{"ticker": {"uuid": "a0fbdcb6-2393-4323-be41-35f9fbd511af", "symbol": "TSEM", "name": "Tower Semiconductor Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSEM rose 111.69%, moving from 38,060.00 to 80,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.71 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 67.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80,570.00"}, {"label": "12-Week Change", "value": "111.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.71"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82500.0, "high": 85700.0, "low": 69000.0, "close": 80570.0, "volume": 1821126}, "trend_line": 47998.666667, "activity_lines": {"activity_5": 76321.333333, "activity_10": 71006.181818, "activity_20": 61431.0, "activity_30": 55412.27957}, "trend_signal": 1, "fair_value": 21026.891026, "relative_strength": 91.71372, "rate_of_change": 3.8692365398762965, "market_dynamics": 1.137886, "expectation": {"probability": 67.1228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14320.0, "high": 14530.0, "low": 13820.0, "close": 14140.0, "volume": 863250}, "trend_line": 15101.0, "activity_lines": {"activity_5": 14458.0, "activity_10": 14964.0, "activity_20": 15094.0, "activity_30": 15082.602151}, "trend_signal": 0, "fair_value": 11848.038462, "relative_strength": -4.900058, "rate_of_change": -0.019862288135593223, "market_dynamics": -0.243001, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14150.0, "high": 14830.0, "low": 14010.0, "close": 14710.0, "volume": 925804}, "trend_line": 15098.333333, "activity_lines": {"activity_5": 14488.0, "activity_10": 14860.363636, "activity_20": 15064.380952, "activity_30": 15057.376344}, "trend_signal": 0, "fair_value": 11897.089744, "relative_strength": -2.464616, "rate_of_change": -0.017658876895566562, "market_dynamics": -0.470647, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14650.0, "high": 14940.0, "low": 13960.0, "close": 14150.0, "volume": 612526}, "trend_line": 15063.0, "activity_lines": {"activity_5": 14365.333333, "activity_10": 14664.181818, "activity_20": 14981.380952, "activity_30": 14996.193548}, "trend_signal": 0, "fair_value": 11946.019231, "relative_strength": -4.260823, "rate_of_change": -0.23402141296465767, "market_dynamics": -0.575039, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13940.0, "high": 14190.0, "low": 13510.0, "close": 13670.0, "volume": 987210}, "trend_line": 15013.333333, "activity_lines": {"activity_5": 14133.333333, "activity_10": 14416.363636, "activity_20": 14852.238095, "activity_30": 14906.322581}, "trend_signal": 0, "fair_value": 11990.858974, "relative_strength": -5.24226, "rate_of_change": -0.3297262630286099, "market_dynamics": -0.822134, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14090.0, "high": 14120.0, "low": 13200.0, "close": 13340.0, "volume": 307784}, "trend_line": 14946.0, "activity_lines": {"activity_5": 13826.0, "activity_10": 14157.090909, "activity_20": 14695.952381, "activity_30": 14798.365591}, "trend_signal": 0, "fair_value": 12031.75, "relative_strength": -8.004384, "rate_of_change": -0.4484902286955737, "market_dynamics": -0.965537, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12970.0, "high": 13760.0, "low": 12970.0, "close": 13560.0, "volume": 642201}, "trend_line": 14868.0, "activity_lines": {"activity_5": 13678.666667, "activity_10": 13985.454545, "activity_20": 14566.238095, "activity_30": 14708.946237}, "trend_signal": 0, "fair_value": 12072.775641, "relative_strength": -8.751263, "rate_of_change": -0.5218787635487756, "market_dynamics": -1.113396, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13550.0, "high": 14040.0, "low": 13340.0, "close": 13360.0, "volume": 791613}, "trend_line": 14794.0, "activity_lines": {"activity_5": 13503.333333, "activity_10": 13823.090909, "activity_20": 14424.666667, "activity_30": 14611.655914}, "trend_signal": 0, "fair_value": 12107.519231, "relative_strength": -13.306634, "rate_of_change": -0.49771320957761633, "market_dynamics": -1.18127, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13300.0, "high": 15300.0, "low": 12840.0, "close": 13760.0, "volume": 2204542}, "trend_line": 14741.333333, "activity_lines": {"activity_5": 13551.333333, "activity_10": 13767.272727, "activity_20": 14327.761905, "activity_30": 14544.946237}, "trend_signal": 0, "fair_value": 12150.230769, "relative_strength": -9.04934, "rate_of_change": -0.3560001825064182, "market_dynamics": -1.078065, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13830.0, "high": 14010.0, "low": 13440.0, "close": 13700.0, "volume": 1347914}, "trend_line": 14686.333333, "activity_lines": {"activity_5": 13605.333333, "activity_10": 13721.454545, "activity_20": 14230.0, "activity_30": 14477.763441}, "trend_signal": 0, "fair_value": 12192.378205, "relative_strength": -9.155623, "rate_of_change": -0.37310057887963777, "market_dynamics": -0.932511, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13600.0, "high": 13870.0, "low": 12820.0, "close": 12900.0, "volume": 1118234}, "trend_line": 14615.666667, "activity_lines": {"activity_5": 13390.666667, "activity_10": 13539.090909, "activity_20": 14062.52381, "activity_30": 14362.516129}, "trend_signal": 0, "fair_value": 12229.301282, "relative_strength": -16.017239, "rate_of_change": -0.4811729680764763, "market_dynamics": -0.989407, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12610.0, "high": 13980.0, "low": 11100.0, "close": 11460.0, "volume": 3729018}, "trend_line": 14501.0, "activity_lines": {"activity_5": 12725.333333, "activity_10": 13126.545455, "activity_20": 13767.047619, "activity_30": 14158.924731}, "trend_signal": 0, "fair_value": 12259.692308, "relative_strength": -22.736991, "rate_of_change": -0.7845462654050518, "market_dynamics": -0.977508, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11750.0, "high": 11980.0, "low": 10950.0, "close": 11030.0, "volume": 2583351}, "trend_line": 14378.666667, "activity_lines": {"activity_5": 12056.666667, "activity_10": 12684.545455, "activity_20": 13448.904762, "activity_30": 13934.989247}, "trend_signal": 0, "fair_value": 12287.698718, "relative_strength": -25.829108, "rate_of_change": -0.8436199779325597, "market_dynamics": -1.130456, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10770.0, "high": 11420.0, "low": 10280.0, "close": 11110.0, "volume": 9691803}, "trend_line": 14280.333333, "activity_lines": {"activity_5": 11570.0, "activity_10": 12324.0, "activity_20": 13158.333333, "activity_30": 13724.107527}, "trend_signal": 0, "fair_value": 12317.25641, "relative_strength": -25.266434, "rate_of_change": -0.6838835357779076, "market_dynamics": -1.204433, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11380.0, "high": 11760.0, "low": 10920.0, "close": 10980.0, "volume": 2398951}, "trend_line": 14160.666667, "activity_lines": {"activity_5": 11216.666667, "activity_10": 11995.090909, "activity_20": 12879.190476, "activity_30": 13511.182796}, "trend_signal": 0, "fair_value": 12348.153846, "relative_strength": -24.99104, "rate_of_change": -0.8379823020199872, "market_dynamics": -1.230051, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10800.0, "high": 10940.0, "low": 10630.0, "close": 10750.0, "volume": 944492}, "trend_line": 14035.0, "activity_lines": {"activity_5": 10968.0, "activity_10": 11673.272727, "activity_20": 12603.666667, "activity_30": 13291.139785}, "trend_signal": 0, "fair_value": 12376.141026, "relative_strength": -26.911139, "rate_of_change": -0.8874346805497014, "market_dynamics": -1.322853, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10310.0, "high": 10330.0, "low": 9675.0, "close": 9705.0, "volume": 1676703}, "trend_line": 13856.166667, "activity_lines": {"activity_5": 10514.333333, "activity_10": 11208.545455, "activity_20": 12253.428571, "activity_30": 13011.784946}, "trend_signal": 0, "fair_value": 12398.50641, "relative_strength": -34.120046, "rate_of_change": -1.2741954613466369, "market_dynamics": -1.387706, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9540.0, "high": 9619.0, "low": 9321.0, "close": 9321.0, "volume": 1062309}, "trend_line": 13675.533333, "activity_lines": {"activity_5": 10049.666667, "activity_10": 10744.090909, "activity_20": 11896.928571, "activity_30": 12719.193548}, "trend_signal": 0, "fair_value": 12417.5, "relative_strength": -35.650215, "rate_of_change": -1.3036313602534708, "market_dynamics": -1.498639, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9485.0, "high": 9539.0, "low": 9102.0, "close": 9311.0, "volume": 681010}, "trend_line": 13493.233333, "activity_lines": {"activity_5": 9695.6, "activity_10": 10351.254545, "activity_20": 11567.566667, "activity_30": 12437.610753}, "trend_signal": 0, "fair_value": 