{"ticker": {"uuid": "a0fbf404-0cf5-436c-b59c-62ca3996d8dd", "symbol": "SF", "name": "Stifel Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SF fell 2.10%, moving from 76.81 to 75.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 59.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.20"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.32, "high": 77.01, "low": 72.46, "close": 75.2, "volume": 5962561}, "trend_line": 76.748748, "activity_lines": {"activity_5": 72.953651, "activity_10": 72.316695, "activity_20": 73.198198, "activity_30": 74.381659}, "trend_signal": 0, "fair_value": 61.905385, "relative_strength": -11.663734, "rate_of_change": -0.45675853410451744, "market_dynamics": 0.026322, "expectation": {"probability": 59.7574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.130923, "high": 41.076138, "low": 39.04279, "close": 40.421437, "volume": 2812329}, "trend_line": 38.013573, "activity_lines": {"activity_5": 38.89884, "activity_10": 38.057433, "activity_20": 37.417532, "activity_30": 37.653223}, "trend_signal": 0, "fair_value": 37.130374, "relative_strength": -4.686433, "rate_of_change": 0.3852015751891668, "market_dynamics": 0.717621, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.471799, "high": 41.202041, "low": 38.879115, "close": 39.546406, "volume": 4451679}, "trend_line": 38.121356, "activity_lines": {"activity_5": 39.351674, "activity_10": 38.428371, "activity_20": 37.664377, "activity_30": 37.752115}, "trend_signal": 0, "fair_value": 37.259187, "relative_strength": -7.634413, "rate_of_change": 0.2835381983166848, "market_dynamics": 0.88481, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.703785, "high": 40.106678, "low": 39.036495, "close": 39.426797, "volume": 3243367}, "trend_line": 38.189277, "activity_lines": {"activity_5": 39.5271, "activity_10": 38.725627, "activity_20": 37.885424, "activity_30": 37.836337}, "trend_signal": 0, "fair_value": 37.378155, "relative_strength": -5.750977, "rate_of_change": 0.17817047221509735, "market_dynamics": 1.087282, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.741557, "high": 40.150744, "low": 38.816163, "close": 39.584177, "volume": 1844624}, "trend_line": 38.210393, "activity_lines": {"activity_5": 39.630761, "activity_10": 38.989567, "activity_20": 38.097079, "activity_30": 37.926331}, "trend_signal": 0, "fair_value": 37.496099, "relative_strength": -5.014775, "rate_of_change": 0.05529300803470659, "market_dynamics": 0.9963, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.470863, "high": 39.483454, "low": 38.293662, "close": 39.407911, "volume": 2517018}, "trend_line": 38.242638, "activity_lines": {"activity_5": 39.544727, "activity_10": 39.1727, "activity_20": 38.272476, "activity_30": 38.00359}, "trend_signal": 0, "fair_value": 37.61919, "relative_strength": -3.402326, "rate_of_change": 0.08438803547505015, "market_dynamics": 0.944901, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.565291, "high": 40.452913, "low": 38.973543, "close": 40.125563, "volume": 3472214}, "trend_line": 38.203828, "activity_lines": {"activity_5": 39.694133, "activity_10": 39.442707, "activity_20": 38.504558, "activity_30": 38.125069}, "trend_signal": 0, "fair_value": 37.743382, "relative_strength": -2.333668, "rate_of_change": -0.10148358489285707, "market_dynamics": 0.961654, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.333305, "high": 42.113812, "low": 40.283006, "close": 41.987211, "volume": 2517737}, "trend_line": 38.204263, "activity_lines": {"activity_5": 40.483813, "activity_10": 40.003465, "activity_20": 38.890492, "activity_30": 38.369158}, "trend_signal": 1, "fair_value": 37.87705, "relative_strength": -0.318137, "rate_of_change": 0.0011386293540950041, "market_dynamics": 1.112571, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.78465, "high": 41.955561, "low": 40.208468, "close": 40.588271, "volume": 2825858}, "trend_line": 38.18067, "activity_lines": {"activity_5": 40.644459, "activity_10": 40.20071, "activity_20": 39.122227, "activity_30": 38.522965}, "trend_signal": 1, "fair_value": 38.001569, "relative_strength": -2.313668, "rate_of_change": -0.06175488845315037, "market_dynamics": 1.210628, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.727532, "high": 42.164453, "low": 40.55029, "close": 41.968221, "volume": 4104395}, "trend_line": 38.179019, "activity_lines": {"activity_5": 41.187657, "activity_10": 40.593858, "activity_20": 39.475281, "activity_30": 38.767323}, "trend_signal": 1, "fair_value": 38.134496, "relative_strength": 1.15671, "rate_of_change": -0.004324177653253628, "market_dynamics": 1.476534, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.75933, "high": 41.955561, "low": 39.822335, "close": 39.822335, "volume": 2216348}, "trend_line": 38.122844, "activity_lines": {"activity_5": 40.856624, "activity_10": 40.517787, "activity_20": 39.602732, "activity_30": 38.873344}, "trend_signal": 1, "fair_value": 38.261511, "relative_strength": -1.116759, "rate_of_change": -0.14713578680477907, "market_dynamics": 1.1967, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.499502, "high": 39.923616, "low": 37.954971, "close": 38.891818, "volume": 3737761}, "trend_line": 38.014647, "activity_lines": {"activity_5": 40.18779, "activity_10": 40.263966, "activity_20": 39.624591, "activity_30": 38.922955}, "trend_signal": 1, "fair_value": 38.373195, "relative_strength": -2.754249, "rate_of_change": -0.2838114596067494, "market_dynamics": 0.892143, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.803197, "high": 38.904478, "low": 36.511719, "close": 37.758739, "volume": 2330125}, "trend_line": 38.055904, "activity_lines": {"activity_5": 39.223512, "activity_10": 39.831942, "activity_20": 39.523465, "activity_30": 38.906445}, "trend_signal": 1, "fair_value": 38.469563, "relative_strength": -5.918326, "rate_of_change": 0.10852922032921063, "market_dynamics": 0.406435, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.277655, "high": 38.410734, "low": 36.783975, "close": 37.081424, "volume": 1837784}, "trend_line": 38.148388, "activity_lines": {"activity_5": 38.315361, "activity_10": 39.309273, "activity_20": 39.352744, "activity_30": 38.843575}, "trend_signal": 1, "fair_value": 38.554029, "relative_strength": -7.914457, "rate_of_change": 0.24302142448120242, "market_dynamics": -0.381578, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.562508, "high": 38.701916, "low": 36.353468, "close": 36.52438, "volume": 2763688}, "trend_line": 38.182692, "activity_lines": {"activity_5": 37.455319, "activity_10": 38.727966, "activity_20": 39.123919, "activity_30": 38.7388}, "trend_signal": 0, "fair_value": 38.626795, "relative_strength": -7.057129, "rate_of_change": 0.0899225414190657, "market_dynamics": -0.709044, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.258518, "high": 37.233345, "low": 34.694996, "close": 35.32167, "volume": 4470403}, "trend_line": 38.128119, "activity_lines": {"activity_5": 36.557296, "activity_10": 37.983617, "activity_20": 38.782351, "activity_30": 38.554218}, "trend_signal": 0, "fair_value": 38.702354, "relative_strength": -7.563453, "rate_of_change": -0.14292601475036087, "market_dynamics": -0.991321, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.752114, "high": 38.752557, "low": 35.27736, "close": 38.613296, "volume": 3048538}, "trend_line": 38.241852, "activity_lines": {"activity_5": 37.056526, "activity_10": 37.912041, "activity_20": 38.762309, "activity_30": 38.58552}, "trend_signal": 0, "fair_value": 38.794782, "relative_strength": -4.203938, "rate_of_change": 0.2982916623817803, "market_dynamics": -0.905464, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.613296, "high": 38.651276, "low": 37.448567, "close": 38.037261, "volume": 2289039}, "trend_line": 38.256949, "activity_lines": {"activity_5": 37.382312, "activity_10": 37.763228, "activity_20": 38.682106, "activity_30": 38.572321}, "trend_signal": 0, "fair_value": 38.863388, "relative_strength": -6.538918, "rate_of_change": 0.03947769056790777, "market_dynamics": -0.794377, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.803049, "high": 39.664084, "low": 37.505537, "close": 38.879158, "volume": 2265811}, "trend_line": 38.270713, "activity_lines": {"activity_5": 37.970163, "activity_10": 37.839303, "activity_20": 38.672304, "activity_30": 38.612463}, "trend_signal": 0, "fair_value": 38.937081, "relative_strength": -6.345643, "rate_of_change": 0.03597777752742877, "market_dynamics": -0.648553, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.670266, "high": 