_value": 61.143376, "relative_strength": -11.283993, "rate_of_change": -0.14314637678877945, "market_dynamics": -0.495543, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.472175, "high": 56.817808, "low": 52.066462, "close": 55.2761, "volume": 15341886}, "trend_line": 55.240227, "activity_lines": {"activity_5": 53.286033, "activity_10": 52.034691, "activity_20": 52.6555, "activity_30": 53.9225}, "trend_signal": 0, "fair_value": 61.198858, "relative_strength": -9.410184, "rate_of_change": 0.06411395176215205, "market_dynamics": 0.001989, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.49255, "high": 55.844168, "low": 54.16722, "close": 55.1229, "volume": 13057522}, "trend_line": 55.323743, "activity_lines": {"activity_5": 54.173807, "activity_10": 52.667609, "activity_20": 52.774443, "activity_30": 53.91493}, "trend_signal": 0, "fair_value": 61.250508, "relative_strength": -10.224866, "rate_of_change": 0.1511869239784316, "market_dynamics": 0.458782, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.729086, "high": 56.995864, "low": 55.637951, "close": 55.7382, "volume": 6484291}, "trend_line": 55.32631, "activity_lines": {"activity_5": 54.923473, "activity_10": 53.391909, "activity_20": 52.967173, "activity_30": 53.941669}, "trend_signal": 0, "fair_value": 61.297379, "relative_strength": -9.279919, "rate_of_change": 0.004639960821159728, "market_dynamics": 0.583613, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.565065, "high": 56.686026, "low": 54.744849, "close": 55.319, "volume": 7534407}, "trend_line": 55.224033, "activity_lines": {"activity_5": 55.233327, "activity_10": 53.968807, "activity_20": 53.136568, "activity_30": 53.941198}, "trend_signal": 0, "fair_value": 61.346905, "relative_strength": -8.30575, "rate_of_change": -0.18486141584356672, "market_dynamics": 0.696595, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.154984, "high": 57.287546, "low": 54.972714, "close": 56.6496, "volume": 9393827}, "trend_line": 55.15023, "activity_lines": {"activity_5": 55.817367, "activity_10": 54.670795, "activity_20": 53.440358, "activity_30": 54.03317}, "trend_signal": 0, "fair_value": 61.387522, "relative_strength": -7.607694, "rate_of_change": -0.13364290145197846, "market_dynamics": 0.648626, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.531086, "high": 56.603994, "low": 54.024871, "close": 55.1914, "volume": 9345682}, "trend_line": 55.136557, "activity_lines": {"activity_5": 55.674113, "activity_10": 54.991049, "activity_20": 53.608603, "activity_30": 54.035826}, "trend_signal": 0, "fair_value": 61.418949, "relative_strength": -10.755304, "rate_of_change": -0.02479228101133424, "market_dynamics": 0.563259, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.382774, "high": 55.601499, "low": 53.277555, "close": 53.9155, "volume": 13445613}, "trend_line": 54.97306, "activity_lines": {"activity_5": 55.111207, "activity_10": 54.969885, "activity_20": 53.66425, "activity_30": 53.957048}, "trend_signal": 0, "fair_value": 61.441779, "relative_strength": -13.349795, "rate_of_change": -0.296531029313286, "market_dynamics": 0.612215, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.705925, "high": 56.322231, "low": 53.660357, "close": 54.836, "volume": 17754754}, "trend_line": 54.823307, "activity_lines": {"activity_5": 54.935627, "activity_10": 55.044436, "activity_20": 53.816825, "activity_30": 53.948205}, "trend_signal": 0, "fair_value": 61.453123, "relative_strength": -12.738972, "rate_of_change": -0.27241161397964186, "market_dynamics": 0.76468, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.225364, "high": 54.270932, "low": 53.131744, "close": 53.6421, "volume": 9262043}, "trend_line": 54.575207, "activity_lines": {"activity_5": 54.422227, "activity_10": 54.836478, "activity_20": 53.862738, "activity_30": 53.871998}, "trend_signal": 0, "fair_value": 61.443618, "relative_strength": -15.375262, "rate_of_change": -0.4525447543687959, "market_dynamics": 0.65378, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.769708, "high": 55.07294, "low": 52.247752, "close": 54.7084, "volume": 9330777}, "trend_line": 54.346303, "activity_lines": {"activity_5": 54.376053, "activity_10": 54.806696, "activity_20": 54.010065, "activity_30": 53.880592}, "trend_signal": 0, "fair_value": 61.443619, "relative_strength": -12.955283, "rate_of_change": -0.4194285511367826, "market_dynamics": 0.660735, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.434965, "high": 55.956921, "low": 54.061312, "close": 54.8633, "volume": 6759788}, "trend_line": 54.248877, "activity_lines": {"activity_5": 54.510927, "activity_10": 54.774584, "activity_20": 54.163686, "activity_30": 53.913946}, "trend_signal": 0, "fair_value": 61.452781, "relative_strength": -13.691568, "rate_of_change": -0.17926886397405667, "market_dynamics": 0.582702, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.772136, "high": 55.382741, "low": 53.596494, "close": 55.3554, "volume": 12868415}, "trend_line": 54.150317, "activity_lines": {"activity_5": 54.831707, "activity_10": 54.839449, "activity_20": 54.35751, "activity_30": 53.985335}, "trend_signal": 0, "fair_value": 61.447033, "relative_strength": -13.379042, "rate_of_change": -0.18168118023899205, "market_dynamics": 0.510986, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.410077, "high": 58.062105, "low": 54.986299, "close": 57.7887, "volume": 8271696}, "trend_line": 54.102553, "activity_lines": {"activity_5": 55.867593, "activity_10": 55.342505, "activity_20": 54.776604, "activity_30": 54.220069}, "trend_signal": 1, "fair_value": 61.432899, "relative_strength": -9.074201, "rate_of_change": -0.08820631650226683, "market_dynamics": 0.713594, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.7796, "high": 58.116799, "low": 56.002467, "close": 57.4424, "volume": 10243511}, "trend_line": 54.11963, "activity_lines": {"activity_5": 56.5912, "activity_10": 55.745316, "activity_20": 55.134309, "activity_30": 54.435543}, "trend_signal": 1, "fair_value": 61.42707, "relative_strength": -9.315782, "rate_of_change": 0.03156412970012793, "market_dynamics": 0.868345, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.17662, "high": 58.757004, "low": 56.974395, "close": 57.2738, "volume": 8622305}, "trend_line": 54.117117, "activity_lines": {"activity_5": 57.005253, "activity_10": 56.078865, "activity_20": 55.435244, "activity_30": 54.639038}, "trend_signal": 1, "fair_value": 61.41046, "relative_strength": -11.326206, "rate_of_change": -0.004643416815673779, "market_dynamics": 0.987352, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.356741, "high": 58.453023, "low": 56.398646, "close": 58.1398, "volume": 7238772}, "trend_line": 54.15298, "activity_lines": {"activity_5": 57.536947, "activity_10": 56.55852, "activity_20": 55.785144, "activity_30": 54.898566}, "trend_signal": 1, "fair_value": 61.400298, "relative_strength": -10.025784, "rate_of_change": 0.06626923603487431, "market_dynamics": 