12435.897436, "relative_strength": -34.68513, "rate_of_change": -1.3330375902788147, "market_dynamics": -1.538922, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9220.0, "high": 9345.0, "low": 8850.0, "close": 8945.0, "volume": 1155609}, "trend_line": 13289.4, "activity_lines": {"activity_5": 9339.466667, "activity_10": 9972.763636, "activity_20": 11230.009524, "activity_30": 12144.176344}, "trend_signal": 0, "fair_value": 12450.679487, "relative_strength": -32.462743, "rate_of_change": -1.510633722619258, "market_dynamics": -1.53552, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8510.0, "high": 9300.0, "low": 8510.0, "close": 8977.0, "volume": 1550009}, "trend_line": 13094.633333, "activity_lines": {"activity_5": 9129.666667, "activity_10": 9686.545455, "activity_20": 10920.47619, "activity_30": 11865.956989}, "trend_signal": 0, "fair_value": 12464.74359, "relative_strength": -29.975166, "rate_of_change": -1.4655790855870083, "market_dynamics": -1.540699, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9010.0, "high": 9694.0, "low": 8877.0, "close": 9674.0, "volume": 1947431}, "trend_line": 12907.1, "activity_lines": {"activity_5": 9270.4, "activity_10": 9598.381818, "activity_20": 10704.290476, "activity_30": 11645.270968}, "trend_signal": 0, "fair_value": 12481.115385, "relative_strength": -21.190558, "rate_of_change": -1.4321388635403296, "market_dynamics": -1.422286, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9579.0, "high": 9580.0, "low": 9110.0, "close": 9110.0, "volume": 2194611}, "trend_line": 12703.433333, "activity_lines": {"activity_5": 9225.2, "activity_10": 9440.145455, "activity_20": 10455.657143, "activity_30": 11400.296774}, "trend_signal": 0, "fair_value": 12490.121795, "relative_strength": -28.983098, "rate_of_change": -1.5779428918967042, "market_dynamics": -1.363322, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9390.0, "high": 9500.0, "low": 9207.0, "close": 9452.0, "volume": 772487}, "trend_line": 12481.5, "activity_lines": {"activity_5": 9308.066667, "activity_10": 9379.0, "activity_20": 10266.261905, "activity_30": 11190.526882}, "trend_signal": 0, "fair_value": 12502.775641, "relative_strength": -26.795158, "rate_of_change": -1.7470342637488367, "market_dynamics": -1.229662, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9425.0, "high": 10440.0, "low": 8650.0, "close": 10080.0, "volume": 2075968}, "trend_line": 12272.833333, "activity_lines": {"activity_5": 9590.866667, "activity_10": 9462.181818, "activity_20": 10159.047619, "activity_30": 11035.591398}, "trend_signal": 0, "fair_value": 12517.891026, "relative_strength": -22.332079, "rate_of_change": -1.6718076112646678, "market_dynamics": -0.806963, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10090.0, "high": 10500.0, "low": 10090.0, "close": 10440.0, "volume": 980132}, "trend_line": 12088.833333, "activity_lines": {"activity_5": 9918.0, "activity_10": 9627.181818, "activity_20": 10103.214286, "activity_30": 10917.344086}, "trend_signal": 0, "fair_value": 12533.698718, "relative_strength": -22.472278, "rate_of_change": -1.4992463028504486, "market_dynamics": -0.40473, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10420.0, "high": 10500.0, "low": 10010.0, "close": 10230.0, "volume": 773639}, "trend_line": 11894.166667, "activity_lines": {"activity_5": 10077.6, "activity_10": 9759.636364, "activity_20": 10041.190476, "activity_30": 10797.419355}, "trend_signal": 0, "fair_value": 12544.99359, "relative_strength": -22.584718, "rate_of_change": -1.6103015124594486, "market_dynamics": 0.067443, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10290.0, "high": 10490.0, "low": 10090.0, "close": 10460.0, "volume": 759351}, "trend_line": 11735.5, "activity_lines": {"activity_5": 10276.8, "activity_10": 9924.363636, "activity_20": 10016.928571, "activity_30": 10704.892473}, "trend_signal": 0, "fair_value": 12557.762821, "relative_strength": -21.55743, "rate_of_change": -1.3339872514164048, "market_dynamics": 0.437611, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10410.0, "high": 11360.0, "low": 10380.0, "close": 11130.0, "volume": 1086458}, "trend_line": 11609.5, "activity_lines": {"activity_5": 10609.333333, "activity_10": 10190.2, "activity_20": 10070.285714, "activity_30": 10665.827957}, "trend_signal": 0, "fair_value": 12577.416667, "relative_strength": -16.916301, "rate_of_change": -1.073665374291679, "market_dynamics": 0.607628, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11080.0, "high": 11220.0, "low": 10910.0, "close": 11050.0, "volume": 948489}, "trend_line": 11504.833333, "activity_lines": {"activity_5": 10803.333333, "activity_10": 10408.418182, "activity_20": 10128.547619, "activity_30": 10629.731183}, "trend_signal": 0, "fair_value": 12595.884615, "relative_strength": -18.180314, "rate_of_change": -0.9015605064817565, "market_dynamics": 0.660226, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10850.0, "high": 11120.0, "low": 10800.0, "close": 11070.0, "volume": 1055251}, "trend_line": 11385.833333, "activity_lines": {"activity_5": 10939.333333, "activity_10": 10592.0, "activity_20": 10201.333333, "activity_30": 10601.677419}, "trend_signal": 0, "fair_value": 12613.403846, "relative_strength": -17.600747, "rate_of_change": -1.034347882803875, "market_dynamics": 0.744291, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11120.0, "high": 11310.0, "low": 10950.0, "close": 11080.0, "volume": 1049583}, "trend_line": 11283.833333, "activity_lines": {"activity_5": 11036.666667, "activity_10": 10739.345455, "activity_20": 10283.785714, "activity_30": 10581.946237}, "trend_signal": 0, "fair_value": 12629.410256, "relative_strength": -17.939569, "rate_of_change": -0.8958501061522609, "market_dynamics": 0.846653, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10870.0, "high": 11430.0, "low": 10800.0, "close": 11100.0, "volume": 835909}, "trend_line": 11163.5, "activity_lines": {"activity_5": 11084.0, "activity_10": 10864.763636, "activity_20": 10369.952381, "activity_30": 10570.086022}, "trend_signal": 0, "fair_value": 12641.487179, "relative_strength": -16.647845, "rate_of_change": -1.066422459892961, "market_dynamics": 0.818566, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10940.0, "high": 11170.0, "low": 10610.0, "close": 11050.0, "volume": 926066}, "trend_line": 11060.166667, "activity_lines": {"activity_5": 11072.0, "activity_10": 10944.909091, "activity_20": 10451.02381, "activity_30": 10562.763441}, "trend_signal": 0, "fair_value": 12648.307692, "relative_strength": -15.537186, "rate_of_change": -0.9256356250279975, "market_dynamics": 0.833754, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11200.0, "high": 11520.0, "low": 10870.0, "close": 10900.0, "volume": 1156537}, "trend_line": 10967.833333, "activity_lines": {"activity_5": 11015.333333, "activity_10": 10968.727273, "activity_20": 10518.095238, "activity_30": 10552.430108}, "trend_signal": 0, "fair_value": 12657.288462, "relative_strength": -15.59221, "rate_of_change": -0.8348276909378967, "market_dynamics": 0.839794, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10730.0, "high": 10890.0, "low": 10400.0, "close": 10400.0, "volume": 747928}, "trend_line": 10869.833333, "activity_lines": {"activity_5": 10802.0, "activity_10": 10886.727273, "activity_20": 10537.928571, "activity_30": 10515.795699}, "trend_signal": 0, "fair_value": 12659.083333, "relative_strength": -18.61418, "rate_of_change": -0.8935219657754805, "market_dynamics": 0.689346, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10410.0, "high": 10800.0, "low": 10270.0, "close": 10790.0, "volume": 522902}, "trend_line": 10777.5, "activity_lines": {"activity_5": 10763.333333, "activity_10": 10876.363636, "activity_20": 10596.571429, "activity_30": 10510.645161}, "trend_signal": 0, "fair_value": 12661.134615, "relative_strength": -15.666924, "rate_of_change": -0.8494457106318586, "market_dynamics": 0.65307, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10830.0, "high": 12050.0, "low": 10460.0, "close": 11790.0, "volume": 1477098}, "trend_line": 10725.166667, "activity_lines": {"activity_5": 11077.333333, "activity_10": 11037.636364, "activity_20": 10745.285714, "activity_30": 10575.967742}, "trend_signal": 0, "fair_value": 12670.557692, "relative_strength": -8.931534, "rate_of_change": -0.4855795221526374, "market_dynamics": 0.893948, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12130.0, "high": 12800.0, "low": 12070.0, "close": 12390.0, "volume": 1362195}, "trend_line": 10679.5, "activity_lines": {"activity_5": 11545.333333, "activity_10": 11283.818182, "activity_20": 10939.385714, "activity_30": 10683.376344}, "trend_signal": 1, "fair_value": 12685.237179, "relative_strength": -6.358367, "rate_of_change": -0.42578981211089373, "market_dynamics": 1.196831, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12160.0, "high": 