39.543813, "low": 38.398074, "close": 39.334921, "volume": 1569737}, "trend_line": 38.331568, "activity_lines": {"activity_5": 38.590085, "activity_10": 38.02932, "activity_20": 38.699642, "activity_30": 38.681122}, "trend_signal": 0, "fair_value": 39.002883, "relative_strength": -5.895489, "rate_of_change": 0.1590119316564511, "market_dynamics": -0.568028, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.088049, "high": 40.133684, "low": 38.087902, "close": 40.082744, "volume": 3001165}, "trend_line": 38.459048, "activity_lines": {"activity_5": 39.271913, "activity_10": 38.403182, "activity_20": 38.790035, "activity_30": 38.794101}, "trend_signal": 0, "fair_value": 39.066529, "relative_strength": -4.661014, "rate_of_change": 0.3325718373952393, "market_dynamics": -0.433697, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.031805, "high": 41.426265, "low": 39.980866, "close": 41.407162, "volume": 2547749}, "trend_line": 38.648397, "activity_lines": {"activity_5": 40.077808, "activity_10": 39.013114, "activity_20": 39.003081, "activity_30": 38.984302}, "trend_signal": 1, "fair_value": 39.139828, "relative_strength": -1.619388, "rate_of_change": 0.4923392799530555, "market_dynamics": -0.199912, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.305284, "high": 42.979845, "low": 41.050588, "close": 42.400476, "volume": 3994487}, "trend_line": 38.838749, "activity_lines": {"activity_5": 41.028551, "activity_10": 39.757914, "activity_20": 39.306033, "activity_30": 39.226371}, "trend_signal": 1, "fair_value": 39.210001, "relative_strength": -1.531918, "rate_of_change": 0.49252236774528363, "market_dynamics": 0.198077, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.540558, "high": 43.794935, "low": 42.273128, "close": 43.654852, "volume": 2223113}, "trend_line": 39.093221, "activity_lines": {"activity_5": 42.106537, "activity_10": 40.646387, "activity_20": 39.714859, "activity_30": 39.537088}, "trend_signal": 1, "fair_value": 39.291164, "relative_strength": 0.528346, "rate_of_change": 0.6552013299913441, "market_dynamics": 0.522183, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.737629, "high": 44.613145, "low": 43.737629, "close": 44.030529, "volume": 1600622}, "trend_line": 39.330825, "activity_lines": {"activity_5": 42.99137, "activity_10": 41.483648, "activity_20": 40.139331, "activity_30": 39.855624}, "trend_signal": 1, "fair_value": 39.377607, "relative_strength": 1.119334, "rate_of_change": 0.607788240319204, "market_dynamics": 0.737237, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.852242, "high": 44.845555, "low": 43.04995, "close": 44.660901, "volume": 2373546}, "trend_line": 39.585874, "activity_lines": {"activity_5": 43.773286, "activity_10": 42.299047, "activity_20": 40.602664, "activity_30": 40.1995}, "trend_signal": 1, "fair_value": 39.460756, "relative_strength": 4.238835, "rate_of_change": 0.6484710147829335, "market_dynamics": 0.981958, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.724575, "high": 44.985638, "low": 43.80767, "close": 44.12604, "volume": 1771365}, "trend_line": 39.806726, "activity_lines": {"activity_5": 44.071705, "activity_10": 42.847394, "activity_20": 40.990045, "activity_30": 40.492414}, "trend_signal": 1, "fair_value": 39.541253, "relative_strength": 1.239625, "rate_of_change": 0.5579060853879358, "market_dynamics": 0.940261, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.597546, "high": 44.705472, "low": 43.355585, "close": 44.705472, "volume": 2003169}, "trend_line": 40.097464, "activity_lines": {"activity_5": 44.382009, "activity_10": 43.400861, "activity_20": 41.413559, "activity_30": 40.808462}, "trend_signal": 1, "fair_value": 39.62496, "relative_strength": 1.47289, "rate_of_change": 0.7303740578916352, "market_dynamics": 0.971041, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.571757, "high": 47.831863, "low": 44.390414, "close": 47.131449, "volume": 4376352}, "trend_line": 40.416398, "activity_lines": {"activity_5": 45.347306, "activity_10": 44.274175, "activity_20": 42.055175, "activity_30": 41.262267}, "trend_signal": 1, "fair_value": 39.726003, "relative_strength": 6.034617, "rate_of_change": 0.7953969358261627, "market_dynamics": 1.18351, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.984999, "high": 47.749087, "low": 45.437723, "close": 47.577167, "volume": 3251904}, "trend_line": 40.748301, "activity_lines": {"activity_5": 46.229402, "activity_10": 45.078486, "activity_20": 42.708082, "activity_30": 41.724252}, "trend_signal": 1, "fair_value": 39.816826, "relative_strength": 5.693168, "rate_of_change": 0.8212087578907871, "market_dynamics": 1.308098, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.188756, "high": 48.761502, "low": 46.64116, "close": 48.59595, "volume": 3015837}, "trend_line": 41.056458, "activity_lines": {"activity_5": 47.21465, "activity_10": 45.918171, "activity_20": 43.431307, "activity_30": 42.230552}, "trend_signal": 1, "fair_value": 39.901491, "relative_strength": 6.611446, "rate_of_change": 0.7562450272466609, "market_dynamics": 1.510977, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.602317, "high": 49.375956, "low": 46.806712, "close": 48.895218, "volume": 2551919}, "trend_line": 41.338917, "activity_lines": {"activity_5": 48.037317, "activity_10": 46.657484, "activity_20": 44.141254, "activity_30": 42.736279}, "trend_signal": 1, "fair_value": 39.985358, "relative_strength": 7.787375, "rate_of_change": 0.6879770290949183, "market_dynamics": 1.675908, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.398561, "high": 49.423711, "low": 47.749087, "close": 48.7424, "volume": 1786396}, "trend_line": 41.64545, "activity_lines": {"activity_5": 48.4911, "activity_10": 47.232865, "activity_20": 44.789012, "activity_30": 43.213923}, "trend_signal": 1, "fair_value": 40.060213, "relative_strength": 5.917883, "rate_of_change": 0.7415119268847672, "market_dynamics": 1.579924, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.557746, "high": 49.121108, "low": 47.878995, "close": 48.307972, "volume": 2351381}, "trend_line": 41.94149, "activity_lines": {"activity_5": 48.530945, "activity_10": 47.613951, "activity_20": 45.343093, "activity_30": 43.643763}, "trend_signal": 1, "fair_value": 40.124659, "relative_strength": 4.208145, "rate_of_change": 0.7108579688777645, "market_dynamics": 1.514793, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.468038, "high": 49.309986, "low": 47.642097, "close": 48.160711, "volume": 2053519}, "trend_line": 42.227374, "activity_lines": {"activity_5": 48.443269, "activity_10": 47.88366, "activity_20": 45.829689, "activity_30": 44.045003}, "trend_signal": 1, "fair_value": 40.171863, "relative_strength": 4.163542, "rate_of_change": 0.6816257600767064, "market_dynamics": 1.400096, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.77015, "high": 48.173516, "low": 46.598465, "close": 47.418004, "volume": 3362373}, "trend_line": 42.494377, "activity_lines": {"activity_5": 48.06912, "activity_10": 47.943238, "activity_20": 46.19014, "activity_30": 44.379882}, "trend_signal": 1, "fair_value": 40.223407, "relative_strength": 2.534618, "rate_of_change": 0.6322983759302735, "market_dynamics": 1.238721, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.277146, "high": 49.927842, "low": 47.118296, "close": 48.583286, "volume": 2545082}, "trend_line": 42.776301, "activity_lines": {"activity_5": 48.161928, "activity_10": 48.164555, "activity_20": 46.603969, "activity_30": 44.772715}, "trend_signal": 1, "fair_value": 40.283161, "relative_strength": 2.712407, "rate_of_change": 0.6634383650335585, "market_dynamics": 1.073542, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.506454, "high": 50.151934, "low": 48.482316, "close": 50.049492, "volume": 1923150}, "trend_line": 43.045044, "activity_lines": {"activity_5": 48.764267, "activity_10": 48.571415, "activity_20": 47.10996, "activity_30": 45.241953}, "trend_signal": 1, "fair_value": 40.348112, "relative_strength": 5.3446, "rate_of_change": 0.6282520781775887, "market_dynamics": 0.871305, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.049492, "high": 50.059096, "low": 48.628104, "close": 49.306785, "volume": 2621503}, "trend_line": 43.335661, "activity_lines": {"activity_5": 49.031898, "activity_10": 48.746073, "activity_20": 47.488017, "activity_30": 45.645937}, "trend_signal": 1, "fair_value": 40.403168, "relative_strength": 4.536942, "rate_of_change": 0.6751462491245324, "market_dynamics": 