1.039961, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.056933, "high": 58.241182, "low": 55.597206, "close": 56.9238, "volume": 6992911}, "trend_line": 54.188433, "activity_lines": {"activity_5": 57.444873, "activity_10": 56.763476, "activity_20": 55.976533, "activity_30": 55.077329}, "trend_signal": 1, "fair_value": 61.386672, "relative_strength": -10.817131, "rate_of_change": 0.06546823461978261, "market_dynamics": 0.897818, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.577808, "high": 59.696672, "low": 56.463102, "close": 56.8316, "volume": 9916346}, "trend_line": 54.205657, "activity_lines": {"activity_5": 57.217507, "activity_10": 56.896973, "activity_20": 56.12605, "activity_30": 55.247855}, "trend_signal": 1, "fair_value": 61.367544, "relative_strength": -9.370798, "rate_of_change": 0.03178538120856677, "market_dynamics": 0.80101, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.227722, "high": 57.319846, "low": 54.795636, "close": 56.6934, "volume": 8961767}, "trend_line": 54.308327, "activity_lines": {"activity_5": 57.00788, "activity_10": 56.969058, "activity_20": 56.235764, "activity_30": 55.408355}, "trend_signal": 1, "fair_value": 61.337181, "relative_strength": -6.453561, "rate_of_change": 0.18940827522853612, "market_dynamics": 0.707719, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.347502, "high": 60.866658, "low": 56.985913, "close": 60.0099, "volume": 14249425}, "trend_line": 54.544257, "activity_lines": {"activity_5": 57.953687, "activity_10": 57.588665, "activity_20": 56.642695, "activity_30": 55.776198}, "trend_signal": 1, "fair_value": 61.329926, "relative_strength": -3.259003, "rate_of_change": 0.4344269341974083, "market_dynamics": 0.900488, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.525838, "high": 61.456297, "low": 58.720197, "close": 60.7193, "volume": 11348797}, "trend_line": 54.7861, "activity_lines": {"activity_5": 58.953553, "activity_10": 58.240864, "activity_20": 57.083955, "activity_30": 56.174588}, "trend_signal": 1, "fair_value": 61.328169, "relative_strength": -2.407444, "rate_of_change": 0.4433885679293345, "market_dynamics": 1.205541, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.12464, "high": 62.018248, "low": 60.650198, "close": 61.5392, "volume": 7411233}, "trend_line": 55.037543, "activity_lines": {"activity_5": 60.054753, "activity_10": 58.935662, "activity_20": 57.577381, "activity_30": 56.610272}, "trend_signal": 1, "fair_value": 61.331562, "relative_strength": -2.619752, "rate_of_change": 0.4589540047566844, "market_dynamics": 1.389157, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.244391, "high": 63.151368, "low": 61.143054, "close": 61.8432, "volume": 6524432}, "trend_line": 55.371547, "activity_lines": {"activity_5": 60.949593, "activity_10": 59.5733, "activity_20": 58.069206, "activity_30": 57.049347}, "trend_signal": 1, "fair_value": 61.331993, "relative_strength": -3.507049, "rate_of_change": 0.6068657534367045, "market_dynamics": 1.65352, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.833968, "high": 62.220891, "low": 60.152696, "close": 60.5258, "volume": 7769762}, "trend_line": 55.75931, "activity_lines": {"activity_5": 61.071193, "activity_10": 59.897693, "activity_20": 58.406493, "activity_30": 57.381879}, "trend_signal": 1, "fair_value": 61.311044, "relative_strength": -5.368678, "rate_of_change": 0.7002928778565635, "market_dynamics": 1.520317, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.802208, "high": 60.84827, "low": 57.338325, "close": 59.9086, "volume": 11599800}, "trend_line": 56.08172, "activity_lines": {"activity_5": 60.731567, "activity_10": 60.053805, "activity_20": 58.660204, "activity_30": 57.649575}, "trend_signal": 1, "fair_value": 61.278587, "relative_strength": -5.690237, "rate_of_change": 0.5782173416421363, "market_dynamics": 1.427579, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.258623, "high": 60.792945, "low": 59.254466, "close": 59.9454, "volume": 10088277}, "trend_line": 56.44082, "activity_lines": {"activity_5": 60.41096, "activity_10": 60.168704, "activity_20": 58.901901, "activity_30": 57.898845}, "trend_signal": 1, "fair_value": 61.236493, "relative_strength": -6.424142, "rate_of_change": 0.6403155965972603, "market_dynamics": 1.331645, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.908607, "high": 61.603699, "low": 59.678296, "close": 61.4563, "volume": 6109906}, "trend_line": 56.823537, "activity_lines": {"activity_5": 60.64558, "activity_10": 60.525482, "activity_20": 59.264856, "activity_30": 58.222425}, "trend_signal": 1, "fair_value": 61.220558, "relative_strength": -5.279062, "rate_of_change": 0.6780854707638896, "market_dynamics": 1.162505, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.912772, "high": 63.031637, "low": 60.700885, "close": 62.9303, "volume": 7265379}, "trend_line": 57.213313, "activity_lines": {"activity_5": 61.37706, "activity_10": 61.067851, "activity_20": 59.732282, "activity_30": 58.616409}, "trend_signal": 1, "fair_value": 61.205927, "relative_strength": -3.40085, "rate_of_change": 0.6859411092273219, "market_dynamics": 1.183614, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.132991, "high": 64.164786, "low": 62.147257, "close": 63.8792, "volume": 8694833}, "trend_line": 57.583327, "activity_lines": {"activity_5": 62.352367, "activity_10": 61.671862, "activity_20": 60.251536, "activity_30": 59.046466}, "trend_signal": 1, "fair_value": 61.198017, "relative_strength": -1.620318, "rate_of_change": 0.64672710003701, "market_dynamics": 1.234904, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.749041, "high": 63.944419, "low": 62.602359, "close": 63.1443, "volume": 4089019}, "trend_line": 57.92043, "activity_lines": {"activity_5": 62.859147, "activity_10": 62.011604, "activity_20": 60.652051, "activity_30": 59.405239}, "trend_signal": 1, "fair_value": 61.168052, "relative_strength": -4.218818, "rate_of_change": 0.5854177199591232, "market_dynamics": 1.19304, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.16296, "high": 64.521304, "low": 61.972084, "close": 62.5117, "volume": 7059702}, "trend_line": 58.161617, "activity_lines": {"activity_5": 62.939347, "activity_10": 62.179338, "activity_20": 60.952148, "activity_30": 59.70145}, "trend_signal": 1, "fair_value": 61.123124, "relative_strength": -5.68381, "rate_of_change": 0.41641092788847817, "market_dynamics": 1.215185, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.800118, "high": 66.214583, "low": 62.576828, "close": 65.2563, "volume": 8756414}, "trend_line": 58.499397, "activity_lines": {"activity_5": 63.763327, "activity_10": 62.813502, "activity_20": 61.477214, "activity_30": 60.159171}, "trend_signal": 1, "fair_value": 61.090151, "relative_strength": 0.744634, "rate_of_change": 0.580761019763261, "market_dynamics": 1.285339, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.126014, "high": 66.428534, "low": 64.232857, "close": 65.8424, "volume": 