12500.0, "low": 11700.0, "close": 11750.0, "volume": 992386}, "trend_line": 10614.5, "activity_lines": {"activity_5": 11710.666667, "activity_10": 11390.727273, "activity_20": 11057.871429, "activity_30": 10752.44086}, "trend_signal": 1, "fair_value": 12700.307692, "relative_strength": -12.087493, "rate_of_change": -0.6086427267194157, "market_dynamics": 1.456176, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11950.0, "high": 12140.0, "low": 11640.0, "close": 11850.0, "volume": 549972}, "trend_line": 10579.5, "activity_lines": {"activity_5": 11852.666667, "activity_10": 11503.090909, "activity_20": 11172.52381, "activity_30": 10832.150538}, "trend_signal": 1, "fair_value": 12716.333333, "relative_strength": -10.462683, "rate_of_change": -0.3297376230627915, "market_dynamics": 1.587027, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11500.0, "high": 11670.0, "low": 11110.0, "close": 11150.0, "volume": 829237}, "trend_line": 10569.166667, "activity_lines": {"activity_5": 11664.666667, "activity_10": 11474.0, "activity_20": 11206.828571, "activity_30": 10868.956989}, "trend_signal": 1, "fair_value": 12725.576923, "relative_strength": -12.58778, "rate_of_change": -0.09767316980954198, "market_dynamics": 1.301467, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11340.0, "high": 12300.0, "low": 11300.0, "close": 12160.0, "volume": 1067883}, "trend_line": 10606.833333, "activity_lines": {"activity_5": 11789.333333, "activity_10": 11627.272727, "activity_20": 11330.295238, "activity_30": 10971.591398}, "trend_signal": 1, "fair_value": 12746.057692, "relative_strength": -8.692512, "rate_of_change": 0.3563825530125022, "market_dynamics": 1.114076, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11930.0, "high": 12280.0, "low": 11930.0, "close": 12040.0, "volume": 882846}, "trend_line": 10637.833333, "activity_lines": {"activity_5": 11849.333333, "activity_10": 11739.454545, "activity_20": 11427.809524, "activity_30": 11064.053763}, "trend_signal": 1, "fair_value": 12762.916667, "relative_strength": -9.56068, "rate_of_change": 0.2922644207442455, "market_dynamics": 1.045194, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12330.0, "high": 12510.0, "low": 11990.0, "close": 12200.0, "volume": 871348}, "trend_line": 10678.5, "activity_lines": {"activity_5": 11986.0, "activity_10": 11862.727273, "activity_20": 11528.238095, "activity_30": 11164.83871}, "trend_signal": 1, "fair_value": 12777.724359, "relative_strength": -5.358218, "rate_of_change": 0.3822833628521514, "market_dynamics": 1.029595, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12470.0, "high": 12950.0, "low": 12220.0, "close": 12370.0, "volume": 977532}, "trend_line": 10732.5, "activity_lines": {"activity_5": 12149.333333, "activity_10": 11993.272727, "activity_20": 11634.761905, "activity_30": 11273.967742}, "trend_signal": 1, "fair_value": 12794.24359, "relative_strength": -2.635404, "rate_of_change": 0.5056890012642226, "market_dynamics": 1.184003, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12090.0, "high": 12160.0, "low": 11650.0, "close": 11910.0, "volume": 835005}, "trend_line": 10806.0, "activity_lines": {"activity_5": 12124.666667, "activity_10": 12004.363636, "activity_20": 11688.285714, "activity_30": 11349.935484}, "trend_signal": 1, "fair_value": 12809.820513, "relative_strength": -4.318467, "rate_of_change": 0.6848357791754018, "market_dynamics": 0.999016, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12130.0, "high": 12170.0, "low": 11940.0, "close": 12000.0, "volume": 515336}, "trend_line": 10895.3, "activity_lines": {"activity_5": 12079.333333, "activity_10": 12011.454545, "activity_20": 11742.380952, "activity_30": 11426.967742}, "trend_signal": 1, "fair_value": 12825.910256, "relative_strength": -3.390127, "rate_of_change": 0.8263927447714166, "market_dynamics": 0.83488, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12340.0, "high": 12400.0, "low": 12070.0, "close": 12070.0, "volume": 524601}, "trend_line": 10987.266667, "activity_lines": {"activity_5": 12068.0, "activity_10": 12027.454545, "activity_20": 11795.809524, "activity_30": 11502.754839}, "trend_signal": 1, "fair_value": 12844.788462, "relative_strength": -2.757736, "rate_of_change": 0.8440948574155884, "market_dynamics": 0.651832, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12240.0, "high": 13530.0, "low": 12240.0, "close": 13470.0, "volume": 765862}, "trend_line": 11138.1, "activity_lines": {"activity_5": 12521.333333, "activity_10": 12303.818182, "activity_20": 11978.095238, "activity_30": 11662.931183}, "trend_signal": 1, "fair_value": 12875.660256, "relative_strength": 5.59785, "rate_of_change": 1.3728012395751248, "market_dynamics": 0.73023, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13540.0, "high": 13630.0, "low": 13000.0, "close": 13500.0, "volume": 445414}, "trend_line": 11288.866667, "activity_lines": {"activity_5": 12900.0, "activity_10": 12554.363636, "activity_20": 12151.714286, "activity_30": 11815.311828}, "trend_signal": 1, "fair_value": 12905.852564, "relative_strength": 7.394637, "rate_of_change": 1.3536120792594775, "market_dynamics": 0.926726, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13500.0, "high": 14030.0, "low": 13180.0, "close": 13710.0, "volume": 1061029}, "trend_line": 11423.4, "activity_lines": {"activity_5": 13273.333333, "activity_10": 12813.090909, "activity_20": 12333.761905, "activity_30": 11971.513978}, "trend_signal": 1, "fair_value": 12936.294872, "relative_strength": 10.191875, "rate_of_change": 1.1917346264109208, "market_dynamics": 1.327573, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13600.0, "high": 13990.0, "low": 13550.0, "close": 13830.0, "volume": 624625}, "trend_line": 11580.733333, "activity_lines": {"activity_5": 13566.666667, "activity_10": 13047.090909, "activity_20": 12514.714286, "activity_30": 12126.778495}, "trend_signal": 1, "fair_value": 12969.166667, "relative_strength": 9.933062, "rate_of_change": 1.3772898874240638, "market_dynamics": 1.633959, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13930.0, "high": 14090.0, "low": 13490.0, "close": 14050.0, "volume": 776900}, "trend_line": 11734.0, "activity_lines": {"activity_5": 13811.333333, "activity_10": 13290.727273, "activity_20": 12703.619048, "activity_30": 12286.086022}, "trend_signal": 1, "fair_value": 13003.269231, "relative_strength": 13.877984, "rate_of_change": 1.3234625355136813, "market_dynamics": 1.753742, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14050.0, "high": 14450.0, "low": 14030.0, "close": 14320.0, "volume": 409539}, "trend_line": 11875.333333, "activity_lines": {"activity_5": 14014.0, "activity_10": 13546.909091, "activity_20": 12903.952381, "activity_30": 12452.924731}, "trend_signal": 1, "fair_value": 13038.089744, "relative_strength": 15.092169, "rate_of_change": 1.2044770155104867, "market_dynamics": 1.848785, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14210.0, "high": 14800.0, "low": 14210.0, "close": 14370.0, "volume": 977938}, "trend_line": 12006.333333, "activity_lines": {"activity_5": 14176.666667, "activity_10": 13773.636364, "activity_20": 13092.761905, "activity_30": 12613.870968}, "trend_signal": 1, "fair_value": 13069.948718, "relative_strength": 16.842858, "rate_of_change": 1.1031269298013564, "market_dynamics": 1.922301, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14540.0, "high": 14650.0, "low": 14080.0, "close": 14520.0, "volume": 1116178}, "trend_line": 12149.333333, "activity_lines": {"activity_5": 14331.333333, "activity_10": 13991.272727, "activity_20": 13276.952381, "activity_30": 12776.043011}, "trend_signal": 1, "fair_value": 13101.487179, "relative_strength": 17.766952, "rate_of_change": 1.1910380632774658, "market_dynamics": 2.111406, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14920.0, "high": 15020.0, "low": 14600.0, "close": 14650.0, "volume": 663559}, "trend_line": 12289.0, "activity_lines": {"activity_5": 14475.333333, "activity_10": 14185.090909, "activity_20": 13455.761905, "activity_30": 12937.376344}, "trend_signal": 1, "fair_value": 13139.865385, "relative_strength": 16.518404, "rate_of_change": 1.1495829702905354, "market_dynamics": 2.096069, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14940.0, "high": 15280.0, "low": 14730.0, "close": 14820.0, "volume": 603306}, "trend_line": 12412.0, "activity_lines": {"activity_5": 14621.333333, "activity_10": 14361.636364, "activity_20": 13637.142857, "activity_30": 13100.666667}, "trend_signal": 1, "fair_value": 13177.878205, "relative_strength": 15.00531, "rate_of_change": 1.0008951094474734, "market_dynamics": 2.125062, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15140.0, "high": 15300.0, "low": 14600.0, "close": 14660.0, "volume": 