{"ticker": {"uuid": "a0fbf404-0cf5-436c-b59c-62ca3996d8dd", "symbol": "SF", "name": "Stifel Financial Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SF fell 0.11%, moving from 70.23 to 70.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.09 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 61.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.15"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.09"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.53, "high": 73.04, "low": 68.995, "close": 70.15, "volume": 5693659}, "trend_line": 78.945207, "activity_lines": {"activity_5": 72.942, "activity_10": 74.784545, "activity_20": 75.231577, "activity_30": 77.032785}, "trend_signal": 0, "fair_value": 60.878229, "relative_strength": -19.092732, "rate_of_change": -0.3430490137465562, "market_dynamics": -0.29832, "expectation": {"probability": 61.5282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.874597, "high": 38.070222, "low": 36.090166, "close": 37.1909, "volume": 2420448}, "trend_line": 38.18678, "activity_lines": {"activity_5": 36.834767, "activity_10": 36.883051, "activity_20": 37.272672, "activity_30": 37.750539}, "trend_signal": 0, "fair_value": 36.572902, "relative_strength": -8.634175, "rate_of_change": -0.36544361350085064, "market_dynamics": -0.813586, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.956902, "high": 38.785136, "low": 36.729163, "close": 37.6844, "volume": 3150172}, "trend_line": 38.12788, "activity_lines": {"activity_5": 37.180013, "activity_10": 37.022575, "activity_20": 37.220687, "activity_30": 37.718127}, "trend_signal": 0, "fair_value": 36.692296, "relative_strength": -9.571358, "rate_of_change": -0.1542418606648722, "market_dynamics": -0.494203, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.387057, "high": 37.731828, "low": 36.039605, "close": 36.1598, "volume": 2220329}, "trend_line": 37.99078, "activity_lines": {"activity_5": 36.898227, "activity_10": 36.842889, "activity_20": 37.041634, "activity_30": 37.591154}, "trend_signal": 0, "fair_value": 36.808506, "relative_strength": -11.795796, "rate_of_change": -0.35957939439590314, "market_dynamics": -0.296006, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.140781, "high": 38.146142, "low": 36.121803, "close": 37.7476, "volume": 3223053}, "trend_line": 37.91701, "activity_lines": {"activity_5": 37.19304, "activity_10": 36.981147, "activity_20": 37.042468, "activity_30": 37.575465}, "trend_signal": 0, "fair_value": 36.932027, "relative_strength": -9.880968, "rate_of_change": -0.19417869283021622, "market_dynamics": 0.030958, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.741339, "high": 38.456185, "low": 36.743402, "close": 37.8046, "volume": 1913121}, "trend_line": 37.93079, "activity_lines": {"activity_5": 37.4035, "activity_10": 37.146265, "activity_20": 37.066592, "activity_30": 37.568213}, "trend_signal": 0, "fair_value": 37.050666, "relative_strength": -8.693465, "rate_of_change": 0.03634252806327325, "market_dynamics": 0.232649, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.734947, "high": 39.955394, "low": 37.681175, "close": 39.5442, "volume": 2894938}, "trend_line": 38.053403, "activity_lines": {"activity_5": 38.145747, "activity_10": 37.625649, "activity_20": 37.277436, "activity_30": 37.672304}, "trend_signal": 0, "fair_value": 37.17614, "relative_strength": -6.736084, "rate_of_change": 0.3232545380678894, "market_dynamics": 0.41429, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.322856, "high": 41.277611, "low": 39.234291, "close": 40.6197, "volume": 2812329}, "trend_line": 38.199987, "activity_lines": {"activity_5": 39.089607, "activity_10": 38.244069, "activity_20": 37.601028, "activity_30": 37.837872}, "trend_signal": 0, "fair_value": 37.312462, "relative_strength": -4.686353, "rate_of_change": 0.38520602217887623, "market_dynamics": 0.717847, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.670231, "high": 41.404053, "low": 39.069738, "close": 39.7403, "volume": 4451679}, "trend_line": 38.308297, "activity_lines": {"activity_5": 39.544647, "activity_10": 38.61682, "activity_20": 37.84908, "activity_30": 37.937247}, "trend_signal": 0, "fair_value": 37.441907, "relative_strength": -7.634497, "rate_of_change": 