0.651081, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.607709, "high": 49.985465, "low": 47.065858, "close": 47.712526, "volume": 2111120}, "trend_line": 43.527138, "activity_lines": {"activity_5": 48.701521, "activity_10": 48.591315, "activity_20": 47.664583, "activity_30": 45.928315}, "trend_signal": 1, "fair_value": 40.436995, "relative_strength": 2.63729, "rate_of_change": 0.4418462660578755, "market_dynamics": 0.299565, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.461635, "high": 48.736949, "low": 47.110741, "close": 48.218335, "volume": 3030213}, "trend_line": 43.807005, "activity_lines": {"activity_5": 48.569627, "activity_10": 48.52606, "activity_20": 47.849429, "activity_30": 46.230973}, "trend_signal": 1, "fair_value": 40.476555, "relative_strength": 6.951046, "rate_of_change": 0.6429712883948305, "market_dynamics": 0.088205, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.493649, "high": 50.837018, "low": 48.346388, "close": 50.612925, "volume": 3353224}, "trend_line": 44.197708, "activity_lines": {"activity_5": 49.182574, "activity_10": 48.903052, "activity_20": 48.22359, "activity_30": 46.670064}, "trend_signal": 1, "fair_value": 40.531853, "relative_strength": 9.182458, "rate_of_change": 0.8918733430874858, "market_dynamics": 0.01339, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.760186, "high": 52.591343, "low": 50.638599, "close": 52.354445, "volume": 3836328}, "trend_line": 44.684232, "activity_lines": {"activity_5": 50.240718, "activity_10": 49.565452, "activity_20": 48.719773, "activity_30": 47.196306}, "trend_signal": 1, "fair_value": 40.593803, "relative_strength": 11.957301, "rate_of_change": 1.1007901133696862, "market_dynamics": 0.11779, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.789825, "high": 53.929496, "low": 52.650375, "close": 53.474908, "volume": 3007546}, "trend_line": 45.230681, "activity_lines": {"activity_5": 51.518686, "activity_10": 50.365899, "activity_20": 49.275266, "activity_30": 47.763446}, "trend_signal": 1, "fair_value": 40.663635, "relative_strength": 11.912939, "rate_of_change": 1.2229123687299706, "market_dynamics": 0.411123, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.782235, "high": 53.929496, "low": 52.981904, "close": 53.097152, "volume": 2481376}, "trend_line": 45.783107, "activity_lines": {"activity_5": 52.392861, "activity_10": 51.003719, "activity_20": 49.748021, "activity_30": 48.27096}, "trend_signal": 1, "fair_value": 40.736414, "relative_strength": 9.055456, "rate_of_change": 1.221352382468007, "market_dynamics": 0.551025, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.956294, "high": 53.129165, "low": 51.746193, "close": 51.90626, "volume": 3444516}, "trend_line": 46.335927, "activity_lines": {"activity_5": 52.511096, "activity_10": 51.33526, "activity_20": 50.064183, "activity_30": 48.666002}, "trend_signal": 1, "fair_value": 40.799069, "relative_strength": 6.366142, "rate_of_change": 1.2074759364846013, "market_dynamics": 0.599428, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.008702, "high": 52.348042, "low": 50.344014, "close": 51.829428, "volume": 4168971}, "trend_line": 46.776464, "activity_lines": {"activity_5": 52.35786, "activity_10": 51.571227, "activity_20": 50.338527, "activity_30": 49.020422}, "trend_signal": 1, "fair_value": 40.869614, "relative_strength": 6.386169, "rate_of_change": 0.950746059315915, "market_dynamics": 0.545393, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.930735, "high": 52.156017, "low": 49.542745, "close": 50.340887, "volume": 2498986}, "trend_line": 47.186585, "activity_lines": {"activity_5": 51.627343, "activity_10": 51.477529, "activity_20": 50.434421, "activity_30": 49.250385}, "trend_signal": 1, "fair_value": 40.937399, "relative_strength": 1.898982, "rate_of_change": 0.8767678548767683, "market_dynamics": 0.199684, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.019056, "high": 52.020848, "low": 49.961126, "close": 50.585479, "volume": 2797253}, "trend_line": 47.576796, "activity_lines": {"activity_5": 51.112593, "activity_10": 51.423004, "activity_20": 50.526775, "activity_30": 49.469668}, "trend_signal": 1, "fair_value": 41.025543, "relative_strength": 0.59447, "rate_of_change": 0.8269532537690548, "market_dynamics": -0.09068, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.682029, "high": 52.574398, "low": 50.431, "close": 51.660396, "volume": 2077625}, "trend_line": 47.987645, "activity_lines": {"activity_5": 51.148778, "activity_10": 51.54067, "activity_20": 50.705054, "activity_30": 49.733126}, "trend_signal": 1, "fair_value": 41.099682, "relative_strength": 1.851582, "rate_of_change": 0.8635491133114532, "market_dynamics": -0.364062, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.879242, "high": 54.228612, "low": 51.219487, "close": 54.164246, "volume": 3149373}, "trend_line": 48.457028, "activity_lines": {"activity_5": 52.115364, "activity_10": 52.041801, "activity_20": 51.102351, "activity_30": 50.131616}, "trend_signal": 1, "fair_value": 41.192794, "relative_strength": 6.545941, "rate_of_change": 0.9781330173631161, "market_dynamics": -0.38545, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.447457, "high": 54.872275, "low": 52.767497, "close": 53.044272, "volume": 2039517}, "trend_line": 48.844932, "activity_lines": {"activity_5": 52.558092, "activity_10": 52.231194, "activity_20": 51.366468, "activity_30": 50.427568}, "trend_signal": 1, "fair_value": 41.278026, "relative_strength": 2.200612, "rate_of_change": 0.8005113314006771, "market_dynamics": -0.33985, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.503595, "high": 55.174797, "low": 52.271876, "close": 54.51826, "volume": 2248203}, "trend_line": 49.248858, "activity_lines": {"activity_5": 53.41116, "activity_10": 52.644378, "activity_20": 51.751207, "activity_30": 50.793589}, "trend_signal": 1, "fair_value": 41.378125, "relative_strength": 3.854827, "rate_of_change": 0.8269558037259597, "market_dynamics": -0.110672, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.975261, "high": 55.770185, "low": 52.889793, "close": 53.565639, "volume": 4826904}, "trend_line": 49.579218, "activity_lines": {"activity_5": 53.668196, "activity_10": 52.845016, "activity_20": 52.017717, "activity_30": 51.072091}, "trend_signal": 1, "fair_value": 41.46744, "relative_strength": 3.937099, "rate_of_change": 0.6707972802130739, "market_dynamics": 0.201574, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.967032, "high": 57.028546, "low": 52.217165, "close": 56.783954, "volume": 5527371}, "trend_line": 50.004332, "activity_lines": {"activity_5": 54.799326, "activity_10": 53.629153, "activity_20": 52.565696, "activity_30": 51.536912}, "trend_signal": 1, "fair_value": 41.572044, "relative_strength": 10.727663, "rate_of_change": 0.8574439395151425, "market_dynamics": 0.454322, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.687405, "high": 57.929675, "low": 52.426356, "close": 52.677384, "volume": 3288908}, "trend_line": 50.271548, "activity_lines": {"activity_5": 54.22003, "activity_10": 53.599608, "activity_20": 52.68151, "activity_30": 51.709367}, "trend_signal": 1, "fair_value": 41.64588, "relative_strength": 4.743988, "rate_of_change": 0.5343857008228903, "market_dynamics": 0.436252, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.785015, "high": 52.831863, "low": 49.330336, "close": 52.567961, "volume": 3189540}, "trend_line": 50.552945, "activity_lines": {"activity_5": 53.703383, "activity_10": 53.536147, "activity_20": 52.761859, "activity_30": 51.857523}, "trend_signal": 1, "fair_value": 41.714337, "relative_strength": 4.326874, "rate_of_change": 0.559753998424712, "market_dynamics": 0.160016, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.658074, "high": 55.309966, "low": 51.550974, "close": 55.078247, "volume": 2477132}, "trend_line": 50.898705, "activity_lines": {"activity_5": 54.055252, "activity_10": 53.915675, "activity_20": 53.062307, "activity_30": 52.149478}, "trend_signal": 1, "fair_value": 41.807617, "relative_strength": 4.937787, "rate_of_change": 0.6839561968150392, "market_dynamics": -0.107839, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.116867, "high": 56.623039, "low": 54.228612, "close": 56.346263, "volume": 1599169}, "trend_line": 51.205865, "activity_lines": {"activity_5": 54.792461, "activity_10": 54.439616, "activity_20": 53.459573, "activity_30": 52.500933}, "trend_signal": 1, "fair_value": 41.892886, "relative_strength": 5.693795, "rate_of_change": 