587241}, "trend_line": 12532.333333, "activity_lines": {"activity_5": 14662.666667, "activity_10": 14459.090909, "activity_20": 13791.714286, "activity_30": 13245.698925}, "trend_signal": 1, "fair_value": 13215.051282, "relative_strength": 15.161595, "rate_of_change": 0.9694918868836648, "market_dynamics": 1.964495, "expectation": {"probability": 62.5167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14860.0, "high": 15880.0, "low": 13820.0, "close": 15590.0, "volume": 1433338}, "trend_line": 12683.0, "activity_lines": {"activity_5": 14991.333333, "activity_10": 14704.0, "activity_20": 14021.0, "activity_30": 13442.967742}, "trend_signal": 1, "fair_value": 13258.512821, "relative_strength": 22.257879, "rate_of_change": 1.2022235843605094, "market_dynamics": 1.982208, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15520.0, "high": 15930.0, "low": 15170.0, "close": 15280.0, "volume": 1182681}, "trend_line": 12823.0, "activity_lines": {"activity_5": 15135.333333, "activity_10": 14854.545455, "activity_20": 14202.952381, "activity_30": 13610.516129}, "trend_signal": 1, "fair_value": 13295.955128, "relative_strength": 23.507928, "rate_of_change": 1.1038397855396989, "market_dynamics": 2.063317, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13700.0, "high": 14500.0, "low": 13320.0, "close": 14310.0, "volume": 1137866}, "trend_line": 12930.0, "activity_lines": {"activity_5": 14905.333333, "activity_10": 14800.181818, "activity_20": 14272.857143, "activity_30": 13706.451613}, "trend_signal": 1, "fair_value": 13327.75, "relative_strength": 14.268054, "rate_of_change": 0.834438119004913, "market_dynamics": 1.724726, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14150.0, "high": 14890.0, "low": 14040.0, "close": 14890.0, "volume": 458961}, "trend_line": 13058.0, "activity_lines": {"activity_5": 14891.333333, "activity_10": 14842.545455, "activity_20": 14387.761905, "activity_30": 13832.903226}, "trend_signal": 1, "fair_value": 13366.794872, "relative_strength": 15.704825, "rate_of_change": 0.9899458623356535, "market_dynamics": 1.289432, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14620.0, "high": 15320.0, "low": 14560.0, "close": 15230.0, "volume": 584424}, "trend_line": 13202.333333, "activity_lines": {"activity_5": 14986.0, "activity_10": 14931.454545, "activity_20": 14521.47619, "activity_30": 13973.032258}, "trend_signal": 1, "fair_value": 13404.487179, "relative_strength": 18.054395, "rate_of_change": 1.1053249578802304, "market_dynamics": 0.705388, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15350.0, "high": 16040.0, "low": 15150.0, "close": 15940.0, "volume": 900675}, "trend_line": 13387.0, "activity_lines": {"activity_5": 15279.333333, "activity_10": 15132.909091, "activity_20": 14708.380952, "activity_30": 14149.655914}, "trend_signal": 1, "fair_value": 13447.051282, "relative_strength": 20.497152, "rate_of_change": 1.398742649061999, "market_dynamics": 0.306941, "expectation": {"probability": 61.6929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15970.0, "high": 16160.0, "low": 15050.0, "close": 15070.0, "volume": 360203}, "trend_line": 13529.666667, "activity_lines": {"activity_5": 15259.333333, "activity_10": 15147.636364, "activity_20": 14795.428571, "activity_30": 14258.236559}, "trend_signal": 1, "fair_value": 13483.455128, "relative_strength": 14.643647, "rate_of_change": 1.065710517666389, "market_dynamics": 0.048084, "expectation": {"probability": 62.3842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15510.0, "high": 16090.0, "low": 15120.0, "close": 15710.0, "volume": 616658}, "trend_line": 13660.333333, "activity_lines": {"activity_5": 15466.666667, "activity_10": 15268.727273, "activity_20": 14928.380952, "activity_30": 14398.903226}, "trend_signal": 1, "fair_value": 13523.660256, "relative_strength": 19.867114, "rate_of_change": 0.9657789006635916, "market_dynamics": 0.072915, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15670.0, "high": 15880.0, "low": 15360.0, "close": 15680.0, "volume": 1231548}, "trend_line": 13770.0, "activity_lines": {"activity_5": 15570.666667, "activity_10": 15365.090909, "activity_20": 15040.809524, "activity_30": 14529.204301}, "trend_signal": 1, "fair_value": 13559.621795, "relative_strength": 22.56488, "rate_of_change": 0.80281106124308, "market_dynamics": 0.145833, "expectation": {"probability": 61.7243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15970.0, "high": 16270.0, "low": 15960.0, "close": 16100.0, "volume": 614197}, "trend_line": 13915.0, "activity_lines": {"activity_5": 15762.0, "activity_10": 15522.181818, "activity_20": 15176.047619, "activity_30": 14679.526882}, "trend_signal": 1, "fair_value": 13600.461538, "relative_strength": 18.530366, "rate_of_change": 1.0530137981118373, "market_dynamics": 0.004638, "expectation": {"probability": 60.8375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16450.0, "high": 16610.0, "low": 16180.0, "close": 16300.0, "volume": 501309}, "trend_line": 14063.333333, "activity_lines": {"activity_5": 15962.0, "activity_10": 15689.454545, "activity_20": 15317.809524, "activity_30": 14833.397849}, "trend_signal": 1, "fair_value": 13643.916667, "relative_strength": 19.17874, "rate_of_change": 1.0659959252605138, "market_dynamics": 0.173522, "expectation": {"probability": 61.726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16790.0, "high": 17120.0, "low": 16590.0, "close": 17070.0, "volume": 475298}, "trend_line": 14260.666667, "activity_lines": {"activity_5": 16394.666667, "activity_10": 15983.818182, "activity_20": 15519.571429, "activity_30": 15027.376344}, "trend_signal": 1, "fair_value": 13692.339744, "relative_strength": 23.736307, "rate_of_change": 1.4031761128561953, "market_dynamics": 0.323724, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17300.0, "high": 17460.0, "low": 17160.0, "close": 17410.0, "volume": 151233}, "trend_line": 14435.666667, "activity_lines": {"activity_5": 16807.333333, "activity_10": 16307.454545, "activity_20": 15737.714286, "activity_30": 15230.55914}, "trend_signal": 1, "fair_value": 13739.326923, "relative_strength": 22.627371, "rate_of_change": 1.2271516057868461, "market_dynamics": 0.418234, "expectation": {"probability": 62.7549, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16740.0, "high": 17270.0, "low": 16720.0, "close": 17210.0, "volume": 386143}, "trend_line": 14608.0, "activity_lines": {"activity_5": 17040.0, "activity_10": 16538.363636, "activity_20": 15919.761905, "activity_30": 15409.548387}, "trend_signal": 1, "fair_value": 13783.814103, "relative_strength": 19.522699, "rate_of_change": 1.1938023852681172, "market_dynamics": 0.570684, "expectation": {"probability": 63.8808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17040.0, "high": 17080.0, "low": 15460.0, "close": 15710.0, "volume": 867602}, "trend_line": 14725.0, "activity_lines": {"activity_5": 16670.666667, "activity_10": 16454.363636, "activity_20": 15943.904762, "activity_30": 15480.645161}, "trend_signal": 1, "fair_value": 13815.032051, "relative_strength": 6.173357, "rate_of_change": 0.8009309967141292, "market_dynamics": 0.456557, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15840.0, "high": 16240.0, "low": 15300.0, "close": 16170.0, "volume": 774816}, "trend_line": 14851.666667, "activity_lines": {"activity_5": 16480.666667, "activity_10": 16445.272727, "activity_20": 16005.238095, "activity_30": 15573.870968}, "trend_signal": 1, "fair_value": 13845.801282, "relative_strength": 7.481943, "rate_of_change": 0.8602150560271613, "market_dynamics": 0.227959, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17150.0, "high": 18590.0, "low": 16370.0, "close": 17620.0, "volume": 1403948}, "trend_line": 15042.0, "activity_lines": {"activity_5": 16782.666667, "activity_10": 16695.636364, "activity_20": 16196.095238, "activity_30": 15752.473118}, "trend_signal": 1, "fair_value": 13886.891026, "relative_strength": 14.552234, "rate_of_change": 1.2815621119676486, "market_dynamics": 0.400107, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16900.0, "high": 17650.0, "low": 16520.0, "close": 17470.0, "volume": 977312}, "trend_line": 15224.333333, "activity_lines": {"activity_5": 16998.0, "activity_10": 16872.363636, "activity_20": 16357.904762, "activity_30": 15909.11828}, "trend_signal": 1, "fair_value": 13925.737179, "relative_strength": 13.393271, "rate_of_change": 1.2121615011301723, "market_dynamics": 0.466196, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17870.0, "high": 17870.0, "low": 16800.0, "close": 16850.0, "volume": 1303561}, "trend_line": 15383.666667, "activity_lines": {"activity_5": 17002.666667, "activity_10": 16904.363636, "activity_20": 16447.238095, "activity_30": 16014.0}, "trend_signal": 1, "fair_value": 