8541718}, "trend_line": 58.836203, "activity_lines": {"activity_5": 64.52934, "activity_10": 63.486645, "activity_20": 62.010952, "activity_30": 60.632914}, "trend_signal": 1, "fair_value": 61.064605, "relative_strength": 2.621259, "rate_of_change": 0.5757426867152079, "market_dynamics": 1.305675, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.963353, "high": 67.289132, "low": 63.730461, "close": 65.3307, "volume": 15292350}, "trend_line": 59.169927, "activity_lines": {"activity_5": 64.930647, "activity_10": 63.99404, "activity_20": 62.457606, "activity_30": 61.051913}, "trend_signal": 1, "fair_value": 61.032853, "relative_strength": 4.194484, "rate_of_change": 0.5672085943411469, "market_dynamics": 1.466419, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.651509, "high": 67.10769, "low": 64.074679, "close": 66.382, "volume": 12613755}, "trend_line": 59.49434, "activity_lines": {"activity_5": 65.58562, "activity_10": 64.605218, "activity_20": 62.96682, "activity_30": 61.517208}, "trend_signal": 1, "fair_value": 61.018588, "relative_strength": 6.030263, "rate_of_change": 0.548273449788099, "market_dynamics": 1.638919, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.954007, "high": 66.754126, "low": 65.423696, "close": 66.4378, "volume": 6746270}, "trend_line": 59.86922, "activity_lines": {"activity_5": 66.043347, "activity_10": 65.108844, "activity_20": 63.437977, "activity_30": 61.965174}, "trend_signal": 1, "fair_value": 61.005478, "relative_strength": 2.245387, "rate_of_change": 0.630110360077946, "market_dynamics": 1.523433, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.549421, "high": 68.693926, "low": 66.288918, "close": 68.5032, "volume": 5376218}, "trend_line": 60.355477, "activity_lines": {"activity_5": 66.9278, "activity_10": 65.869953, "activity_20": 64.066323, "activity_30": 62.522205}, "trend_signal": 1, "fair_value": 61.001139, "relative_strength": 4.133642, "rate_of_change": 0.8121986556698115, "market_dynamics": 1.430676, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.093873, "high": 69.880185, "low": 67.200716, "close": 69.6662, "volume": 7710459}, "trend_line": 60.849817, "activity_lines": {"activity_5": 67.98346, "activity_10": 66.714391, "activity_20": 64.750292, "activity_30": 63.122896}, "trend_signal": 1, "fair_value": 60.992337, "relative_strength": 5.691301, "rate_of_change": 0.8190474577808425, "market_dynamics": 1.462085, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.359178, "high": 71.405995, "low": 68.624185, "close": 69.1638, "volume": 7439630}, "trend_line": 61.367207, "activity_lines": {"activity_5": 68.616733, "activity_10": 67.345013, "activity_20": 65.325296, "activity_30": 63.659282}, "trend_signal": 1, "fair_value": 61.002554, "relative_strength": 9.442166, "rate_of_change": 0.8502737156958071, "market_dynamics": 1.482093, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.368493, "high": 72.671311, "low": 68.698625, "close": 72.6434, "volume": 6381572}, "trend_line": 61.96504, "activity_lines": {"activity_5": 70.154333, "activity_10": 68.512205, "activity_20": 66.172307, "activity_30": 64.386779}, "trend_signal": 1, "fair_value": 61.041196, "relative_strength": 10.503475, "rate_of_change": 0.9741896840767112, "market_dynamics": 1.603202, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.201579, "high": 73.345786, "low": 70.968689, "close": 71.2478, "volume": 11059937}, "trend_line": 62.51119, "activity_lines": {"activity_5": 70.809307, "activity_10": 69.252942, "activity_20": 66.826245, "activity_30": 64.985666}, "trend_signal": 1, "fair_value": 61.060874, "relative_strength": 6.87734, "rate_of_change": 0.8813840836704007, "market_dynamics": 1.710989, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.196416, "high": 72.984935, "low": 69.30518, "close": 69.4366, "volume": 8977095}, "trend_line": 62.980563, "activity_lines": {"activity_5": 70.53988, "activity_10": 69.505531, "activity_20": 67.257551, "activity_30": 65.432467}, "trend_signal": 1, "fair_value": 61.06889, "relative_strength": 3.641409, "rate_of_change": 0.7508623656020584, "market_dynamics": 1.530628, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.08931, "high": 70.478606, "low": 68.056725, "close": 69.0236, "volume": 8465387}, "trend_line": 63.35506, "activity_lines": {"activity_5": 70.07056, "activity_10": 69.607024, "activity_20": 67.611918, "activity_30": 65.82234}, "trend_signal": 1, "fair_value": 61.067933, "relative_strength": 2.849472, "rate_of_change": 0.5946231379354376, "market_dynamics": 1.255008, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.601213, "high": 68.788956, "low": 67.371498, "close": 68.6106, "volume": 5715831}, "trend_line": 63.727333, "activity_lines": {"activity_5": 69.506413, "activity_10": 69.575585, "activity_20": 67.892759, "activity_30": 66.161408}, "trend_signal": 1, "fair_value": 61.054413, "relative_strength": 1.210342, "rate_of_change": 0.5875978966794442, "market_dynamics": 0.79203, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.526084, "high": 71.12632, "low": 68.225695, "close": 70.9949, "volume": 6366810}, "trend_line": 64.184703, "activity_lines": {"activity_5": 69.773913, "activity_10": 69.918022, "activity_20": 68.362177, "activity_30": 66.630283}, "trend_signal": 1, "fair_value": 61.051728, "relative_strength": 3.885745, "rate_of_change": 0.717698322633394, "market_dynamics": 0.433786, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.675702, "high": 71.773996, "low": 69.403746, "close": 70.0937, "volume": 6344490}, "trend_line": 64.583167, "activity_lines": {"activity_5": 69.850913, "activity_10": 70.012733, "activity_20": 68.692975, "activity_30": 67.011508}, "trend_signal": 1, "fair_value": 61.03796, "relative_strength": 3.543588, "rate_of_change": 0.6208083567824629, "market_dynamics": 0.105686, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.506796, "high": 70.915136, "low": 64.705544, "close": 64.8839, "volume": 10555299}, "trend_line": 64.848503, "activity_lines": {"activity_5": 68.268253, "activity_10": 69.093736, "activity_20": 68.479276, "activity_30": 67.030911}, "trend_signal": 1, "fair_value": 61.001194, "relative_strength": -2.753477, "rate_of_change": 0.4108438968314927, "market_dynamics": -0.285925, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.109165, "high": 69.380311, "low": 64.963664, "close": 69.0236, "volume": 8445403}, "trend_line": 65.254903, "activity_lines": {"activity_5": 68.369007, "activity_10": 68.993218, "activity_20": 68.643512, "activity_30": 67.300272}, "trend_signal": 1, "fair_value": 60.980353, "relative_strength": -1.28124, "rate_of_change": 0.626691413370028, "market_dynamics": -0.389637, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.070513, "high": 70.192275, "low": 68.084301, "close": 69.0799, "volume": 6996463}, "trend_line": 65.667787, "activity_lines": {"activity_5": 68.488527, "activity_10": 68.91462, "activity_20": 68.784094, "activity_30": 67.547046}, "trend_signal": 