0.6034731139033954, "market_dynamics": -0.471749, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.610165, "high": 56.764001, "low": 55.490192, "close": 56.732461, "volume": 1559610}, "trend_line": 51.511042, "activity_lines": {"activity_5": 55.473027, "activity_10": 54.929034, "activity_20": 53.860098, "activity_30": 52.857488}, "trend_signal": 1, "fair_value": 41.990698, "relative_strength": 5.990644, "rate_of_change": 0.5959805580864623, "market_dynamics": -0.244276, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.242199, "high": 56.487996, "low": 53.447877, "close": 53.945939, "volume": 1154299}, "trend_line": 51.689375, "activity_lines": {"activity_5": 55.228186, "activity_10": 54.819592, "activity_20": 53.952288, "activity_30": 53.014578}, "trend_signal": 1, "fair_value": 42.075609, "relative_strength": 4.97586, "rate_of_change": 0.34620344119615165, "market_dynamics": -0.211652, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.288761, "high": 55.608302, "low": 52.574652, "close": 55.491872, "volume": 1407478}, "trend_line": 51.909263, "activity_lines": {"activity_5": 55.414085, "activity_10": 54.995199, "activity_20": 54.164435, "activity_30": 53.259901}, "trend_signal": 1, "fair_value": 42.167304, "relative_strength": 3.75949, "rate_of_change": 0.42540270606871244, "market_dynamics": -0.196064, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.776479, "high": 60.142607, "low": 55.776479, "close": 59.812722, "volume": 2934327}, "trend_line": 52.278274, "activity_lines": {"activity_5": 56.84534, "activity_10": 55.911912, "activity_20": 54.764859, "activity_30": 53.769801}, "trend_signal": 1, "fair_value": 42.279978, "relative_strength": 10.017306, "rate_of_change": 0.7108769777756244, "market_dynamics": 0.109061, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.967962, "high": 60.918808, "low": 59.4699, "close": 60.582454, "volume": 1896615}, "trend_line": 52.687423, "activity_lines": {"activity_5": 58.217541, "activity_10": 56.872314, "activity_20": 55.403075, "activity_30": 54.305555}, "trend_signal": 1, "fair_value": 42.395476, "relative_strength": 10.498765, "rate_of_change": 0.7826367794774542, "market_dynamics": 0.330551, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.453087, "high": 62.674962, "low": 59.62514, "close": 61.99902, "volume": 2105002}, "trend_line": 53.1487, "activity_lines": {"activity_5": 59.779518, "activity_10": 57.962695, "activity_20": 56.142356, "activity_30": 54.906303}, "trend_signal": 1, "fair_value": 42.507631, "relative_strength": 12.354164, "rate_of_change": 0.8754973649024275, "market_dynamics": 0.859282, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.759692, "high": 63.648446, "low": 61.190478, "close": 63.027486, "volume": 2370241}, "trend_line": 53.669016, "activity_lines": {"activity_5": 61.333213, "activity_10": 59.14525, "activity_20": 56.937197, "activity_30": 55.543644}, "trend_signal": 1, "fair_value": 42.620948, "relative_strength": 12.431326, "rate_of_change": 0.9789816119679335, "market_dynamics": 1.326336, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.208599, "high": 66.827635, "low": 62.962803, "close": 66.112883, "volume": 3018956}, "trend_line": 54.253336, "activity_lines": {"activity_5": 63.309937, "activity_10": 60.700603, "activity_20": 57.972927, "activity_30": 56.346474}, "trend_signal": 1, "fair_value": 42.742909, "relative_strength": 16.341576, "rate_of_change": 1.0887473696182508, "market_dynamics": 1.4507, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.093478, "high": 68.143941, "low": 63.001613, "close": 66.94083, "volume": 3397950}, "trend_line": 54.816381, "activity_lines": {"activity_5": 64.854576, "activity_10": 62.16022, "activity_20": 59.019493, "activity_30": 57.165022}, "trend_signal": 1, "fair_value": 42.887328, "relative_strength": 18.262417, "rate_of_change": 1.037807149776011, "market_dynamics": 1.607118, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.464766, "high": 68.629067, "low": 66.332807, "close": 66.798527, "volume": 3062485}, "trend_line": 55.399439, "activity_lines": {"activity_5": 65.876573, "activity_10": 63.378281, "activity_20": 59.973458, "activity_30": 57.938064}, "trend_signal": 1, "fair_value": 43.021654, "relative_strength": 19.033372, "rate_of_change": 1.0636565007821315, "market_dynamics": 1.692748, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.391022, "high": 76.171149, "low": 65.162038, "close": 74.579938, "volume": 3944593}, "trend_line": 56.295019, "activity_lines": {"activity_5": 69.077969, "activity_10": 65.821102, "activity_20": 61.591306, "activity_30": 59.175515}, "trend_signal": 1, "fair_value": 43.200352, "relative_strength": 25.95145, "rate_of_change": 1.6165867672414562, "market_dynamics": 1.838843, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.918884, "high": 76.404009, "low": 73.51913, "close": 74.023661, "volume": 2708320}, "trend_line": 57.155197, "activity_lines": {"activity_5": 71.255212, "activity_10": 67.838283, "activity_20": 63.047034, "activity_30": 60.319299}, "trend_signal": 1, "fair_value": 43.385798, "relative_strength": 26.707978, "rate_of_change": 1.5279824312698032, "market_dynamics": 1.86783, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.424698, "high": 75.433758, "low": 72.374234, "close": 75.175025, "volume": 2683943}, "trend_line": 57.973933, "activity_lines": {"activity_5": 73.083164, "activity_10": 69.699753, "activity_20": 64.517847, "activity_30": 61.481868}, "trend_signal": 1, "fair_value": 43.582688, "relative_strength": 25.633058, "rate_of_change": 1.4324786598146118, "market_dynamics": 1.857186, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.640745, "high": 77.050843, "low": 74.84514, "close": 74.903355, "volume": 2274060}, "trend_line": 58.725564, "activity_lines": {"activity_5": 74.216417, "activity_10": 71.153953, "activity_20": 65.857402, "activity_30": 62.574089}, "trend_signal": 1, "fair_value": 43.78804, "relative_strength": 22.874133, "rate_of_change": 1.2964982037702981, "market_dynamics": 1.841713, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.443707, "high": 76.047465, "low": 73.06763, "close": 73.931068, "volume": 2356310}, "trend_line": 59.407436, "activity_lines": {"activity_5": 74.49474, "activity_10": 72.156999, "activity_20": 67.007286, "activity_30": 63.555089}, "trend_signal": 1, "fair_value": 43.989391, "relative_strength": 19.537966, "rate_of_change": 1.1611161367475304, "market_dynamics": 1.642188, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.924576, "high": 74.012218, "low": 71.26285, "close": 71.788703, "volume": 2594053}, "trend_line": 60.030487, "activity_lines": {"activity_5": 73.583438, "activity_10": 72.527821, "activity_20": 67.856158, "activity_30": 64.353881}, "trend_signal": 1, "fair_value": 44.183195, "relative_strength": 16.159322, "rate_of_change": 1.0487761161750926, "market_dynamics": 1.460789, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.951003, "high": 71.951003, "low": 66.056253, "close": 67.835066, "volume": 4911672}, "trend_line": 60.561448, "activity_lines": {"activity_5": 71.540339, "activity_10": 72.001806, "activity_20": 68.257041, "activity_30": 64.857402}, "trend_signal": 1, "fair_value": 44.34727, "relative_strength": 11.368534, "rate_of_change": 0.884485578136319, "market_dynamics": 1.138242, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.36764, "high": 70.074811, "low": 66.880739, "close": 69.243833, "volume": 1497808}, "trend_line": 61.141928, "activity_lines": {"activity_5": 70.379402, "activity_10": 71.64452, "activity_20": 68.719913, "activity_30": 65.417556}, "trend_signal": 1, "fair_value": 44.515442, "relative_strength": 12.470512, "rate_of_change": 0.9584975577202207, "market_dynamics": 0.634992, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.438823, "high": 70.315015, "low": 68.062286, "close": 70.217635, "volume": 1789062}, "trend_line": 61.804486, "activity_lines": {"activity_5": 69.938479, "activity_10": 71.407363, "activity_20": 69.19612, "activity_30": 66.003085}, "trend_signal": 1, "fair_value": 44.669147, "relative_strength": 14.175973, "rate_of_change": 1.0836393644636086, "market_dynamics": 0.190508, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.8149, "high": 71.243373, "low": 67.069073, "close": 67.510465, "volume": 2786222}, "trend_line": 62.368652, "activity_lines": {"activity_5": 68.907547, "activity_10": 70.618415, "activity_20": 69.342408, "activity_30": 66.371213}, "trend_signal": 1, "fair_value": 44.813249, "relative_strength": 11.476023, "rate_of_change": 