0.2835341279042923, "market_dynamics": 0.884973, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.898447, "high": 40.303314, "low": 39.227884, "close": 39.6201, "volume": 3243367}, "trend_line": 38.37655, "activity_lines": {"activity_5": 39.72092, "activity_10": 38.915525, "activity_20": 38.071207, "activity_30": 38.021879}, "trend_signal": 0, "fair_value": 37.561458, "relative_strength": -5.751072, "rate_of_change": 0.17816766952599997, "market_dynamics": 1.087217, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.936452, "high": 40.347646, "low": 39.00652, "close": 39.7783, "volume": 1844624}, "trend_line": 38.39777, "activity_lines": {"activity_5": 39.825093, "activity_10": 39.180762, "activity_20": 38.2839, "activity_30": 38.112315}, "trend_signal": 0, "fair_value": 37.679981, "relative_strength": -5.014751, "rate_of_change": 0.05529418355740568, "market_dynamics": 0.996457, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.664461, "high": 39.677113, "low": 38.481486, "close": 39.6012, "volume": 2517018}, "trend_line": 38.430173, "activity_lines": {"activity_5": 39.738653, "activity_10": 39.3648, "activity_20": 38.460161, "activity_30": 38.189955}, "trend_signal": 0, "fair_value": 37.803675, "relative_strength": -3.40223, "rate_of_change": 0.08438771314063859, "market_dynamics": 0.945059, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.759281, "high": 40.651255, "low": 39.164631, "close": 40.3223, "volume": 3472214}, "trend_line": 38.391173, "activity_lines": {"activity_5": 39.88878, "activity_10": 39.636124, "activity_20": 38.693378, "activity_30": 38.312028}, "trend_signal": 0, "fair_value": 37.928476, "relative_strength": -2.333751, "rate_of_change": -0.10148275939325456, "market_dynamics": 0.961875, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.755494, "high": 42.320322, "low": 40.704669, "close": 42.1931, "volume": 2517737}, "trend_line": 38.39161, "activity_lines": {"activity_5": 40.682333, "activity_10": 40.199631, "activity_20": 39.081203, "activity_30": 38.557314}, "trend_signal": 1, "fair_value": 38.062799, "relative_strength": -0.318166, "rate_of_change": 0.0011382824900870372, "market_dynamics": 1.11297, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.989546, "high": 42.161295, "low": 40.405635, "close": 40.7873, "volume": 2825858}, "trend_line": 38.3679, "activity_lines": {"activity_5": 40.843767, "activity_10": 40.397842, "activity_20": 39.314073, "activity_30": 38.711874}, "trend_signal": 1, "fair_value": 38.187929, "relative_strength": -2.313695, "rate_of_change": -0.06175828520867249, "market_dynamics": 1.210803, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.927227, "high": 42.371194, "low": 40.749117, "close": 42.174, "volume": 4104395}, "trend_line": 38.36624, "activity_lines": {"activity_5": 41.38962, "activity_10": 40.792913, "activity_20": 39.668856, "activity_30": 38.957429}, "trend_signal": 1, "fair_value": 38.321508, "relative_strength": 1.156653, "rate_of_change": -0.0043265333781653545, "market_dynamics": 1.477096, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.964093, "high": 42.161286, "low": 40.0176, "close": 40.0176, "volume": 2216348}, "trend_line": 38.30979, "activity_lines": {"activity_5": 41.05696, "activity_10": 40.716467, "activity_20": 39.79693, "activity_30": 39.063968}, "trend_signal": 1, "fair_value": 38.449146, "relative_strength": -1.116806, "rate_of_change": -0.14713456413763276, "market_dynamics": 1.197262, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.693164, "high": 40.119357, "low": 38.14106, "close": 39.0825, "volume": 3737761}, "trend_line": 38.20106, "activity_lines": {"activity_5": 40.38484, "activity_10": 40.461396, "activity_20": 39.818893, "activity_30": 39.113821}, "trend_signal": 1, "fair_value": 38.561377, "relative_strength": -2.754343, "rate_of_change": -0.2838177917446202, "market_dynamics": 0.892526, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.99348, "high": 39.095257, "low": 36.690765, "close": 37.9439, "volume": 2330125}, "trend_line": 38.24252, "activity_lines": {"activity_5": 39.41584, "activity_10": 40.027256, "activity_20": 39.717272, "activity_30": 39.09723}, "trend_signal": 1, "fair_value": 