1, "fair_value": 60.962015, "relative_strength": 0.805165, "rate_of_change": 0.6327248697312527, "market_dynamics": -0.651747, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.81709, "high": 71.595683, "low": 68.666896, "close": 71.1451, "volume": 6850602}, "trend_line": 66.03896, "activity_lines": {"activity_5": 69.26516, "activity_10": 69.213038, "activity_20": 69.096597, "activity_30": 67.900421}, "trend_signal": 1, "fair_value": 60.966404, "relative_strength": 2.026593, "rate_of_change": 0.5652284277525583, "market_dynamics": -0.686496, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.849154, "high": 73.520065, "low": 71.581621, "close": 71.9618, "volume": 6087758}, "trend_line": 66.41371, "activity_lines": {"activity_5": 70.304013, "activity_10": 69.687189, "activity_20": 69.448782, "activity_30": 68.282539}, "trend_signal": 1, "fair_value": 60.971901, "relative_strength": 1.943369, "rate_of_change": 0.5674680521922085, "market_dynamics": -0.574843, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.501786, "high": 71.703609, "low": 68.432194, "close": 69.2301, "volume": 6696878}, "trend_line": 66.670073, "activity_lines": {"activity_5": 70.30776, "activity_10": 69.651685, "activity_20": 69.495804, "activity_30": 68.464242}, "trend_signal": 1, "fair_value": 60.950131, "relative_strength": -2.728924, "rate_of_change": 0.38600915383285694, "market_dynamics": -0.638092, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.173772, "high": 69.830872, "low": 68.066091, "close": 68.7889, "volume": 6214482}, "trend_line": 66.901597, "activity_lines": {"activity_5": 69.874693, "activity_10": 69.539718, "activity_20": 69.481885, "activity_30": 68.60094}, "trend_signal": 1, "fair_value": 60.9213, "relative_strength": -2.692401, "rate_of_change": 0.34726825632843267, "market_dynamics": -0.697781, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.695045, "high": 69.812114, "low": 65.099773, "close": 66.9772, "volume": 10706081}, "trend_line": 67.116643, "activity_lines": {"activity_5": 68.853373, "activity_10": 69.102618, "activity_20": 69.281391, "activity_30": 68.605818}, "trend_signal": 1, "fair_value": 60.878014, "relative_strength": -3.410624, "rate_of_change": 0.32143627303844624, "market_dynamics": -0.783876, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.413968, "high": 68.20691, "low": 66.188677, "close": 67.1931, "volume": 3562877}, "trend_line": 67.35946, "activity_lines": {"activity_5": 68.0442, "activity_10": 68.734471, "activity_20": 69.09362, "activity_30": 68.610751}, "trend_signal": 1, "fair_value": 60.820448, "relative_strength": -3.635596, "rate_of_change": 0.36178358920603687, "market_dynamics": -1.000361, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.451794, "high": 68.200521, "low": 66.172324, "close": 67.1959, "volume": 4859327}, "trend_line": 67.601143, "activity_lines": {"activity_5": 67.499427, "activity_10": 68.435956, "activity_20": 68.902252, "activity_30": 68.600198}, "trend_signal": 0, "fair_value": 60.767487, "relative_strength": -3.034413, "rate_of_change": 0.35879592858968107, "market_dynamics": -1.13361, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.949487, "high": 67.309634, "low": 63.158463, "close": 63.4807, "volume": 7499926}, "trend_line": 67.668623, "activity_lines": {"activity_5": 66.03398, "activity_10": 67.514638, "activity_20": 68.353446, "activity_30": 68.334363}, "trend_signal": 0, "fair_value": 60.684343, "relative_strength": -6.417874, "rate_of_change": 0.09982079740871144, "market_dynamics": -1.182944, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.689265, "high": 68.238498, "low": 63.494975, "close": 66.125, "volume": 8143367}, "trend_line": 67.775113, "activity_lines": {"activity_5": 65.83326, "activity_10": 67.099615, "activity_20": 68.080394, "activity_30": 68.234775}, "trend_signal": 0, "fair_value": 60.633096, "relative_strength": -5.226182, "rate_of_change": 0.15736983446524097, "market_dynamics": -1.219276, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.229244, "high": 66.977971, "low": 64.182089, "close": 64.6844, "volume": 6212357}, "trend_line": 67.801953, "activity_lines": {"activity_5": 65.329933, "activity_10": 66.475365, "activity_20": 67.687006, "activity_30": 68.035374}, "trend_signal": 0, "fair_value": 60.568135, "relative_strength": -8.790551, "rate_of_change": 0.03960155699038505, "market_dynamics": -1.21404, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.807549, "high": 67.243282, "low": 64.589565, "close": 66.94, "volume": 9800479}, "trend_line": 67.928477, "activity_lines": {"activity_5": 65.731327, "activity_10": 66.341144, "activity_20": 67.529767, "activity_30": 67.979764}, "trend_signal": 0, "fair_value": 60.510997, "relative_strength": -4.627856, "rate_of_change": 0.18660819401471138, "market_dynamics": -0.997577, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.428281, "high": 68.778719, "low": 65.480525, "close": 67.6035, "volume": 10170517}, "trend_line": 68.098203, "activity_lines": {"activity_5": 66.37076, "activity_10": 66.404015, "activity_20": 67.462877, "activity_30": 67.958798}, "trend_signal": 0, "fair_value": 60.478292, "relative_strength": -3.579845, "rate_of_change": 0.24985986363274, "market_dynamics": -0.698495, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.47079, "high": 68.731306, "low": 66.314527, "close": 67.5087, "volume": 5879298}, "trend_line": 68.173283, "activity_lines": {"activity_5": 66.95142, "activity_10": 66.528891, "activity_20": 67.404313, "activity_30": 67.920765}, "trend_signal": 0, "fair_value": 60.455878, "relative_strength": -5.122123, "rate_of_change": 0.11025254219997527, "market_dynamics": -0.664308, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.328666, "high": 68.17217, "low": 66.84531, "close": 67.8215, "volume": 5064576}, "trend_line": 68.239253, "activity_lines": {"activity_5": 67.367813, "activity_10": 66.741938, "activity_20": 67.38472, "activity_30": 67.89807}, "trend_signal": 0, "fair_value": 60.419821, "relative_strength": -3.189795, "rate_of_change": 0.09676811369053062, "market_dynamics": -0.517195, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.925709, "high": 71.005917, "low": 67.575039, "close": 70.2951, "volume": 8358183}, "trend_line": 68.404733, "activity_lines": {"activity_5": 68.49564, "activity_10": 67.42232, "activity_20": 67.606431, "activity_30": 68.030705}, "trend_signal": 0, "fair_value": 60.392338, "relative_strength": 1.164088, "rate_of_change": 0.24249972372937328, "market_dynamics": -0.327176, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.295063, "high": 71.896771, "low": 67.641346, "close": 68.21, "volume": 8835750}, "trend_line": 68.465667, "activity_lines": {"activity_5": 68.554387, "activity_10": 67.663267, "activity_20": 67.621541, "activity_30": 68.018142}, "trend_signal": 0, "fair_value": 60.361254, "relative_strength": 1.208144, "rate_of_change": 