13960.544872, "relative_strength": 8.776308, "rate_of_change": 1.0465701880990141, "market_dynamics": 0.628722, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17150.0, "high": 18270.0, "low": 17040.0, "close": 18190.0, "volume": 755327}, "trend_line": 15541.0, "activity_lines": {"activity_5": 17478.0, "activity_10": 17158.727273, "activity_20": 16654.52381, "activity_30": 16195.053763}, "trend_signal": 1, "fair_value": 14002.083333, "relative_strength": 13.679456, "rate_of_change": 1.0227297328113676, "market_dynamics": 0.944421, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17790.0, "high": 18030.0, "low": 17350.0, "close": 17790.0, "volume": 757453}, "trend_line": 15684.0, "activity_lines": {"activity_5": 17654.666667, "activity_10": 17302.363636, "activity_20": 16806.904762, "activity_30": 16340.150538}, "trend_signal": 1, "fair_value": 14039.134615, "relative_strength": 10.21029, "rate_of_change": 0.9201467087060035, "market_dynamics": 0.792732, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17890.0, "high": 19340.0, "low": 17880.0, "close": 18390.0, "volume": 807815}, "trend_line": 15840.0, "activity_lines": {"activity_5": 17923.333333, "activity_10": 17528.0, "activity_20": 17005.952381, "activity_30": 16514.731183}, "trend_signal": 1, "fair_value": 14078.237179, "relative_strength": 11.820319, "rate_of_change": 0.9946442234123948, "market_dynamics": 0.822437, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18500.0, "high": 19450.0, "low": 18470.0, "close": 19190.0, "volume": 988891}, "trend_line": 16018.666667, "activity_lines": {"activity_5": 18407.333333, "activity_10": 17875.090909, "activity_20": 17266.380952, "activity_30": 16730.860215}, "trend_signal": 1, "fair_value": 14122.083333, "relative_strength": 15.263427, "rate_of_change": 1.127946130050502, "market_dynamics": 1.172057, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19060.0, "high": 19580.0, "low": 18520.0, "close": 19300.0, "volume": 1051472}, "trend_line": 16193.666667, "activity_lines": {"activity_5": 18813.333333, "activity_10": 18209.818182, "activity_20": 17514.047619, "activity_30": 16942.55914}, "trend_signal": 1, "fair_value": 14166.826923, "relative_strength": 13.614199, "rate_of_change": 1.0924754452910672, "market_dynamics": 1.389142, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18820.0, "high": 19230.0, "low": 18600.0, "close": 18770.0, "volume": 677973}, "trend_line": 16342.0, "activity_lines": {"activity_5": 18879.333333, "activity_10": 18410.181818, "activity_20": 17690.238095, "activity_30": 17108.774194}, "trend_signal": 1, "fair_value": 14207.660256, "relative_strength": 8.36976, "rate_of_change": 0.9159959634236461, "market_dynamics": 1.426326, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18800.0, "high": 18880.0, "low": 18340.0, "close": 18780.0, "volume": 775963}, "trend_line": 16489.0, "activity_lines": {"activity_5": 18910.0, "activity_10": 18556.727273, "activity_20": 17850.52381, "activity_30": 17266.064516}, "trend_signal": 1, "fair_value": 14252.724359, "relative_strength": 4.792722, "rate_of_change": 0.8995227022396279, "market_dynamics": 1.319875, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18740.0, "high": 19500.0, "low": 18730.0, "close": 19050.0, "volume": 654639}, "trend_line": 16640.0, "activity_lines": {"activity_5": 18964.666667, "activity_10": 18704.909091, "activity_20": 18023.0, "activity_30": 17431.290323}, "trend_signal": 1, "fair_value": 14305.929487, "relative_strength": 6.163723, "rate_of_change": 0.9157620231669599, "market_dynamics": 1.024945, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18790.0, "high": 18790.0, "low": 16440.0, "close": 16800.0, "volume": 1840366}, "trend_line": 16711.666667, "activity_lines": {"activity_5": 18225.333333, "activity_10": 18418.0, "activity_20": 17962.238095, "activity_30": 17441.612903}, "trend_signal": 1, "fair_value": 14343.108974, "relative_strength": -4.03069, "rate_of_change": 0.43068910456731563, "market_dynamics": 0.40959, "expectation": {"probability": 63.9817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17100.0, "high": 17910.0, "low": 16820.0, "close": 17880.0, "volume": 1005048}, "trend_line": 16813.666667, "activity_lines": {"activity_5": 18005.333333, "activity_10": 18339.636364, "activity_20": 17999.142857, "activity_30": 17516.989247}, "trend_signal": 1, "fair_value": 14383.814103, "relative_strength": -0.615094, "rate_of_change": 0.6103520494542664, "market_dynamics": 0.047904, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17460.0, "high": 17690.0, "low": 16050.0, "close": 16830.0, "volume": 1554370}, "trend_line": 16886.0, "activity_lines": {"activity_5": 17530.0, "activity_10": 18051.636364, "activity_20": 17925.571429, "activity_30": 17518.043011}, "trend_signal": 1, "fair_value": 14395.416667, "relative_strength": -6.221747, "rate_of_change": 0.43020558473403375, "market_dynamics": -0.36478, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17030.0, "high": 17550.0, "low": 16570.0, "close": 16620.0, "volume": 624633}, "trend_line": 16920.333333, "activity_lines": {"activity_5": 17114.0, "activity_10": 17750.181818, "activity_20": 17828.52381, "activity_30": 17500.88172}, "trend_signal": 1, "fair_value": 14404.198718, "relative_strength": -7.98786, "rate_of_change": 0.20332425085869166, "market_dynamics": -0.91151, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16170.0, "high": 16320.0, "low": 15140.0, "close": 15250.0, "volume": 718140}, "trend_line": 16919.333333, "activity_lines": {"activity_5": 16385.333333, "activity_10": 17220.909091, "activity_20": 17599.47619, "activity_30": 17393.11828}, "trend_signal": 0, "fair_value": 14404.839744, "relative_strength": -14.067757, "rate_of_change": -0.005910049053523573, "market_dynamics": -1.15011, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15200.0, "high": 15600.0, "low": 14300.0, "close": 14730.0, "volume": 1079353}, "trend_line": 16933.333333, "activity_lines": {"activity_5": 15736.666667, "activity_10": 16654.181818, "activity_20": 17329.571429, "activity_30": 17251.870968}, "trend_signal": 0, "fair_value": 14400.673077, "relative_strength": -16.880453, "rate_of_change": 0.0827455770535235, "market_dynamics": -1.368504, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14100.0, "high": 14280.0, "low": 13040.0, "close": 13930.0, "volume": 1157085}, "trend_line": 16901.333333, "activity_lines": {"activity_5": 14959.333333, "activity_10": 16023.090909, "activity_20": 16996.238095, "activity_30": 17058.107527}, "trend_signal": 0, "fair_value": 14391.057692, "relative_strength": -22.691853, "rate_of_change": -0.18897637795647593, "market_dynamics": -1.468349, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14220.0, "high": 14360.0, "low": 13770.0, "close": 14180.0, "volume": 1109392}, "trend_line": 16866.333333, "activity_lines": {"activity_5": 14528.666667, "activity_10": 15535.090909, "activity_20": 16702.333333, "activity_30": 16882.537634}, "trend_signal": 0, "fair_value": 14380.99359, "relative_strength": -20.914659, "rate_of_change": -0.20708425371187847, "market_dynamics": -1.411051, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14150.0, "high": 14490.0, "low": 13490.0, "close": 13640.0, "volume": 1122262}, "trend_line": 16789.666667, "activity_lines": {"activity_5": 14094.666667, "activity_10": 15032.363636, "activity_20": 16364.285714, "activity_30": 16674.387097}, "trend_signal": 0, "fair_value": 14369.262821, "relative_strength": -22.575197, "rate_of_change": -0.4545544338910603, "market_dynamics": -1.354006, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13080.0, "high": 13570.0, "low": 12750.0, "close": 12750.0, "volume": 660542}, "trend_line": 16712.333333, "activity_lines": {"activity_5": 13562.666667, "activity_10": 14461.272727, "activity_20": 15953.52381, "activity_30": 16413.763441}, "trend_signal": 0, "fair_value": 14350.608974, "relative_strength": -27.037919, "rate_of_change": -0.46060077030594604, "market_dynamics": -1.424336, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10930.0, "high": 13210.0, "low": 10920.0, "close": 12580.0, "volume": 1963794}, "trend_line": 16608.0, "activity_lines": {"activity_5": 13140.666667, "activity_10": 13973.818182, "activity_20": 15549.761905, "activity_30": 16147.16129}, "trend_signal": 0, "fair_value": 14331.50641, "relative_strength": -26.857954, "rate_of_change": -0.6242894449333605, "market_dynamics": -1.370469, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12830.0, "high": 12900.0, "low": 12370.0, "close": 12610.0, "volume": 453378}, "trend_line": 16505.666667, "activity_lines": {"activity_5": 12872.0, "activity_10": 13568.545455, "activity_20": 15172.142857, "activity_30": 15889.225806}, "trend_signal": 0, "fair_value": 