38.658218, "relative_strength": -5.918323, "rate_of_change": 0.10853101981987076, "market_dynamics": 0.406819, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.460494, "high": 38.59913, "low": 36.964392, "close": 37.2633, "volume": 1837784}, "trend_line": 38.33546, "activity_lines": {"activity_5": 38.503253, "activity_10": 39.502033, "activity_20": 39.545718, "activity_30": 39.034054}, "trend_signal": 1, "fair_value": 38.743098, "relative_strength": -7.914367, "rate_of_change": 0.2430279176163043, "market_dynamics": -0.381317, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.746719, "high": 38.891716, "low": 36.531751, "close": 36.7035, "volume": 2763688}, "trend_line": 38.369933, "activity_lines": {"activity_5": 37.639, "activity_10": 38.917878, "activity_20": 39.315772, "activity_30": 38.928766}, "trend_signal": 0, "fair_value": 38.816221, "relative_strength": -7.057108, "rate_of_change": 0.08992457635829994, "market_dynamics": -0.708781, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.436342, "high": 37.41595, "low": 34.865152, "close": 35.4949, "volume": 4470403}, "trend_line": 38.315093, "activity_lines": {"activity_5": 36.73658, "activity_10": 38.169884, "activity_20": 38.972531, "activity_30": 38.74328}, "trend_signal": 0, "fair_value": 38.892151, "relative_strength": -7.56341, "rate_of_change": -0.14292440906791723, "market_dynamics": -0.990998, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.927484, "high": 38.942644, "low": 35.450401, "close": 38.8027, "volume": 3048538}, "trend_line": 38.429387, "activity_lines": {"activity_5": 37.238273, "activity_10": 38.097967, "activity_20": 38.952395, "activity_30": 38.774739}, "trend_signal": 0, "fair_value": 38.985032, "relative_strength": -4.20381, "rate_of_change": 0.2983002024815678, "market_dynamics": -0.905137, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.802659, "high": 38.840826, "low": 37.632218, "close": 38.2238, "volume": 2289039}, "trend_line": 38.444557, "activity_lines": {"activity_5": 37.565653, "activity_10": 37.948425, "activity_20": 38.8718, "activity_30": 38.761475}, "trend_signal": 0, "fair_value": 39.053974, "relative_strength": -6.538897, "rate_of_change": 0.03947499865143514, "market_dynamics": -0.794316, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.988415, "high": 39.858575, "low": 37.689444, "close": 39.0698, "volume": 2265811}, "trend_line": 38.458387, "activity_lines": {"activity_5": 38.156373, "activity_10": 38.024871, "activity_20": 38.861949, "activity_30": 38.801814}, "trend_signal": 0, "fair_value": 39.128029, "relative_strength": -6.345676, "rate_of_change": 0.035973883116922574, "market_dynamics": -0.648493, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.859886, "high": 39.737716, "low": 38.586359, "close": 39.5278, "volume": 1569737}, "trend_line": 38.51954, "activity_lines": {"activity_5": 38.779327, "activity_10": 38.215816, "activity_20": 38.88942, "activity_30": 38.870808}, "trend_signal": 0, "fair_value": 39.194154, "relative_strength": -5.895519, "rate_of_change": 0.1590108290293021, "market_dynamics": -0.567803, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.511466, "high": 40.330489, "low": 38.500484, "close": 40.2793, "volume": 3001165}, "trend_line": 38.647643, "activity_lines": {"activity_5": 39.464493, "activity_10": 38.591511, "activity_20": 38.980256, "activity_30": 38.984341}, "trend_signal": 0, "fair_value": 39.258112, "relative_strength": -4.661021, "rate_of_change": 0.3325662767520146, "market_dynamics": -0.433474, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.228099, "high": 41.629396, "low": 40.17691, "close": 41.6102, "volume": 2547749}, "trend_line": 38.83792, "activity_lines": {"activity_5": 40.274333, "activity_10": 39.204429, "activity_20": 39.194345, "activity_30": 39.175474}, "trend_signal": 1, "fair_value": 39.331771, "relative_strength": -1.619423, "rate_of_change": 0.4923379156653736, "market_dynamics": -0.199689, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.507838, "high": 43.19061, "low": 41.251893, "close": 42.6084, "volume": 3994487}, "trend_line": 39.029207, "activity_lines": {"activity_5": 41.22974, "activity_10": 39.95288, "activity_20": 39.498783, "activity_30": 