0.08907863144499542, "market_dynamics": -0.332532, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.342687, "high": 69.318875, "low": 64.219948, "close": 65.3383, "volume": 9957587}, "trend_line": 68.429017, "activity_lines": {"activity_5": 67.571233, "activity_10": 67.363598, "activity_20": 67.376417, "activity_30": 67.816376}, "trend_signal": 0, "fair_value": 60.299892, "relative_strength": -0.832585, "rate_of_change": -0.053530479736646, "market_dynamics": -0.208253, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.120368, "high": 66.921105, "low": 65.120368, "close": 66.1629, "volume": 8957487}, "trend_line": 68.351007, "activity_lines": {"activity_5": 67.01396, "activity_10": 67.247631, "activity_20": 67.23247, "activity_30": 67.670175}, "trend_signal": 0, "fair_value": 60.240335, "relative_strength": -0.18837, "rate_of_change": -0.11400134536494384, "market_dynamics": -0.06353, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.456726, "high": 68.849813, "low": 66.24822, "close": 67.6509, "volume": 6670207}, "trend_line": 68.28383, "activity_lines": {"activity_5": 67.042407, "activity_10": 67.353442, "activity_20": 67.224148, "activity_30": 67.625007}, "trend_signal": 0, "fair_value": 60.173256, "relative_strength": 3.429043, "rate_of_change": -0.09828238521782268, "market_dynamics": -0.099026, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.094844, "high": 68.994354, "low": 60.889192, "close": 61.0423, "volume": 9279666}, "trend_line": 68.013113, "activity_lines": {"activity_5": 64.87936, "activity_10": 66.229945, "activity_20": 66.592972, "activity_30": 67.157811}, "trend_signal": 0, "fair_value": 60.065934, "relative_strength": 2.469629, "rate_of_change": -0.3964584294700379, "market_dynamics": -0.29165, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.027971, "high": 64.563801, "low": 56.850977, "close": 61.8557, "volume": 16537760}, "trend_line": 67.653523, "activity_lines": {"activity_5": 63.6043, "activity_10": 65.32056, "activity_20": 66.077537, "activity_30": 66.760559}, "trend_signal": 0, "fair_value": 59.971106, "relative_strength": -1.789472, "rate_of_change": -0.5287068686298732, "market_dynamics": -0.358926, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.506377, "high": 66.257526, "low": 62.334131, "close": 65.3006, "volume": 8506912}, "trend_line": 67.455283, "activity_lines": {"activity_5": 63.90116, "activity_10": 65.129962, "activity_20": 65.934422, "activity_30": 66.608757}, "trend_signal": 0, "fair_value": 59.894449, "relative_strength": 5.024507, "rate_of_change": -0.29302243432320974, "market_dynamics": -0.373529, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.726436, "high": 67.597213, "low": 63.65468, "close": 65.5781, "volume": 7371974}, "trend_line": 67.326667, "activity_lines": {"activity_5": 64.293033, "activity_10": 65.031689, "activity_20": 65.849457, "activity_30": 66.487649}, "trend_signal": 0, "fair_value": 59.872003, "relative_strength": 0.837527, "rate_of_change": -0.1906685351835139, "market_dynamics": -0.516354, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.616385, "high": 69.281409, "low": 65.367584, "close": 68.6307, "volume": 12424545}, "trend_line": 67.31357, "activity_lines": {"activity_5": 65.741427, "activity_10": 65.523536, "activity_20": 66.072605, "activity_30": 66.57178}, "trend_signal": 0, "fair_value": 59.896454, "relative_strength": 2.516023, "rate_of_change": -0.01945291603400167, "market_dynamics": -0.127222, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.08528, "high": 68.362789, "low": 66.487214, "close": 66.9274, "volume": 9346073}, "trend_line": 67.257463, "activity_lines": {"activity_5": 66.556733, "activity_10": 65.69098, "activity_20": 66.134288, "activity_30": 66.546866}, "trend_signal": 0, "fair_value": 59.918192, "relative_strength": 0.417754, "rate_of_change": -0.08335169268246692, "market_dynamics": 0.029374, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.654644, "high": 68.707262, "low": 65.401084, "close": 68.4776, "volume": 12917125}, "trend_line": 67.173553, "activity_lines": {"activity_5": 67.496433, "activity_10": 66.201509, "activity_20": 66.343846, "activity_30": 66.625584}, "trend_signal": 0, "fair_value": 59.954974, "relative_strength": -2.371018, "rate_of_change": -0.12475938915507866, "market_dynamics": 0.294839, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.778999, "high": 68.439277, "low": 64.066129, "close": 64.6977, "volume": 7443508}, "trend_line": 66.993687, "activity_lines": {"activity_5": 66.734707, "activity_10": 66.019918, "activity_20": 66.187297, "activity_30": 66.465852}, "trend_signal": 0, "fair_value": 59.945194, "relative_strength": -5.294017, "rate_of_change": -0.26776311802355324, "market_dynamics": 0.285272, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.606857, "high": 67.281477, "low": 64.468115, "close": 67.1188, "volume": 9197672}, "trend_line": 67.068183, "activity_lines": {"activity_5": 66.820207, "activity_10": 66.290175, "activity_20": 66.273225, "activity_30": 66.473923}, "trend_signal": 0, "fair_value": 59.962128, "relative_strength": -3.44531, "rate_of_change": 0.11119853725920557, "market_dynamics": 0.13053, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.487187, "high": 67.032635, "low": 65.061368, "close": 65.5494, "volume": 8301713}, "trend_line": 66.952377, "activity_lines": {"activity_5": 66.27986, "activity_10": 66.257705, "activity_20": 66.192362, "activity_30": 66.375937}, "trend_signal": 0, "fair_value": 59.989756, "relative_strength": -7.17282, "rate_of_change": -0.17266905829252344, "market_dynamics": 0.026189, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.310137, "high": 67.18571, "low": 65.27186, "close": 65.913, "volume": 7316137}, "trend_line": 66.846813, "activity_lines": {"activity_5": 66.066133, "activity_10": 66.329555, "activity_20": 66.148869, "activity_30": 66.308881}, "trend_signal": 0, "fair_value": 60.029821, "relative_strength": -6.258236, "rate_of_change": -0.1576702795779769, "market_dynamics": -0.22957, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.41064, "high": 66.831687, "low": 65.415437, "close": 66.0183, "volume": 7470338}, "trend_line": 66.67592, "activity_lines": {"activity_5": 65.955133, "activity_10": 66.331991, "activity_20": 66.109554, "activity_30": 66.255428}, "trend_signal": 0, "fair_value": 60.059396, "relative_strength": -5.86673, "rate_of_change": -0.2556486873951529, "market_dynamics": -0.081044, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.86916, "high": 67.545876, "low": 63.02503, "close": 65.1097, "volume": 13790384}, "trend_line": 66.447517, "activity_lines": {"activity_5": 65.70522, "activity_10": 66.093544, "activity_20": 65.988094, "activity_30": 66.154382}, "trend_signal": 0, "fair_value": 60.077062, "relative_strength": -10.087193, "rate_of_change": -0.34255695309491063, "market_dynamics": -0.050262, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.955089, "high": 65.825152, "low": 63.678995, "close": 64.6554, "volume": 