14311.634615, "relative_strength": -28.605073, "rate_of_change": -0.6161689125722464, "market_dynamics": -1.450335, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13050.0, "high": 13580.0, "low": 12710.0, "close": 13330.0, "volume": 941478}, "trend_line": 16413.333333, "activity_lines": {"activity_5": 12931.333333, "activity_10": 13390.0, "activity_20": 14883.285714, "activity_30": 15684.344086}, "trend_signal": 0, "fair_value": 14293.878205, "relative_strength": -24.834136, "rate_of_change": -0.5594038451328107, "market_dynamics": -1.439415, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13480.0, "high": 13560.0, "low": 13080.0, "close": 13170.0, "volume": 325895}, "trend_line": 16309.0, "activity_lines": {"activity_5": 12994.0, "activity_10": 13246.0, "activity_20": 14602.333333, "activity_30": 15475.096774}, "trend_signal": 0, "fair_value": 14273.429487, "relative_strength": -25.861839, "rate_of_change": -0.6356620613451517, "market_dynamics": -1.416346, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13120.0, "high": 13420.0, "low": 12750.0, "close": 13200.0, "volume": 1325134}, "trend_line": 16180.0, "activity_lines": {"activity_5": 13098.0, "activity_10": 13170.181818, "activity_20": 14346.238095, "activity_30": 15274.516129}, "trend_signal": 0, "fair_value": 14254.326923, "relative_strength": -28.690642, "rate_of_change": -0.7909743086639279, "market_dynamics": -1.330815, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13880.0, "high": 14990.0, "low": 13730.0, "close": 14760.0, "volume": 1318618}, "trend_line": 16091.666667, "activity_lines": {"activity_5": 13692.0, "activity_10": 13415.272727, "activity_20": 14263.428571, "activity_30": 15182.903226}, "trend_signal": 0, "fair_value": 14248.685897, "relative_strength": -19.799368, "rate_of_change": -0.5459414894932045, "market_dynamics": -0.930069, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14570.0, "high": 14800.0, "low": 14310.0, "close": 14720.0, "volume": 423986}, "trend_line": 16008.666667, "activity_lines": {"activity_5": 14127.333333, "activity_10": 13652.545455, "activity_20": 14197.904762, "activity_30": 15094.408602}, "trend_signal": 0, "fair_value": 14240.929487, "relative_strength": -18.628514, "rate_of_change": -0.5157949248986888, "market_dynamics": -0.646735, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14560.0, "high": 15110.0, "low": 14430.0, "close": 14470.0, "volume": 972408}, "trend_line": 15967.333333, "activity_lines": {"activity_5": 14338.666667, "activity_10": 13830.0, "activity_20": 14130.380952, "activity_30": 14995.139785}, "trend_signal": 0, "fair_value": 14230.801282, "relative_strength": -22.871125, "rate_of_change": -0.2581934826914903, "market_dynamics": -0.208754, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14320.0, "high": 14940.0, "low": 14130.0, "close": 14600.0, "volume": 455833}, "trend_line": 15915.0, "activity_lines": {"activity_5": 14517.333333, "activity_10": 14025.818182, "activity_20": 14095.714286, "activity_30": 14906.924731}, "trend_signal": 0, "fair_value": 14221.25, "relative_strength": -22.73649, "rate_of_change": -0.3277524925958812, "market_dynamics": 0.028139, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14090.0, "high": 14650.0, "low": 13990.0, "close": 14340.0, "volume": 604859}, "trend_line": 15805.666667, "activity_lines": {"activity_5": 14514.0, "activity_10": 14156.909091, "activity_20": 14056.190476, "activity_30": 14805.311828}, "trend_signal": 0, "fair_value": 14210.544872, "relative_strength": -22.556027, "rate_of_change": -0.6869829280552969, "market_dynamics": 0.108679, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13760.0, "high": 14260.0, "low": 13520.0, "close": 14150.0, "volume": 840294}, "trend_line": 15695.0, "activity_lines": {"activity_5": 14371.333333, "activity_10": 14224.545455, "activity_20": 14021.0, "activity_30": 14698.494624}, "trend_signal": 0, "fair_value": 14197.852564, "relative_strength": -26.89214, "rate_of_change": -0.7001708269038464, "market_dynamics": 0.264234, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13680.0, "high": 14880.0, "low": 13570.0, "close": 14690.0, "volume": 1128882}, "trend_line": 15623.0, "activity_lines": {"activity_5": 14449.333333, "activity_10": 14361.818182, "activity_20": 14049.857143, "activity_30": 14633.655914}, "trend_signal": 0, "fair_value": 14187.724359, "relative_strength": -25.46111, "rate_of_change": -0.45874482319209936, "market_dynamics": 0.389263, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15000.0, "high": 15080.0, "low": 14240.0, "close": 14510.0, "volume": 545575}, "trend_line": 15500.333333, "activity_lines": {"activity_5": 14469.333333, "activity_10": 14428.545455, "activity_20": 14076.761905, "activity_30": 14561.849462}, "trend_signal": 0, "fair_value": 14178.365385, "relative_strength": -28.865971, "rate_of_change": -0.7851671701977823, "market_dynamics": 0.444789, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15540.0, "high": 15850.0, "low": 14870.0, "close": 15100.0, "volume": 1022112}, "trend_line": 15410.666667, "activity_lines": {"activity_5": 14683.333333, "activity_10": 14581.090909, "activity_20": 14170.904762, "activity_30": 14536.021505}, "trend_signal": 0, "fair_value": 14171.570513, "relative_strength": -26.192032, "rate_of_change": -0.5784821788903202, "market_dynamics": 0.59977, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14890.0, "high": 16030.0, "low": 14860.0, "close": 16030.0, "volume": 864345}, "trend_line": 15332.0, "activity_lines": {"activity_5": 15174.0, "activity_10": 14867.636364, "activity_20": 14360.857143, "activity_30": 14575.978495}, "trend_signal": 0, "fair_value": 14171.826923, "relative_strength": -19.960765, "rate_of_change": -0.5104689414148076, "market_dynamics": 0.756662, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16350.0, "high": 16800.0, "low": 15730.0, "close": 15750.0, "volume": 1454444}, "trend_line": 15217.333333, "activity_lines": {"activity_5": 15458.666667, "activity_10": 15051.818182, "activity_20": 14520.428571, "activity_30": 14602.946237}, "trend_signal": 0, "fair_value": 14169.839744, "relative_strength": -21.517827, "rate_of_change": -0.7478911231411395, "market_dynamics": 0.920751, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15630.0, "high": 16470.0, "low": 15630.0, "close": 15880.0, "volume": 619156}, "trend_line": 15103.333333, "activity_lines": {"activity_5": 15680.0, "activity_10": 15241.636364, "activity_20": 14687.52381, "activity_30": 14645.698925}, "trend_signal": 0, "fair_value": 14170.032051, "relative_strength": -19.772238, "rate_of_change": -0.74914571104769, "market_dynamics": 1.042968, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15400.0, "high": 17750.0, "low": 15300.0, "close": 16600.0, "volume": 2416589}, "trend_line": 15031.0, "activity_lines": {"activity_5": 16062.0, "activity_10": 15541.272727, "activity_20": 14913.904762, "activity_30": 14742.258065}, "trend_signal": 0, "fair_value": 14178.237179, "relative_strength": -13.499344, "rate_of_change": -0.4789229728642479, "market_dynamics": 1.276685, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16360.0, "high": 16690.0, "low": 15590.0, "close": 15800.0, "volume": 773677}, "trend_line": 14931.666667, "activity_lines": {"activity_5": 16038.0, "activity_10": 15656.727273, "activity_20": 15052.571429, "activity_30": 14791.870968}, "trend_signal": 0, "fair_value": 14181.121795, "relative_strength": -18.078545, "rate_of_change": -0.6608564500033298, "market_dynamics": 1.265005, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15890.0, "high": 17740.0, "low": 15740.0, "close": 16980.0, "volume": 987616}, "trend_line": 14862.666667, "activity_lines": {"activity_5": 16360.666667, "activity_10": 15964.909091, "activity_20": 15293.333333, "activity_30": 14924.021505}, "trend_signal": 1, "fair_value": 14192.211538, "relative_strength": -12.428677, "rate_of_change": -0.46210514565326255, "market_dynamics": 1.308826, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18220.0, "high": 20520.0, "low": 18180.0, "close": 20250.0, "volume": 1734252}, "trend_line": 14977.666667, "activity_lines": {"activity_5": 17710.0, "activity_10": 16819.636364, "activity_20": 15825.380952, "activity_30": 15271.591398}, "trend_signal": 1, "fair_value": 14222.467949, "relative_strength": 2.252066, "rate_of_change": 0.7737507849472112, "market_dynamics": 1.660135, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19460.0, "high": 21090.0, "low": 19110.0, "close": 20710.0, "volume": 799170}, "trend_line": 15072.0, "activity_lines": {"activity_5": 18912.666667, "activity_10": 17647.090909, "activity_20": 16364.714286, "activity_30": 15641.419355}, "trend_signal": 1, "fair_value": 14254.391026, "relative_strength": 5.575128, "rate_of_change": 0.6298266285218063, "market_dynamics": 