0.9128237066804508, "market_dynamics": -0.253032, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.848279, "high": 74.054416, "low": 66.588599, "close": 73.931068, "volume": 4558771}, "trend_line": 63.111008, "activity_lines": {"activity_5": 70.444856, "activity_10": 70.983904, "activity_20": 70.04702, "activity_30": 67.117175}, "trend_signal": 1, "fair_value": 45.026032, "relative_strength": 17.937512, "rate_of_change": 1.1902710355195765, "market_dynamics": -0.335091, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.333573, "high": 75.567055, "low": 73.716831, "close": 74.190748, "volume": 2333578}, "trend_line": 63.778558, "activity_lines": {"activity_5": 71.925901, "activity_10": 71.408406, "activity_20": 70.694465, "activity_30": 67.831997}, "trend_signal": 1, "fair_value": 45.213309, "relative_strength": 15.817624, "rate_of_change": 1.0577394041939538, "market_dynamics": -0.332796, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.061138, "high": 78.31967, "low": 72.282096, "close": 75.209995, "volume": 4304527}, "trend_line": 64.517415, "activity_lines": {"activity_5": 73.322982, "activity_10": 72.015188, "activity_20": 71.342577, "activity_30": 68.569509}, "trend_signal": 1, "fair_value": 45.391068, "relative_strength": 18.016295, "rate_of_change": 1.15847241325212, "market_dynamics": -0.175767, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.996218, "high": 74.911362, "low": 71.782211, "close": 73.619451, "volume": 2962452}, "trend_line": 65.154122, "activity_lines": {"activity_5": 73.792139, "activity_10": 72.332144, "activity_20": 71.745313, "activity_30": 69.156737}, "trend_signal": 1, "fair_value": 45.556008, "relative_strength": 15.21311, "rate_of_change": 0.9868761790905622, "market_dynamics": -0.095714, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.833687, "high": 73.833687, "low": 69.126977, "close": 71.65237, "volume": 3769700}, "trend_line": 65.757013, "activity_lines": {"activity_5": 73.378814, "activity_10": 72.314792, "activity_20": 71.894961, "activity_30": 69.575979}, "trend_signal": 1, "fair_value": 45.721532, "relative_strength": 10.126309, "rate_of_change": 0.925330556983025, "market_dynamics": -0.263332, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.477086, "high": 72.460626, "low": 66.841787, "close": 67.458529, "volume": 3092872}, "trend_line": 66.112832, "activity_lines": {"activity_5": 71.291414, "activity_10": 71.576355, "activity_20": 71.592482, "activity_30": 69.685755}, "trend_signal": 1, "fair_value": 45.862287, "relative_strength": 5.078807, "rate_of_change": 0.5411118658932953, "market_dynamics": -0.402801, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.133698, "high": 69.1075, "low": 66.10819, "close": 68.938708, "volume": 3388734}, "trend_line": 66.654876, "activity_lines": {"activity_5": 70.128911, "activity_10": 71.185772, "activity_20": 71.404975, "activity_30": 69.868069}, "trend_signal": 1, "fair_value": 46.041333, "relative_strength": 8.025114, "rate_of_change": 0.8198771457861678, "market_dynamics": -0.651402, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.173314, "high": 69.610211, "low": 60.800526, "close": 62.893723, "volume": 4611928}, "trend_line": 66.999068, "activity_lines": {"activity_5": 67.301548, "activity_10": 69.676034, "activity_20": 70.613607, "activity_30": 69.625414}, "trend_signal": 1, "fair_value": 46.193384, "relative_strength": 1.425339, "rate_of_change": 0.516379326847735, "market_dynamics": -0.808054, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.367841, "high": 62.932848, "low": 58.974684, "close": 62.176428, "volume": 5529216}, "trend_line": 67.235674, "activity_lines": {"activity_5": 65.056172, "activity_10": 68.151336, "activity_20": 69.769254, "activity_30": 69.314276}, "trend_signal": 0, "fair_value": 46.319648, "relative_strength": 2.301487, "rate_of_change": 0.35314819603163583, "market_dynamics": -0.947186, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.902552, "high": 64.742387, "low": 61.902552, "close": 64.08052, "volume": 3634749}, "trend_line": 67.493483, "activity_lines": {"activity_5": 64.208362, "activity_10": 67.119039, "activity_20": 69.12893, "activity_30": 69.110718}, "trend_signal": 0, "fair_value": 46.450609, "relative_strength": 4.543409, "rate_of_change": 0.38344079067311, "market_dynamics": -1.048142, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.208629, "high": 67.021429, "low": 60.696192, "close": 61.21134, "volume": 3583092}, "trend_line": 67.642779, "activity_lines": {"activity_5": 62.908948, "activity_10": 65.627437, "activity_20": 68.228295, "activity_30": 68.705418}, "trend_signal": 0, "fair_value": 46.578549, "relative_strength": 1.120507, "rate_of_change": 0.221200615769091, "market_dynamics": -1.160381, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.109314, "high": 63.183901, "low": 50.63124, "close": 51.599588, "volume": 5996980}, "trend_line": 67.564567, "activity_lines": {"activity_5": 58.822096, "activity_10": 62.619511, "activity_20": 66.475914, "activity_30": 67.670374}, "trend_signal": 0, "fair_value": 46.658358, "relative_strength": -6.354751, "rate_of_change": -0.1156250543757342, "market_dynamics": -1.189484, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.597683, "high": 56.946696, "low": 47.778362, "close": 53.542805, "volume": 6956074}, "trend_line": 67.499598, "activity_lines": {"activity_5": 56.538924, "activity_10": 60.375645, "activity_20": 65.015383, "activity_30": 66.765744}, "trend_signal": 0, "fair_value": 46.744845, "relative_strength": -8.13621, "rate_of_change": -0.09615839024024342, "market_dynamics": -1.203896, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.08825, "high": 56.490235, "low": 53.986224, "close": 55.512106, "volume": 4900216}, "trend_line": 67.356244, "activity_lines": {"activity_5": 55.535581, "activity_10": 58.883784, "activity_20": 63.845415, "activity_30": 65.992357}, "trend_signal": 0, "fair_value": 46.846472, "relative_strength": -3.511322, "rate_of_change": -0.21237756112266357, "market_dynamics": -1.149331, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.86654, "high": 57.624865, "low": 53.301533, "close": 55.929441, "volume": 6748350}, "trend_line": 67.201144, "activity_lines": {"activity_5": 55.115637, "activity_10": 57.797025, "activity_20": 62.807533, "activity_30": 65.255144}, "trend_signal": 0, "fair_value": 46.96186, "relative_strength": -7.075559, "rate_of_change": -0.23026818419388773, "market_dynamics": -1.089683, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.975087, "high": 58.681245, "low": 54.266621, "close": 58.303035, "volume": 3559904}, "trend_line": 67.077944, "activity_lines": {"activity_5": 56.030297, "activity_10": 57.427701, "activity_20": 62.081429, "activity_30": 64.681072}, "trend_signal": 0, "fair_value": 47.089278, "relative_strength": -5.873414, "rate_of_change": -0.18333021235471392, "market_dynamics": -1.158722, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.722678, "high": 60.487524, "low": 56.966258, "close": 59.594166, "volume": 2813522}, "trend_line": 66.9635, "activity_lines": {"activity_5": 57.569221, "activity_10": 57.459591, "activity_20": 61.542507, "activity_30": 64.198248}, "trend_signal": 0, "fair_value": 47.22517, "relative_strength": -3.404029, "rate_of_change": -0.17061345827774027, "market_dynamics": -1.194865, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.939369, "high": 65.469464, "low": 62.756785, "close": 64.465251, "volume": 4121749}, "trend_line": 66.908579, "activity_lines": {"activity_5": 60.198867, "activity_10": 58.547034, "activity_20": 61.506741, "activity_30": 64.037071}, "trend_signal": 0, "fair_value": 47.403726, "relative_strength": -0.880299, "rate_of_change": -0.08201632232483834, "market_dynamics": -0.975363, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.4806, "high": 64.354396, "low": 59.294206, "close": 60.728796, "volume": 3236397}, "trend_line": 66.701511, "activity_lines": {"activity_5": 60.854866, "activity_10": 58.926548, "activity_20": 61.137877, "activity_30": 63.638375}, "trend_signal": 0, "fair_value": 47.540091, "relative_strength": -4.286127, "rate_of_change": -0.3094789982014215, "market_dynamics": -0.830667, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.830822, "high": 62.411179, "low": 60.67989, "close": 61.43957, "volume": 2171207}, "trend_line": 66.52288, "activity_lines": {"activity_5": 61.40001, "activity_10": 59.461615, "activity_20": 60.88189, "activity_30": 63.298895}, "trend_signal": 0, "fair_value": 