8677839}, "trend_line": 66.295027, "activity_lines": {"activity_5": 65.276407, "activity_10": 65.775967, "activity_20": 65.835243, "activity_30": 66.038762}, "trend_signal": 0, "fair_value": 60.100367, "relative_strength": -12.033228, "rate_of_change": -0.22948938784273942, "market_dynamics": -0.058296, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.003432, "high": 65.728485, "low": 63.843347, "close": 64.5684, "volume": 9480766}, "trend_line": 66.154343, "activity_lines": {"activity_5": 64.98282, "activity_10": 65.459349, "activity_20": 65.687694, "activity_30": 65.927366}, "trend_signal": 0, "fair_value": 60.123387, "relative_strength": -11.772474, "rate_of_change": -0.21220897911393466, "market_dynamics": 0.025357, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.665014, "high": 65.293393, "low": 63.524265, "close": 64.9357, "volume": 7058879}, "trend_line": 66.086293, "activity_lines": {"activity_5": 64.877067, "activity_10": 65.283373, "activity_20": 65.590616, "activity_30": 65.848744}, "trend_signal": 0, "fair_value": 60.137856, "relative_strength": -11.586006, "rate_of_change": -0.10286550650196843, "market_dynamics": -0.048965, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.993757, "high": 66.231181, "low": 64.39438, "close": 65.1291, "volume": 8764417}, "trend_line": 66.017493, "activity_lines": {"activity_5": 64.900933, "activity_10": 65.178773, "activity_20": 65.537479, "activity_30": 65.78699}, "trend_signal": 0, "fair_value": 60.125722, "relative_strength": -12.356676, "rate_of_change": -0.10410630839892317, "market_dynamics": -0.239883, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.20636, "high": 65.57372, "low": 59.657294, "close": 60.6627, "volume": 16213309}, "trend_line": 65.79972, "activity_lines": {"activity_5": 63.49528, "activity_10": 64.322982, "activity_20": 65.07364, "activity_30": 65.441519}, "trend_signal": 0, "fair_value": 60.102332, "relative_strength": -15.979909, "rate_of_change": -0.32987165992505685, "market_dynamics": -0.383359, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.633766, "high": 62.320723, "low": 60.450086, "close": 61.0978, "volume": 11883529}, "trend_line": 65.72029, "activity_lines": {"activity_5": 62.531127, "activity_10": 63.619664, "activity_20": 64.673505, "activity_30": 65.138169}, "trend_signal": 0, "fair_value": 60.055753, "relative_strength": -17.015395, "rate_of_change": -0.12071479939426476, "market_dynamics": -0.691263, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.778778, "high": 62.238552, "low": 60.024723, "close": 61.9872, "volume": 10753518}, "trend_line": 65.582363, "activity_lines": {"activity_5": 62.100613, "activity_10": 63.187527, "activity_20": 64.382194, "activity_30": 64.897325}, "trend_signal": 0, "fair_value": 60.023096, "relative_strength": -16.278036, "rate_of_change": -0.2098697373368328, "market_dynamics": -0.921169, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.13223, "high": 63.514665, "low": 61.088153, "close": 63.0893, "volume": 9056498}, "trend_line": 65.529193, "activity_lines": {"activity_5": 62.209547, "activity_10": 63.02054, "activity_20": 64.222815, "activity_30": 64.736482}, "trend_signal": 0, "fair_value": 60.010821, "relative_strength": -14.671193, "rate_of_change": -0.0810736264565435, "market_dynamics": -1.083028, "expectation": {"probability": 59.5879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.069971, "high": 63.998039, "low": 62.190239, "close": 63.9207, "volume": 11073601}, "trend_line": 65.42855, "activity_lines": {"activity_5": 62.718707, "activity_10": 63.056056, "activity_20": 64.13287, "activity_30": 64.632708}, "trend_signal": 0, "fair_value": 60.016098, "relative_strength": -13.132292, "rate_of_change": -0.15358498310822344, "market_dynamics": -0.905395, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.475952, "high": 64.839052, "low": 61.494142, "close": 64.5877, "volume": 6734298}, "trend_line": 65.328023, "activity_lines": {"activity_5": 63.53076, "activity_10": 63.250984, "activity_20": 64.096614, "activity_30": 64.57846}, "trend_signal": 0, "fair_value": 60.006906, "relative_strength": -12.081213, "rate_of_change": -0.1536439367829481, "market_dynamics": -0.781261, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.017318, "high": 64.887381, "low": 63.379272, "close": 64.23, "volume": 7835496}, "trend_line": 65.218733, "activity_lines": {"activity_5": 63.961913, "activity_10": 63.390365, "activity_20": 64.029687, "activity_30": 64.50762}, "trend_signal": 0, "fair_value": 60.017947, "relative_strength": -13.434318, "rate_of_change": -0.16729421002071568, "market_dynamics": -0.566839, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.50065, "high": 64.616658, "low": 62.15148, "close": 62.8862, "volume": 13763581}, "trend_line": 65.054223, "activity_lines": {"activity_5": 63.73632, "activity_10": 63.293155, "activity_20": 63.841199, "activity_30": 64.357134}, "trend_signal": 0, "fair_value": 60.042818, "relative_strength": -15.819786, "rate_of_change": -0.2522434773456992, "market_dynamics": -0.316645, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.442424, "high": 64.263305, "low": 62.172012, "close": 63.0613, "volume": 10952411}, "trend_line": 64.813097, "activity_lines": {"activity_5": 63.50916, "activity_10": 63.258365, "activity_20": 63.696741, "activity_30": 64.228558}, "trend_signal": 0, "fair_value": 60.075281, "relative_strength": -14.943183, "rate_of_change": -0.37065387745849215, "market_dynamics": -0.318905, "expectation": {"probability": 61.4781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.719271, "high": 63.383795, "low": 61.673624, "close": 61.8593, "volume": 10547175}, "trend_line": 64.601407, "activity_lines": {"activity_5": 62.8832, "activity_10": 63.039111, "activity_20": 63.456217, "activity_30": 64.037991}, "trend_signal": 0, "fair_value": 60.125979, "relative_strength": -17.065999, "rate_of_change": -0.3266160850175149, "market_dynamics": -0.293044, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.908163, "high": 61.986343, "low": 59.699601, "close": 60.2664, "volume": 8008202}, "trend_line": 64.432343, "activity_lines": {"activity_5": 61.8637, "activity_10": 62.589689, "activity_20": 63.095504, "activity_30": 63.758313}, "trend_signal": 0, "fair_value": 60.170337, "relative_strength": -16.803283, "rate_of_change": -0.2617032783821437, "market_dynamics": -0.49248, "expectation": {"probability": 62.6777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.188211, "high": 61.429306, "low": 59.767998, "close": 60.7941, "volume": 14870243}, "trend_line": 64.253383, "activity_lines": {"activity_5": 61.308187, "activity_10": 62.243418, "activity_20": 62.80615, "activity_30": 63.523587}, "trend_signal": 0, "fair_value": 60.204915, "relative_strength": -17.059407, "rate_of_change": -0.2777487076637948, "market_dynamics": -0.560478, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.194808, "high": 62.484765, "low": 60.794139, "close": 