1.712553, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21010.0, "high": 22600.0, "low": 21000.0, "close": 21970.0, "volume": 733738}, "trend_line": 15243.333333, "activity_lines": {"activity_5": 20213.333333, "activity_10": 18594.181818, "activity_20": 16985.47619, "activity_30": 16086.451613}, "trend_signal": 1, "fair_value": 14295.801282, "relative_strength": 10.523229, "rate_of_change": 1.1367657444267547, "market_dynamics": 1.949128, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21980.0, "high": 24060.0, "low": 21480.0, "close": 22990.0, "volume": 1139310}, "trend_line": 15455.666667, "activity_lines": {"activity_5": 21496.0, "activity_10": 19591.090909, "activity_20": 17662.238095, "activity_30": 16586.236559}, "trend_signal": 1, "fair_value": 14343.685897, "relative_strength": 18.469652, "rate_of_change": 1.392958674860981, "market_dynamics": 2.096061, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22710.0, "high": 23030.0, "low": 22250.0, "close": 22670.0, "volume": 458268}, "trend_line": 15703.0, "activity_lines": {"activity_5": 22192.666667, "activity_10": 20386.363636, "activity_20": 18261.761905, "activity_30": 17051.677419}, "trend_signal": 1, "fair_value": 14389.134615, "relative_strength": 16.395382, "rate_of_change": 1.6002760562123897, "market_dynamics": 1.919131, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23180.0, "high": 23740.0, "low": 22920.0, "close": 23540.0, "volume": 572940}, "trend_line": 15996.666667, "activity_lines": {"activity_5": 22800.0, "activity_10": 21219.090909, "activity_20": 18899.047619, "activity_30": 17557.290323}, "trend_signal": 1, "fair_value": 14438.429487, "relative_strength": 14.787484, "rate_of_change": 1.870130974972932, "market_dynamics": 1.803228, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23800.0, "high": 24840.0, "low": 23370.0, "close": 24560.0, "volume": 319596}, "trend_line": 16351.0, "activity_lines": {"activity_5": 23528.0, "activity_10": 22095.636364, "activity_20": 19591.666667, "activity_30": 18109.763441}, "trend_signal": 1, "fair_value": 14497.724359, "relative_strength": 17.215933, "rate_of_change": 2.2150447988702875, "market_dynamics": 1.692533, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24100.0, "high": 24990.0, "low": 23970.0, "close": 24830.0, "volume": 486604}, "trend_line": 16706.0, "activity_lines": {"activity_5": 24089.333333, "activity_10": 22863.454545, "activity_20": 20263.142857, "activity_30": 18656.795699}, "trend_signal": 1, "fair_value": 14559.519231, "relative_strength": 21.037466, "rate_of_change": 2.171121032352761, "market_dynamics": 1.545233, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24390.0, "high": 25640.0, "low": 23780.0, "close": 24360.0, "volume": 668758}, "trend_line": 17063.333333, "activity_lines": {"activity_5": 24303.333333, "activity_10": 23396.181818, "activity_20": 20840.52381, "activity_30": 19150.602151}, "trend_signal": 1, "fair_value": 14620.352564, "relative_strength": 19.317616, "rate_of_change": 2.1389520711121675, "market_dynamics": 1.485238, "expectation": {"probability": 62.9848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25130.0, "high": 27640.0, "low": 25060.0, "close": 26930.0, "volume": 1406359}, "trend_line": 17536.0, "activity_lines": {"activity_5": 25282.666667, "activity_10": 24240.545455, "activity_20": 21616.190476, "activity_30": 19787.16129}, "trend_signal": 1, "fair_value": 14700.99359, "relative_strength": 28.485112, "rate_of_change": 2.770072281749765, "market_dynamics": 1.619919, "expectation": {"probability": 60.6373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27620.0, "high": 28650.0, "low": 26450.0, "close": 28100.0, "volume": 1166620}, "trend_line": 18053.333333, "activity_lines": {"activity_5": 26368.0, "activity_10": 25116.727273, "activity_20": 22443.333333, "activity_30": 20468.709677}, "trend_signal": 1, "fair_value": 14789.903846, "relative_strength": 31.093904, "rate_of_change": 2.9501216526003575, "market_dynamics": 1.759227, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27400.0, "high": 34500.0, "low": 27230.0, "close": 33300.0, "volume": 1638688}, "trend_line": 18743.0, "activity_lines": {"activity_5": 28882.666667, "activity_10": 26795.636364, "activity_20": 23699.285714, "activity_30": 21452.365591}, "trend_signal": 1, "fair_value": 14908.557692, "relative_strength": 50.041559, "rate_of_change": 3.820162483453113, "market_dynamics": 1.974987, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31890.0, "high": 33780.0, "low": 30970.0, "close": 33460.0, "volume": 1087597}, "trend_line": 19414.0, "activity_lines": {"activity_5": 30868.0, "activity_10": 28274.727273, "activity_20": 24881.857143, "activity_30": 22401.849462}, "trend_signal": 1, "fair_value": 15025.544872, "relative_strength": 53.108097, "rate_of_change": 3.580003201195113, "market_dynamics": 2.18625, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31000.0, "high": 34690.0, "low": 30390.0, "close": 34520.0, "volume": 1038978}, "trend_line": 20125.666667, "activity_lines": {"activity_5": 32631.333333, "activity_10": 29737.636364, "activity_20": 26075.142857, "activity_30": 23376.430108}, "trend_signal": 1, "fair_value": 15149.647436, "relative_strength": 55.244048, "rate_of_change": 3.6657395024209403, "market_dynamics": 2.200479, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34850.0, "high": 38920.0, "low": 34850.0, "close": 36730.0, "volume": 981383}, "trend_line": 20910.0, "activity_lines": {"activity_5": 34454.0, "activity_10": 31392.727273, "activity_20": 27386.428571, "activity_30": 24447.677419}, "trend_signal": 1, "fair_value": 15286.634615, "relative_strength": 58.501686, "rate_of_change": 3.8971793877818106, "market_dynamics": 2.221731, "expectation": {"probability": 63.0565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37160.0, "high": 41000.0, "low": 36420.0, "close": 40110.0, "volume": 930587}, "trend_line": 21755.0, "activity_lines": {"activity_5": 36750.0, "activity_10": 33406.727273, "activity_20": 28921.047619, "activity_30": 25686.387097}, "trend_signal": 1, "fair_value": 15441.826923, "relative_strength": 65.470888, "rate_of_change": 4.041128646580583, "market_dynamics": 2.157575, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38420.0, "high": 39760.0, "low": 36870.0, "close": 38000.0, "volume": 1085363}, "trend_line": 22531.0, "activity_lines": {"activity_5": 37542.0, "activity_10": 34735.818182, "activity_20": 30138.714286, "activity_30": 26734.451613}, "trend_signal": 1, "fair_value": 15585.544872, "relative_strength": 54.333059, "rate_of_change": 3.5669960928522175, "market_dynamics": 2.029213, "expectation": {"probability": 65.8526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39120.0, "high": 39810.0, "low": 37630.0, "close": 38510.0, "volume": 1066097}, "trend_line": 23332.333333, "activity_lines": {"activity_5": 38190.666667, "activity_10": 35913.272727, "activity_20": 31299.619048, "activity_30": 27765.354839}, "trend_signal": 1, "fair_value": 15734.070513, "relative_strength": 57.751343, "rate_of_change": 3.5565813013181775, "market_dynamics": 1.90645, "expectation": {"probability": 64.3876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38810.0, "high": 39990.0, "low": 36410.0, "close": 37650.0, "volume": 823914}, "trend_line": 24100.666667, "activity_lines": {"activity_5": 38216.0, "activity_10": 36685.636364, "activity_20": 32274.285714, "activity_30": 28689.075269}, "trend_signal": 1, "fair_value": 15877.019231, "relative_strength": 49.46139, "rate_of_change": 3.2929982742588084, "market_dynamics": 1.689248, "expectation": {"probability": 65.8591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39300.0, "high": 40820.0, "low": 35820.0, "close": 38080.0, "volume": 1526975}, "trend_line": 24892.0, "activity_lines": {"activity_5": 38176.0, "activity_10": 37294.545455, "activity_20": 33185.857143, "activity_30": 29590.967742}, "trend_signal": 1, "fair_value": 16024.839744, "relative_strength": 43.904171, "rate_of_change": 3.283449972292829, "market_dynamics": 1.564186, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37530.0, "high": 41720.0, "low": 37030.0, "close": 39800.0, "volume": 1388546}, "trend_line": 25747.0, "activity_lines": {"activity_5": 38619.333333, "activity_10": 38013.454545, "activity_20": 34160.761905, "activity_30": 30552.774194}, "trend_signal": 1, "fair_value": 16184.455128, "relative_strength": 45.031297, "rate_of_change": 3.434838502330066, "market_dynamics": 1.538047, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40200.0, "high": 42900.0, "low": 39140.0, "close": 40820.0, "volume": 1249483}, "trend_line": 26618.0, "activity_lines": {"activity_5": 39423.333333, "activity_10": 38705.090909, "activity_20": 35139.714286, "activity_30": 