47.683976, "relative_strength": -4.933538, "rate_of_change": -0.2678065269016106, "market_dynamics": -0.551035, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.336847, "high": 63.95808, "low": 60.163846, "close": 63.2569, "volume": 2842467}, "trend_line": 66.145445, "activity_lines": {"activity_5": 62.183589, "activity_10": 60.375122, "activity_20": 60.827892, "activity_30": 63.088187}, "trend_signal": 0, "fair_value": 47.852425, "relative_strength": -3.884837, "rate_of_change": -0.5673762170248875, "market_dynamics": -0.230211, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.892549, "high": 64.013781, "low": 61.828329, "close": 62.496743, "volume": 2544866}, "trend_line": 65.761214, "activity_lines": {"activity_5": 62.383525, "activity_10": 61.113227, "activity_20": 60.752327, "activity_30": 62.852786}, "trend_signal": 0, "fair_value": 48.030969, "relative_strength": -4.871073, "rate_of_change": -0.5808880717334349, "market_dynamics": -0.117153, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.178263, "high": 64.436455, "low": 62.647464, "close": 63.813912, "volume": 2988871}, "trend_line": 65.382511, "activity_lines": {"activity_5": 62.829011, "activity_10": 61.892687, "activity_20": 60.857893, "activity_30": 62.727154}, "trend_signal": 0, "fair_value": 48.21077, "relative_strength": -2.901513, "rate_of_change": -0.5758759258915165, "market_dynamics": 0.103076, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.61732, "high": 68.74183, "low": 63.263454, "close": 67.942354, "volume": 4078547}, "trend_line": 65.150477, "activity_lines": {"activity_5": 64.694068, "activity_10": 63.236026, "activity_20": 61.41091, "activity_30": 62.892305}, "trend_signal": 0, "fair_value": 48.42513, "relative_strength": -0.256836, "rate_of_change": -0.3548869513439133, "market_dynamics": 0.356565, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.453494, "high": 71.631739, "low": 67.560309, "close": 71.559655, "volume": 2441592}, "trend_line": 65.07143, "activity_lines": {"activity_5": 67.283988, "activity_10": 65.011051, "activity_20": 62.335467, "activity_30": 63.305801}, "trend_signal": 0, "fair_value": 48.66335, "relative_strength": 2.986584, "rate_of_change": -0.1213298868095602, "market_dynamics": 0.533547, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.369616, "high": 72.673679, "low": 70.249039, "close": 70.891241, "volume": 4295847}, "trend_line": 65.041515, "activity_lines": {"activity_5": 68.97643, "activity_10": 66.38036, "activity_20": 63.196806, "activity_30": 63.681272}, "trend_signal": 0, "fair_value": 48.900366, "relative_strength": 2.039142, "rate_of_change": -0.04597255661970634, "market_dynamics": 0.766196, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.114046, "high": 72.830888, "low": 69.5282, "close": 72.077349, "volume": 3466814}, "trend_line": 65.182924, "activity_lines": {"activity_5": 70.555286, "activity_10": 67.736449, "activity_20": 64.154762, "activity_30": 64.135197}, "trend_signal": 0, "fair_value": 49.123382, "relative_strength": 2.806644, "rate_of_change": 0.21741344739586074, "market_dynamics": 0.930363, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.332919, "high": 74.043273, "low": 70.874858, "close": 73.846681, "volume": 2870213}, "trend_line": 65.336352, "activity_lines": {"activity_5": 72.085213, "activity_10": 69.187268, "activity_20": 65.266279, "activity_30": 64.694149}, "trend_signal": 0, "fair_value": 49.360544, "relative_strength": 3.572445, "rate_of_change": 0.2353806650343044, "market_dynamics": 0.997566, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.010508, "high": 76.507232, "low": 71.055134, "close": 72.850612, "volume": 5320295}, "trend_line": 65.424118, "activity_lines": {"activity_5": 72.614265, "activity_10": 70.286412, "activity_20": 66.230776, "activity_30": 65.17894}, "trend_signal": 0, "fair_value": 49.586779, "relative_strength": 4.39631, "rate_of_change": 0.13432950771417726, "market_dynamics": 1.185513, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.578005, "high": 74.279184, "low": 71.86765, "close": 73.158607, "volume": 3418087}, "trend_line": 65.61239, "activity_lines": {"activity_5": 72.918764, "activity_10": 71.221159, "activity_20": 67.173777, "activity_30": 65.677939}, "trend_signal": 1, "fair_value": 49.800809, "relative_strength": 2.032411, "rate_of_change": 0.28777155238072566, "market_dynamics": 1.188107, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.315881, "high": 76.20579, "low": 72.811294, "close": 74.836196, "volume": 3613203}, "trend_line": 65.642561, "activity_lines": {"activity_5": 73.675864, "activity_10": 72.247848, "activity_20": 68.233318, "activity_30": 66.273024}, "trend_signal": 1, "fair_value": 50.033058, "relative_strength": 3.079953, "rate_of_change": 0.0459836930189492, "market_dynamics": 1.253165, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.705135, "high": 75.51444, "low": 71.903692, "close": 74.921386, "volume": 3246359}, "trend_line": 65.666915, "activity_lines": {"activity_5": 74.198363, "activity_10": 73.079494, "activity_20": 69.236093, "activity_30": 66.871657}, "trend_signal": 1, "fair_value": 50.269368, "relative_strength": 2.642498, "rate_of_change": 0.03710092907557709, "market_dynamics": 1.264077, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.862409, "high": 76.99216, "low": 74.36503, "close": 75.550482, "volume": 3171201}, "trend_line": 65.678265, "activity_lines": {"activity_5": 74.740958, "activity_10": 73.799618, "activity_20": 70.187726, "activity_30": 67.509307}, "trend_signal": 1, "fair_value": 50.520385, "relative_strength": 3.278721, "rate_of_change": 0.01728419859527905, "market_dynamics": 1.237433, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.301784, "high": 76.456555, "low": 73.341183, "close": 74.071503, "volume": 2482098}, "trend_line": 65.693333, "activity_lines": {"activity_5": 74.676973, "activity_10": 74.037444, "activity_20": 70.893705, "activity_30": 68.050806}, "trend_signal": 1, "fair_value": 50.748942, "relative_strength": 0.686069, "rate_of_change": 0.022942140752346938, "market_dynamics": 1.166655, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.874119, "high": 76.15061, "low": 73.607651, "close": 75.854535, "volume": 3448391}, "trend_line": 65.833405, "activity_lines": {"activity_5": 75.12594, "activity_10": 74.48802, "activity_20": 71.681118, "activity_30": 68.706368}, "trend_signal": 1, "fair_value": 51.002503, "relative_strength": 1.250534, "rate_of_change": 0.21322102807602036, "market_dynamics": 1.124937, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.953227, "high": 76.598013, "low": 73.689894, "close": 75.663731, "volume": 5165789}, "trend_line": 66.106912, "activity_lines": {"activity_5": 75.331577, "activity_10": 74.825814, "activity_20": 72.355478, "activity_30": 69.340582}, "trend_signal": 1, "fair_value": 51.271473, "relative_strength": -0.361815, "rate_of_change": 0.4154532186205393, "market_dynamics": 1.207145, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.07158, "high": 76.571696, "low": 72.883911, "close": 75.440029, "volume": 3736166}, "trend_line": 66.323623, "activity_lines": {"activity_5": 75.407477, "activity_10": 75.036164, "activity_20": 72.925864, "activity_30": 69.942719}, "trend_signal": 1, "fair_value": 51.549012, "relative_strength": -0.486153, "rate_of_change": 0.3278189729993797, "market_dynamics": 1.033974, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.874273, "high": 76.324966, "low": 72.726004, "close": 73.308286, "volume": 3863130}, "trend_line": 66.670775, "activity_lines": {"activity_5": 74.738221, "activity_10": 74.797784, "activity_20": 73.217769, "activity_30": 70.393342}, "trend_signal": 1, "fair_value": 51.80328, "relative_strength": -4.366506, "rate_of_change": 0.5234213456644374, "market_dynamics": 0.818268, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.847801, "high": 75.334758, "low": 70.373849, "close": 70.439644, "volume": 4022263}, "trend_line": 66.946215, "activity_lines": {"activity_5": 73.26223, "activity_10": 74.047621, "activity_20": 73.194361, "activity_30": 70.636495}, "trend_signal": 1, "fair_value": 52.047654, "relative_strength": -5.795815, "rate_of_change": 0.4131345405839201, "market_dynamics": 0.386768, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.702899, "high": 74.446532, "low": 70.518597, "close": 72.505592, "volume": 3240743}, "trend_line": 67.227051, "activity_lines": {"activity_5": 72.717012, "activity_10": 73.716922, "activity_20": 73.321468, "activity_30": 70.995164}, "trend_signal": 1, "fair_value": 