61.9766, "volume": 11857688}, "trend_line": 64.06424, "activity_lines": {"activity_5": 61.3759, "activity_10": 62.117669, "activity_20": 62.659532, "activity_30": 63.376698}, "trend_signal": 0, "fair_value": 60.253046, "relative_strength": -16.600958, "rate_of_change": -0.2943704925233297, "market_dynamics": -0.529723, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.908212, "high": 62.084115, "low": 57.178366, "close": 58.0872, "volume": 19019607}, "trend_line": 63.965737, "activity_lines": {"activity_5": 60.207787, "activity_10": 61.284949, "activity_20": 62.159509, "activity_30": 62.991083}, "trend_signal": 0, "fair_value": 60.286587, "relative_strength": -21.978007, "rate_of_change": -0.1537566043084268, "market_dynamics": -0.591639, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.422622, "high": 58.693034, "low": 57.051271, "close": 58.351, "volume": 15126212}, "trend_line": 63.848913, "activity_lines": {"activity_5": 59.459213, "activity_10": 60.59114, "activity_20": 61.721875, "activity_30": 62.628842}, "trend_signal": 0, "fair_value": 60.313413, "relative_strength": -19.907469, "rate_of_change": -0.18263527550693906, "market_dynamics": -0.428862, "expectation": {"probability": 61.7172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.27282, "high": 59.191426, "low": 57.451939, "close": 58.0676, "volume": 10176215}, "trend_line": 63.607813, "activity_lines": {"activity_5": 58.85006, "activity_10": 59.947071, "activity_20": 61.293762, "activity_30": 62.255854}, "trend_signal": 0, "fair_value": 60.337592, "relative_strength": -19.943249, "rate_of_change": -0.3776101873496311, "market_dynamics": -0.568153, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.302156, "high": 59.470447, "low": 57.324916, "close": 59.1719, "volume": 10462237}, "trend_line": 63.394273, "activity_lines": {"activity_5": 58.755593, "activity_10": 59.622331, "activity_20": 61.004354, "activity_30": 61.969666}, "trend_signal": 0, "fair_value": 60.365532, "relative_strength": -16.360078, "rate_of_change": -0.3357134759530277, "market_dynamics": -0.757652, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.888512, "high": 60.628, "low": 58.59534, "close": 60.3446, "volume": 8326981}, "trend_line": 63.11807, "activity_lines": {"activity_5": 59.160173, "activity_10": 59.602775, "activity_20": 60.852743, "activity_30": 61.772912}, "trend_signal": 0, "fair_value": 60.397781, "relative_strength": -17.260148, "rate_of_change": -0.43569077604217554, "market_dynamics": -0.783785, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.885293, "high": 60.995438, "low": 59.592121, "close": 59.6703, "volume": 11141720}, "trend_line": 62.876167, "activity_lines": {"activity_5": 59.448787, "activity_10": 59.506829, "activity_20": 60.657027, "activity_30": 61.550476}, "trend_signal": 0, "fair_value": 60.433341, "relative_strength": -18.041812, "rate_of_change": -0.38325474780835445, "market_dynamics": -0.906251, "expectation": {"probability": 62.4125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.811996, "high": 60.041648, "low": 58.644194, "close": 59.5628, "volume": 10890501}, "trend_line": 62.579007, "activity_lines": {"activity_5": 59.596027, "activity_10": 59.452993, "activity_20": 60.476146, "activity_30": 61.33671}, "trend_signal": 0, "fair_value": 60.47872, "relative_strength": -17.30055, "rate_of_change": -0.47261150635980276, "market_dynamics": -0.912058, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.758207, "high": 61.214294, "low": 59.093684, "close": 59.9732, "volume": 15473122}, "trend_line": 62.421523, "activity_lines": {"activity_5": 59.79928, "activity_10": 59.515529, "activity_20": 60.360857, "activity_30": 61.168594}, "trend_signal": 0, "fair_value": 60.534417, "relative_strength": -16.429109, "rate_of_change": -0.2516562782787471, "market_dynamics": -0.706769, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.797343, "high": 61.702962, "low": 59.504269, "close": 61.6541, "volume": 7385658}, "trend_line": 62.239367, "activity_lines": {"activity_5": 60.435793, "activity_10": 59.889015, "activity_20": 60.408937, "activity_30": 61.119082}, "trend_signal": 0, "fair_value": 60.599866, "relative_strength": -14.909547, "rate_of_change": -0.2918160135246926, "market_dynamics": -0.36333, "expectation": {"probability": 61.6042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.500442, "high": 63.439184, "low": 60.840351, "close": 61.2949, "volume": 5982079}, "trend_line": 62.09755, "activity_lines": {"activity_5": 60.787093, "activity_10": 60.181555, "activity_20": 60.420159, "activity_30": 61.058149}, "trend_signal": 0, "fair_value": 60.661, "relative_strength": -14.125889, "rate_of_change": -0.22785739450082002, "market_dynamics": -0.017045, "expectation": {"probability": 62.8974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.830528, "high": 62.638843, "low": 59.39771, "close": 59.7238, "volume": 14029306}, "trend_line": 61.891243, "activity_lines": {"activity_5": 60.55134, "activity_10": 60.200835, "activity_20": 60.285048, "activity_30": 60.905004}, "trend_signal": 0, "fair_value": 60.705021, "relative_strength": -17.266588, "rate_of_change": -0.3322304986267499, "market_dynamics": 0.387599, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.842339, "high": 61.383852, "low": 58.39964, "close": 61.3048, "volume": 11100720}, "trend_line": 61.734127, "activity_lines": {"activity_5": 60.83902, "activity_10": 60.477813, "activity_20": 60.316535, "activity_30": 60.867169}, "trend_signal": 0, "fair_value": 60.755207, "relative_strength": -14.411602, "rate_of_change": -0.253858207371925, "market_dynamics": 0.6391, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.469806, "high": 61.403607, "low": 59.862094, "close": 61.3542, "volume": 9328311}, "trend_line": 61.608943, "activity_lines": {"activity_5": 61.027033, "activity_10": 60.710067, "activity_20": 60.365184, "activity_30": 60.842657}, "trend_signal": 0, "fair_value": 60.794364, "relative_strength": -13.742357, "rate_of_change": -0.20277925044603676, "market_dynamics": 0.70765, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.670433, "high": 61.915495, "low": 59.886823, "close": 61.5815, "volume": 13534383}, "trend_line": 61.50648, "activity_lines": {"activity_5": 61.198747, "activity_10": 60.923893, "activity_20": 60.450878, "activity_30": 60.840887}, "trend_signal": 0, "fair_value": 60.827321, "relative_strength": -13.385724, "rate_of_change": -0.16631189403783977, "market_dynamics": 0.838119, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.838424, "high": 64.229746, "low": 60.56371, "close": 63.1329, "volume": 13901630}, "trend_line": 61.45863, "activity_lines": {"activity_5": 61.892433, "activity_10": 61.37598, "activity_20": 60.696936, "activity_30": 60.945817}, "trend_signal": 0, "fair_value": 60.86972, "relative_strength": -10.655023, "rate_of_change": -0.07779668093508836, "market_dynamics": 1.045481, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.379982, "high": 