31525.225806}, "trend_signal": 1, "fair_value": 16351.891026, "relative_strength": 47.104588, "rate_of_change": 3.3829183982599917, "market_dynamics": 1.437471, "expectation": {"probability": 65.4427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40880.0, "high": 43670.0, "low": 39560.0, "close": 42140.0, "volume": 1169042}, "trend_line": 27539.0, "activity_lines": {"activity_5": 40479.333333, "activity_10": 39500.0, "activity_20": 36148.619048, "activity_30": 32526.645161}, "trend_signal": 1, "fair_value": 16531.891026, "relative_strength": 49.699594, "rate_of_change": 3.4600646179277184, "market_dynamics": 1.402836, "expectation": {"probability": 65.8743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41900.0, "high": 45300.0, "low": 36800.0, "close": 40740.0, "volume": 3242687}, "trend_line": 28393.666667, "activity_lines": {"activity_5": 40826.666667, "activity_10": 39882.545455, "activity_20": 36928.142857, "activity_30": 33378.322581}, "trend_signal": 1, "fair_value": 16699.647436, "relative_strength": 41.869223, "rate_of_change": 3.103477493736161, "market_dynamics": 1.199511, "expectation": {"probability": 68.4759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43200.0, "high": 45840.0, "low": 39460.0, "close": 41300.0, "volume": 2491915}, "trend_line": 29236.0, "activity_lines": {"activity_5": 41154.666667, "activity_10": 40253.818182, "activity_20": 37676.47619, "activity_30": 34210.989247}, "trend_signal": 1, "fair_value": 16871.314103, "relative_strength": 38.546147, "rate_of_change": 2.966624011188328, "market_dynamics": 0.9333, "expectation": {"probability": 65.8498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40300.0, "high": 41200.0, "low": 38810.0, "close": 39540.0, "volume": 1784532}, "trend_line": 30029.0, "activity_lines": {"activity_5": 40681.333333, "activity_10": 40222.0, "activity_20": 38168.47619, "activity_30": 34875.763441}, "trend_signal": 1, "fair_value": 17028.173077, "relative_strength": 29.748152, "rate_of_change": 2.7124093583253526, "market_dynamics": 0.547909, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40220.0, "high": 40770.0, "low": 38950.0, "close": 39590.0, "volume": 7122056}, "trend_line": 30819.333333, "activity_lines": {"activity_5": 40242.0, "activity_10": 40209.636364, "activity_20": 38589.047619, "activity_30": 35492.602151}, "trend_signal": 1, "fair_value": 17187.467949, "relative_strength": 31.973522, "rate_of_change": 2.6319002730693617, "market_dynamics": 0.232795, "expectation": {"probability": 65.7598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39000.0, "high": 41430.0, "low": 36260.0, "close": 37080.0, "volume": 2156567}, "trend_line": 31502.0, "activity_lines": {"activity_5": 39048.0, "activity_10": 39712.0, "activity_20": 38699.0, "activity_30": 35896.516129}, "trend_signal": 1, "fair_value": 17330.416667, "relative_strength": 16.346378, "rate_of_change": 2.215059812046718, "market_dynamics": -0.181101, "expectation": {"probability": 66.5491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34110.0, "high": 39360.0, "low": 33700.0, "close": 38060.0, "volume": 2098618}, "trend_line": 32244.0, "activity_lines": {"activity_5": 38518.0, "activity_10": 39418.545455, "activity_20": 38843.952381, "activity_30": 36319.612903}, "trend_signal": 1, "fair_value": 17477.852564, "relative_strength": 23.38551, "rate_of_change": 2.355406005967875, "market_dynamics": -0.514958, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39450.0, "high": 52740.0, "low": 39420.0, "close": 52740.0, "volume": 2549029}, "trend_line": 33436.0, "activity_lines": {"activity_5": 43060.0, "activity_10": 41786.727273, "activity_20": 40321.761905, "activity_30": 37641.935484}, "trend_signal": 1, "fair_value": 17720.929487, "relative_strength": 62.794429, "rate_of_change": 3.6968118099491383, "market_dynamics": -0.301322, "expectation": {"probability": 62.4705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50230.0, "high": 61000.0, "low": 50150.0, "close": 52650.0, "volume": 3609101}, "trend_line": 34516.0, "activity_lines": {"activity_5": 46809.333333, "activity_10": 43872.0, "activity_20": 41668.095238, "activity_30": 38881.548387}, "trend_signal": 1, "fair_value": 17960.352564, "relative_strength": 67.85121, "rate_of_change": 3.2300514415599952, "market_dynamics": -0.03257, "expectation": {"probability": 66.7163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53610.0, "high": 62500.0, "low": 49730.0, "close": 61600.0, "volume": 994916}, "trend_line": 35879.0, "activity_lines": {"activity_5": 52668.0, "activity_10": 47350.909091, "activity_20": 43749.904762, "activity_30": 40628.903226}, "trend_signal": 1, "fair_value": 18257.660256, "relative_strength": 87.721962, "rate_of_change": 3.948893266890717, "market_dynamics": 0.442478, "expectation": {"probability": 65.951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62100.0, "high": 65490.0, "low": 62030.0, "close": 63580.0, "volume": 902885}, "trend_line": 37266.0, "activity_lines": {"activity_5": 57719.333333, "activity_10": 50812.0, "activity_20": 45885.52381, "activity_30": 42416.064516}, "trend_signal": 1, "fair_value": 18561.955128, "relative_strength": 78.688733, "rate_of_change": 3.865771063853508, "market_dynamics": 0.962791, "expectation": {"probability": 65.8997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62000.0, "high": 66000.0, "low": 59450.0, "close": 65370.0, "volume": 1281847}, "trend_line": 38678.666667, "activity_lines": {"activity_5": 61600.666667, "activity_10": 54208.727273, "activity_20": 48048.190476, "activity_30": 44229.225806}, "trend_signal": 1, "fair_value": 18876.25, "relative_strength": 81.01007, "rate_of_change": 3.790765488649164, "market_dynamics": 1.140616, "expectation": {"probability": 66.1648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66150.0, "high": 67620.0, "low": 60270.0, "close": 60900.0, "volume": 1114336}, "trend_line": 39953.0, "activity_lines": {"activity_5": 62171.333333, "activity_10": 56344.909091, "activity_20": 49638.238095, "activity_30": 45662.860215}, "trend_signal": 1, "fair_value": 19164.326923, "relative_strength": 66.942929, "rate_of_change": 3.294667171366697, "market_dynamics": 1.097534, "expectation": {"probability": 68.2591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59960.0, "high": 64730.0, "low": 55850.0, "close": 64570.0, "volume": 1388477}, "trend_line": 41320.666667, "activity_lines": {"activity_5": 63421.333333, "activity_10": 58792.0, "activity_20": 51462.714286, "activity_30": 47251.053763}, "trend_signal": 1, "fair_value": 19475.224359, "relative_strength": 70.822475, "rate_of_change": 3.4231889144745016, "market_dynamics": 1.057648, "expectation": {"probability": 66.2284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64580.0, "high": 68700.0, "low": 58700.0, "close": 61600.0, "volume": 4453334}, "trend_line": 42555.333333, "activity_lines": {"activity_5": 62886.666667, "activity_10": 60244.0, "activity_20": 52887.857143, "activity_30": 48559.397849}, "trend_signal": 1, "fair_value": 19772.532051, "relative_strength": 56.691298, "rate_of_change": 2.988012453792399, "market_dynamics": 0.993472, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61600.0, "high": 81200.0, "low": 60630.0, "close": 81200.0, "volume": 1587683}, "trend_line": 44434.333333, "activity_lines": {"activity_5": 68885.333333, "activity_10": 64859.454545, "activity_20": 56067.285714, "activity_30": 51052.602151}, "trend_signal": 1, "fair_value": 20197.467949, "relative_strength": 106.797126, "rate_of_change": 4.415427756837493, "market_dynamics": 1.008304, "expectation": {"probability": 67.0791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79080.0, "high": 82150.0, "low": 70110.0, "close": 77650.0, "volume": 963004}, "trend_line": 46210.666667, "activity_lines": {"activity_5": 72526.0, "activity_10": 68027.272727, "activity_20": 58705.333333, "activity_30": 53195.548387}, "trend_signal": 1, "fair_value": 20604.262821, "relative_strength": 92.38718, "rate_of_change": 3.997659469059183, "market_dynamics": 1.063834, "expectation": {"probability": 69.2339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82500.0, "high": 85700.0, "low": 69000.0, "close": 80570.0, "volume": 1821126}, "trend_line": 47998.666667, "activity_lines": {"activity_5": 76321.333333, "activity_10": 71006.181818, "activity_20": 61431.0, "activity_30": 55412.27957}, "trend_signal": 1, "fair_value": 21026.891026, "relative_strength": 91.71372, "rate_of_change": 3.8692365398762965, "market_dynamics": 1.137886, "expectation": {"probability": 67.1228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0fbdcb6-2393-4323-be41-35f9fbd511af/", "share_image": "https://sharemaestro.com/terminal/a0fbdcb6-2393-4323-be41-35f9fbd511af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}