52.305112, "relative_strength": -4.606901, "rate_of_change": 0.41949496323280994, "market_dynamics": -0.115293, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.229332, "high": 78.196821, "low": 72.887201, "close": 77.59809, "volume": 4684851}, "trend_line": 67.773276, "activity_lines": {"activity_5": 74.092557, "activity_10": 74.324004, "activity_20": 73.880879, "activity_30": 71.664264}, "trend_signal": 1, "fair_value": 52.558696, "relative_strength": 0.195418, "rate_of_change": 0.8125077507862016, "market_dynamics": -0.212074, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.696859, "high": 79.591665, "low": 76.124293, "close": 77.920484, "volume": 4656399}, "trend_line": 68.650639, "activity_lines": {"activity_5": 75.446609, "activity_10": 74.939487, "activity_20": 74.402703, "activity_30": 72.318922}, "trend_signal": 1, "fair_value": 52.808035, "relative_strength": -0.028055, "rate_of_change": 1.2945559839840155, "market_dynamics": -0.129603, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.571773, "high": 80.098283, "low": 76.732892, "close": 80.098283, "volume": 3095472}, "trend_line": 69.535822, "activity_lines": {"activity_5": 77.36123, "activity_10": 75.896404, "activity_20": 75.05849, "activity_30": 73.05748}, "trend_signal": 1, "fair_value": 53.057442, "relative_strength": 4.584443, "rate_of_change": 1.2894024191093079, "market_dynamics": 0.044888, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.716752, "high": 82.72342, "low": 78.433681, "close": 79.479815, "volume": 4045566}, "trend_line": 70.334746, "activity_lines": {"activity_5": 78.617029, "activity_10": 76.658185, "activity_20": 75.577831, "activity_30": 73.699028}, "trend_signal": 1, "fair_value": 53.315269, "relative_strength": 3.796843, "rate_of_change": 1.1489387441195411, "market_dynamics": 0.292909, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.150842, "high": 80.275929, "low": 74.400541, "close": 76.953304, "volume": 4724336}, "trend_line": 71.035541, "activity_lines": {"activity_5": 78.427979, "activity_10": 76.862268, "activity_20": 75.801611, "activity_30": 74.126032}, "trend_signal": 1, "fair_value": 53.55166, "relative_strength": 2.655007, "rate_of_change": 0.9963709828425334, "market_dynamics": 0.262568, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.854689, "high": 80.611481, "low": 76.407209, "close": 80.269349, "volume": 2199681}, "trend_line": 71.767752, "activity_lines": {"activity_5": 79.047764, "activity_10": 77.649291, "activity_20": 76.315522, "activity_30": 74.721761}, "trend_signal": 1, "fair_value": 53.811299, "relative_strength": 3.4078, "rate_of_change": 1.0307671197999417, "market_dynamics": 0.184212, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.768162, "high": 83.671373, "low": 78.470394, "close": 83.380779, "volume": 2657678}, "trend_line": 72.560639, "activity_lines": {"activity_5": 80.526608, "activity_10": 78.918289, "activity_20": 77.081101, "activity_30": 75.470989}, "trend_signal": 1, "fair_value": 54.107274, "relative_strength": 7.083142, "rate_of_change": 1.1047956469362357, "market_dynamics": 0.267636, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.109998, "high": 87.891597, "low": 82.292965, "close": 85.764974, "volume": 4673477}, "trend_line": 73.270629, "activity_lines": {"activity_5": 82.436164, "activity_10": 80.4764, "activity_20": 78.01992, "activity_30": 76.322881}, "trend_signal": 1, "fair_value": 54.428262, "relative_strength": 10.676057, "rate_of_change": 0.9784781525973122, "market_dynamics": 0.497465, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.339558, "high": 86.682988, "low": 82.337281, "close": 84.146891, "volume": 5349906}, "trend_line": 74.051233, "activity_lines": {"activity_5": 83.428579, "activity_10": 81.513829, "activity_20": 78.747883, "activity_30": 77.024576}, "trend_signal": 1, "fair_value": 54.736605, "relative_strength": 8.319162, "rate_of_change": 1.0653709551203616, "market_dynamics": 0.765227, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.549761, "high": 85.573446, "low": 84.265771, "close": 84.959235, "volume": 1775024}, "trend_line": 74.835221, "activity_lines": {"activity_5": 84.380638, "activity_10": 82.449734, "activity_20": 79.49942, "activity_30": 77.728318}, "trend_signal": 1, "fair_value": 55.04844, "relative_strength": 7.728066, "rate_of_change": 1.0587102580722836, "market_dynamics": 0.948593, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.045092, "high": 85.045092, "low": 82.509722, "close": 84.741289, "volume": 1893977}, "trend_line": 75.551368, "activity_lines": {"activity_5": 84.726319, "activity_10": 83.119583, "activity_20": 80.174006, "activity_30": 78.367419}, "trend_signal": 1, "fair_value": 55.351979, "relative_strength": 8.501088, "rate_of_change": 0.9569651701836924, "market_dynamics": 1.010422, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.879982, "high": 88.98793, "low": 84.648827, "close": 85.996129, "volume": 4234133}, "trend_line": 76.334681, "activity_lines": {"activity_5": 85.192151, "activity_10": 83.887709, "activity_20": 80.920934, "activity_30": 79.041274}, "trend_signal": 1, "fair_value": 55.653552, "relative_strength": 8.264927, "rate_of_change": 1.036795256970075, "market_dynamics": 0.999483, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.447962, "high": 87.184924, "low": 82.542018, "close": 85.652699, "volume": 3882240}, "trend_line": 77.06264, "activity_lines": {"activity_5": 85.369149, "activity_10": 84.446562, "activity_20": 81.582418, "activity_30": 79.642437}, "trend_signal": 1, "fair_value": 55.956194, "relative_strength": 8.232476, "rate_of_change": 0.9536412420456679, "market_dynamics": 0.998918, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.928946, "high": 87.204737, "low": 83.27458, "close": 84.734685, "volume": 2818231}, "trend_line": 77.622385, "activity_lines": {"activity_5": 85.247628, "activity_10": 84.737514, "activity_20": 82.108366, "activity_30": 80.137408}, "trend_signal": 1, "fair_value": 56.234687, "relative_strength": 7.459313, "rate_of_change": 0.7263506674570095, "market_dynamics": 0.99298, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.741289, "high": 85.606468, "low": 80.963562, "close": 81.432476, "volume": 6178138}, "trend_line": 77.951479, "activity_lines": {"activity_5": 83.986184, "activity_10": 84.332522, "activity_20": 82.269041, "activity_30": 80.38322}, "trend_signal": 1, "fair_value": 56.487625, "relative_strength": 3.014122, "rate_of_change": 0.4239679056499127, "market_dynamics": 0.843202, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.251423, "high": 86.861307, "low": 79.893646, "close": 86.260305, "volume": 5615928}, "trend_line": 78.463781, "activity_lines": {"activity_5": 84.569134, "activity_10": 84.723878, "activity_20": 82.862947, "activity_30": 80.919273}, "trend_signal": 1, "fair_value": 56.775857, "relative_strength": 9.317712, "rate_of_change": 0.6572062603199499, "market_dynamics": 0.681621, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.200866, "high": 86.990093, "low": 76.419722, "close": 78.592576, "volume": 7620342}, "trend_line": 78.680955, "activity_lines": {"activity_5": 82.494906, "activity_10": 83.612174, "activity_20": 82.676134, "activity_30": 80.927583}, "trend_signal": 1, "fair_value": 57.010311, "relative_strength": 0.957706, "rate_of_change": 0.2767824813336487, "market_dynamics": 0.189555, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.949214, "high": 80.134707, "low": 77.205648, "close": 79.193578, "volume": 4804836}, "trend_line": 78.859185, "activity_lines": {"activity_5": 81.114583, "activity_10": 82.696802, "activity_20": 82.531546, "activity_30": 80.960655}, "trend_signal": 1, "fair_value": 57.251888, "relative_strength": 0.57771, "rate_of_change": 0.2265224157485115, "market_dynamics": -0.224816, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.216124, "high": 78.500114, "low": 72.699784, "close": 73.358574, "volume": 6778462}, "trend_line": 78.876117, "activity_lines": {"activity_5": 78.219866, "activity_10": 80.839999, "activity_20": 81.803219, "activity_30": 80.605777}, "trend_signal": 0, "fair_value": 57.452022, "relative_strength": -6.200736, "rate_of_change": 0.021471183096803577, "market_dynamics": -0.506358, "expectation": {"probability": 63.7552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.897409, "high": 75.927645, "low": 71.141118, "close": 72.793017, "volume": 6399670}, "trend_line": 78.863931, "activity_lines": {"activity_5": 75.895038, "activity_10": 79.07652, "activity_20": 