65.425454, "low": 61.423444, "close": 63.1033, "volume": 21742415}, "trend_line": 61.39755, "activity_lines": {"activity_5": 62.45372, "activity_10": 61.771989, "activity_20": 60.939, "activity_30": 61.051925}, "trend_signal": 0, "fair_value": 60.906004, "relative_strength": -9.202922, "rate_of_change": -0.09938392704164885, "market_dynamics": 1.202132, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.755448, "high": 64.338457, "low": 61.719859, "close": 61.8582, "volume": 10621264}, "trend_line": 61.28852, "activity_lines": {"activity_5": 62.374673, "activity_10": 61.879198, "activity_20": 61.062283, "activity_30": 61.081644}, "trend_signal": 0, "fair_value": 60.946659, "relative_strength": -11.57481, "rate_of_change": -0.1775803757641863, "market_dynamics": 1.23151, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.342422, "high": 63.691248, "low": 61.759413, "close": 62.461, "volume": 13591242}, "trend_line": 61.348463, "activity_lines": {"activity_5": 62.459667, "activity_10": 62.054273, "activity_20": 61.242981, "activity_30": 61.157288}, "trend_signal": 0, "fair_value": 60.997326, "relative_strength": -9.775657, "rate_of_change": 0.09780461332726598, "market_dynamics": 1.267196, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.460994, "high": 62.876017, "low": 60.810881, "close": 61.9768, "volume": 10477021}, "trend_line": 61.377763, "activity_lines": {"activity_5": 62.309473, "activity_10": 62.096078, "activity_20": 61.367115, "activity_30": 61.197826}, "trend_signal": 0, "fair_value": 61.067806, "relative_strength": -8.179192, "rate_of_change": 0.04775995773520718, "market_dynamics": 1.054926, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.354214, "high": 61.779119, "low": 58.676329, "close": 59.2791, "volume": 11299924}, "trend_line": 61.287493, "activity_lines": {"activity_5": 61.233693, "activity_10": 61.641525, "activity_20": 61.228692, "activity_30": 61.062428}, "trend_signal": 0, "fair_value": 61.125968, "relative_strength": -10.358026, "rate_of_change": -0.14707280876301054, "market_dynamics": 0.619196, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.832444, "high": 60.524148, "low": 56.887759, "close": 57.2929, "volume": 12818956}, "trend_line": 61.09428, "activity_lines": {"activity_5": 59.752767, "activity_10": 60.862496, "activity_20": 60.913953, "activity_30": 60.804713}, "trend_signal": 0, "fair_value": 61.176581, "relative_strength": -11.256395, "rate_of_change": -0.3152568175696142, "market_dynamics": 0.251866, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.300837, "high": 58.982661, "low": 57.164465, "close": 58.0538, "volume": 13446219}, "trend_line": 60.898717, "activity_lines": {"activity_5": 58.912833, "activity_10": 60.266011, "activity_20": 60.675463, "activity_30": 60.608553}, "trend_signal": 0, "fair_value": 61.209394, "relative_strength": -7.459566, "rate_of_change": -0.32010034327272524, "market_dynamics": -0.182512, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.46, "high": 60.54, "low": 58.08, "close": 60.27, "volume": 9822500}, "trend_line": 60.754793, "activity_lines": {"activity_5": 59.06526, "activity_10": 60.13158, "activity_20": 60.649455, "activity_30": 60.56799}, "trend_signal": 0, "fair_value": 61.255622, "relative_strength": -6.561307, "rate_of_change": -0.23633338613685143, "market_dynamics": -0.467603, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.16, "high": 61.29, "low": 59.8003, "close": 61.14, "volume": 10633851}, "trend_line": 60.651793, "activity_lines": {"activity_5": 59.653753, "activity_10": 60.175044, "activity_20": 60.695817, "activity_30": 60.592842}, "trend_signal": 0, "fair_value": 61.307992, "relative_strength": -8.01993, "rate_of_change": -0.16953394936264787, "market_dynamics": -0.482136, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.94, "high": 62.99, "low": 59.96, "close": 62.68, "volume": 13080130}, "trend_line": 60.64492, "activity_lines": {"activity_5": 60.811367, "activity_10": 60.506535, "activity_20": 60.879473, "activity_30": 60.723694}, "trend_signal": 0, "fair_value": 61.363108, "relative_strength": -9.112249, "rate_of_change": -0.011331899124563055, "market_dynamics": -0.247566, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.36, "high": 63.47, "low": 61.325, "close": 62.26, "volume": 11945751}, "trend_line": 60.61821, "activity_lines": {"activity_5": 61.602253, "activity_10": 60.769896, "activity_20": 61.012008, "activity_30": 60.827893}, "trend_signal": 1, "fair_value": 61.404503, "relative_strength": -9.606524, "rate_of_change": -0.04404326034233592, "market_dynamics": -0.053887, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.2, "high": 66.5, "low": 62.2, "close": 65.17, "volume": 17784264}, "trend_line": 60.728567, "activity_lines": {"activity_5": 63.032, "activity_10": 61.577682, "activity_20": 61.409354, "activity_30": 61.121557}, "trend_signal": 1, "fair_value": 61.463817, "relative_strength": -5.659864, "rate_of_change": 0.18205255483459587, "market_dynamics": 0.370798, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.9, "high": 66.95, "low": 64.51, "close": 65.54, "volume": 13423900}, "trend_line": 60.904353, "activity_lines": {"activity_5": 64.110667, "activity_10": 62.392525, "activity_20": 61.815238, "activity_30": 61.431972}, "trend_signal": 1, "fair_value": 61.528783, "relative_strength": -6.725019, "rate_of_change": 0.28946179480902656, "market_dynamics": 0.673701, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.9, "high": 66.395, "low": 63.87, "close": 63.88, "volume": 14140591}, "trend_line": 61.007217, "activity_lines": {"activity_5": 64.284667, "activity_10": 62.849569, "activity_20": 62.036517, "activity_30": 61.623949}, "trend_signal": 1, "fair_value": 61.590743, "relative_strength": -8.722671, "rate_of_change": 0.16889433174012494, "market_dynamics": 0.750926, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.99, "high": 66.59, "low": 63.99, "close": 66.2, "volume": 14077801}, "trend_line": 61.147997, "activity_lines": {"activity_5": 65.049333, "activity_10": 63.693827, "activity_20": 62.46815, "activity_30": 61.958968}, "trend_signal": 1, "fair_value": 61.677811, "relative_strength": -5.764899, "rate_of_change": 0.23075958373908362, "market_dynamics": 1.033743, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.07, "high": 67.52, "low": 64.762, "close": 65.45, "volume": 15832963}, "trend_line": 61.393423, "activity_lines": {"activity_5": 65.329333, "activity_10": 64.275887, "activity_20": 62.804996, "activity_30": 62.236516}, "trend_signal": 1, "fair_value": 61.74056, "relative_strength": -7.627075, "rate_of_change": 0.40136392366213064, "market_dynamics": 1.099462, "expectation": {"probability": 56.1675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0fbcd88-0f46-47fd-917f-27aead8d99f2/", "share_image": "https://sharemaestro.com/terminal/a0fbcd88-0f46-47fd-917f-27aead8d99f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}