81.00713, "activity_30": 80.213319}, "trend_signal": 0, "fair_value": 57.684534, "relative_strength": -5.004262, "rate_of_change": -0.01544954349109225, "market_dynamics": -0.942433, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.578971, "high": 73.549308, "low": 69.82756, "close": 69.887267, "volume": 7064169}, "trend_line": 78.698966, "activity_lines": {"activity_5": 73.17759, "activity_10": 77.005926, "activity_20": 79.932934, "activity_30": 79.634179}, "trend_signal": 0, "fair_value": 57.912614, "relative_strength": -7.309135, "rate_of_change": -0.20917674012470308, "market_dynamics": -1.038485, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.653509, "high": 71.688434, "low": 68.969269, "close": 70.424632, "volume": 8158376}, "trend_line": 78.549074, "activity_lines": {"activity_5": 71.7308, "activity_10": 75.303108, "activity_20": 78.946633, "activity_30": 79.100351}, "trend_signal": 0, "fair_value": 58.13652, "relative_strength": -4.782384, "rate_of_change": -0.19046247697840674, "market_dynamics": -1.0411, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.295457, "high": 73.703552, "low": 70.195754, "close": 70.583851, "volume": 7880491}, "trend_line": 78.38352, "activity_lines": {"activity_5": 70.881613, "activity_10": 73.912357, "activity_20": 78.011191, "activity_30": 78.586466}, "trend_signal": 0, "fair_value": 58.352065, "relative_strength": -2.386038, "rate_of_change": -0.21076505625005865, "market_dynamics": -1.008932, "expectation": {"probability": 62.5321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.872436, "high": 75.260914, "low": 70.673412, "close": 73.708527, "volume": 6422678}, "trend_line": 78.371421, "activity_lines": {"activity_5": 71.647966, "activity_10": 73.363708, "activity_20": 77.418644, "activity_30": 78.284853}, "trend_signal": 0, "fair_value": 58.598906, "relative_strength": -1.594772, "rate_of_change": -0.015435642594267645, "market_dynamics": -0.937278, "expectation": {"probability": 64.3177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.489601, "high": 77.330764, "low": 71.768044, "close": 76.863057, "volume": 6074936}, "trend_line": 78.405038, "activity_lines": {"activity_5": 73.442498, "activity_10": 73.589086, "activity_20": 77.154011, "activity_30": 78.18754}, "trend_signal": 0, "fair_value": 58.850692, "relative_strength": -1.14671, "rate_of_change": 0.042894462765970094, "market_dynamics": -0.817611, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.146571, "high": 83.311434, "low": 76.000985, "close": 81.918266, "volume": 5700660}, "trend_line": 78.613523, "activity_lines": {"activity_5": 76.650765, "activity_10": 74.816673, "activity_20": 77.371256, "activity_30": 78.414199}, "trend_signal": 0, "fair_value": 59.129231, "relative_strength": 0.656145, "rate_of_change": 0.26590765761760876, "market_dynamics": -0.631097, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.460511, "high": 83.410946, "low": 75.41058, "close": 76.813301, "volume": 9077787}, "trend_line": 78.659299, "activity_lines": {"activity_5": 77.35531, "activity_10": 75.19503, "activity_20": 77.094462, "activity_30": 78.298056}, "trend_signal": 0, "fair_value": 59.38118, "relative_strength": -6.19529, "rate_of_change": 0.0582291675186769, "market_dynamics": -0.393307, "expectation": {"probability": 65.2349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.487228, "high": 78.295144, "low": 75.988441, "close": 76.308913, "volume": 5491123}, "trend_line": 78.759319, "activity_lines": {"activity_5": 77.465814, "activity_10": 75.514031, "activity_20": 76.800904, "activity_30": 78.146418}, "trend_signal": 0, "fair_value": 59.637914, "relative_strength": -7.70738, "rate_of_change": 0.12715597681591423, "market_dynamics": -0.30349, "expectation": {"probability": 65.943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.903296, "high": 78.379348, "low": 74.64464, "close": 75.783874, "volume": 6419184}, "trend_line": 78.93746, "activity_lines": {"activity_5": 77.019634, "activity_10": 75.790019, "activity_20": 76.502372, "activity_30": 77.954454}, "trend_signal": 0, "fair_value": 59.894691, "relative_strength": -10.389976, "rate_of_change": 0.22618402782278568, "market_dynamics": -0.200884, "expectation": {"probability": 65.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.160317, "high": 76.160317, "low": 72.445421, "close": 73.634188, "volume": 8455853}, "trend_line": 78.97508, "activity_lines": {"activity_5": 75.718536, "activity_10": 75.631059, "activity_20": 76.038931, "activity_30": 77.612308}, "trend_signal": 0, "fair_value": 60.131513, "relative_strength": -12.96673, "rate_of_change": 0.04765798139438992, "market_dynamics": -0.17229, "expectation": {"probability": 63.7222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.584656, "high": 75.052783, "low": 70.820774, "close": 71.910476, "volume": 6183958}, "trend_line": 78.785493, "activity_lines": {"activity_5": 74.058125, "activity_10": 75.143402, "activity_20": 75.465257, "activity_30": 77.156527}, "trend_signal": 0, "fair_value": 60.361576, "relative_strength": -15.60511, "rate_of_change": -0.24005926932901245, "market_dynamics": -0.286077, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.851038, "high": 72.356264, "low": 68.34913, "close": 69.493318, "volume": 5693659}, "trend_line": 78.504588, "activity_lines": {"activity_5": 72.259181, "activity_10": 74.179477, "activity_20": 74.722476, "activity_30": 76.557031}, "trend_signal": 0, "fair_value": 60.570492, "relative_strength": -19.42654, "rate_of_change": -0.35654406579648384, "market_dynamics": -0.333052, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.848576, "high": 71.337319, "low": 67.65398, "close": 70.401552, "volume": 7273466}, "trend_line": 78.181363, "activity_lines": {"activity_5": 71.250981, "activity_10": 73.397617, "activity_20": 74.144778, "activity_30": 76.034255}, "trend_signal": 0, "fair_value": 60.784544, "relative_strength": -16.118058, "rate_of_change": -0.4117275285872383, "market_dynamics": -0.327642, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.292047, "high": 73.047085, "low": 69.45583, "close": 72.332816, "volume": 5901309}, "trend_line": 77.94313, "activity_lines": {"activity_5": 71.280359, "activity_10": 72.970212, "activity_20": 73.823634, "activity_30": 75.656929}, "trend_signal": 0, "fair_value": 61.007828, "relative_strength": -14.183618, "rate_of_change": -0.3047184020058695, "market_dynamics": -0.350837, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.666782, "high": 74.945996, "low": 72.691195, "close": 73.208853, "volume": 5822571}, "trend_line": 77.818315, "activity_lines": {"activity_5": 71.83182, "activity_10": 72.727098, "activity_20": 73.64498, "activity_30": 75.351492}, "trend_signal": 0, "fair_value": 61.246454, "relative_strength": -13.790822, "rate_of_change": -0.1601359863274648, "market_dynamics": -0.258983, "expectation": {"probability": 63.6596, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.388043, "high": 74.373585, "low": 67.71371, "close": 68.958081, "volume": 9143955}, "trend_line": 77.441273, "activity_lines": {"activity_5": 70.994712, "activity_10": 71.777558, "activity_20": 73.100649, "activity_30": 74.779864}, "trend_signal": 0, "fair_value": 61.447701, "relative_strength": -16.577737, "rate_of_change": -0.4845157595612331, "market_dynamics": -0.092468, "expectation": {"probability": 61.4257, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.788847, "high": 73.445, "low": 67.499678, "close": 73.17, "volume": 6464133}, "trend_line": 77.100913, "activity_lines": {"activity_5": 71.758404, "activity_10": 71.82946, "activity_20": 73.039846, "activity_30": 74.504298}, "trend_signal": 0, "fair_value": 61.675586, "relative_strength": -13.101774, "rate_of_change": -0.4395072379556439, "market_dynamics": -0.055161, "expectation": {"probability": 61.8957, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.32, "high": 77.01, "low": 72.46, "close": 75.2, "volume": 5962561}, "trend_line": 76.748748, "activity_lines": {"activity_5": 72.953651, "activity_10": 72.316695, "activity_20": 73.198198, "activity_30": 74.381659}, "trend_signal": 0, "fair_value": 61.905385, "relative_strength": -11.663734, "rate_of_change": -0.45675853410451744, "market_dynamics": 0.026322, "expectation": {"probability": 59.7574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0fbf404-0cf5-436c-b59c-62ca3996d8dd/", "share_image": "https://sharemaestro.com/terminal/a0fbf404-0cf5-436c-b59c-62ca3996d8dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}