39.41873}, "trend_signal": 1, "fair_value": 39.402287, "relative_strength": -1.531918, "rate_of_change": 0.49252637628380375, "market_dynamics": 0.198302, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.749142, "high": 44.00967, "low": 42.480401, "close": 43.8689, "volume": 2223113}, "trend_line": 39.284927, "activity_lines": {"activity_5": 42.313007, "activity_10": 40.845704, "activity_20": 39.909612, "activity_30": 39.730969}, "trend_signal": 1, "fair_value": 39.483848, "relative_strength": 0.528291, "rate_of_change": 0.6552016288724588, "market_dynamics": 0.522186, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.952163, "high": 44.831974, "low": 43.952163, "close": 44.2465, "volume": 1600622}, "trend_line": 39.523697, "activity_lines": {"activity_5": 43.2022, "activity_10": 41.68708, "activity_20": 40.33617, "activity_30": 40.05107}, "trend_signal": 1, "fair_value": 39.570715, "relative_strength": 1.119451, "rate_of_change": 0.607790361937023, "market_dynamics": 0.737465, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.067276, "high": 45.06546, "low": 43.26105, "close": 44.8799, "volume": 2373546}, "trend_line": 39.779997, "activity_lines": {"activity_5": 43.987947, "activity_10": 42.506475, "activity_20": 40.801775, "activity_30": 40.396632}, "trend_signal": 1, "fair_value": 39.654272, "relative_strength": 4.238803, "rate_of_change": 0.6484717257092704, "market_dynamics": 0.982187, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.94387, "high": 45.206213, "low": 44.022469, "close": 44.3424, "volume": 1771365}, "trend_line": 40.00193, "activity_lines": {"activity_5": 44.28782, "activity_10": 43.057505, "activity_20": 41.191052, "activity_30": 40.69098}, "trend_signal": 1, "fair_value": 39.735163, "relative_strength": 1.239564, "rate_of_change": 0.557900997327878, "market_dynamics": 0.940488, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.81134, "high": 44.9247, "low": 43.568193, "close": 44.9247, "volume": 2003169}, "trend_line": 40.294093, "activity_lines": {"activity_5": 44.599647, "activity_10": 43.613687, "activity_20": 41.616644, "activity_30": 41.008578}, "trend_signal": 1, "fair_value": 39.819281, "relative_strength": 1.472898, "rate_of_change": 0.7303722595384649, "market_dynamics": 0.971267, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.790354, "high": 48.066448, "low": 44.608121, "close": 47.3626, "volume": 4376352}, "trend_line": 40.614593, "activity_lines": {"activity_5": 45.569687, "activity_10": 44.491289, "activity_20": 42.261409, "activity_30": 41.464611}, "trend_signal": 1, "fair_value": 39.920819, "relative_strength": 6.03467, "rate_of_change": 0.7954019463845549, "market_dynamics": 1.18345, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.215428, "high": 47.983263, "low": 45.660563, "close": 47.8105, "volume": 3251904}, "trend_line": 40.948123, "activity_lines": {"activity_5": 46.456113, "activity_10": 45.299549, "activity_20": 42.91752, "activity_30": 41.928863}, "trend_signal": 1, "fair_value": 40.012088, "relative_strength": 5.693223, "rate_of_change": 0.8212072936444376, "market_dynamics": 1.308062, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.420204, "high": 49.000664, "low": 46.869922, "close": 48.8343, "volume": 3015837}, "trend_line": 41.257793, "activity_lines": {"activity_5": 47.446207, "activity_10": 46.14336, "activity_20": 43.644295, "activity_30": 42.437649}, "trend_signal": 1, "fair_value": 40.097168, "relative_strength": 6.611541, "rate_of_change": 0.7562495599615079, "market_dynamics": 1.510943, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.840663, "high": 49.618096, "low": 47.036253, "close": 49.135, "volume": 2551919}, "trend_line": 41.541637, "activity_lines": {"activity_5": 48.272907, "activity_10": 46.886298, "activity_20": 44.357724, "activity_30": 42.945855}, "trend_signal": 1, "fair_value": 40.181446, "relative_strength": 7.787383, "rate_of_change": 0.6879766932758667, "market_dynamics": 1.67605, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.635875, "high": 49.666052, "low": 47.983216, "close": 48.9814, "volume": 1786396}, "trend_line": 41.849673, "activity_lines": {"activity_5": 48.7289, "activity_10": 47.464495, "activity_20": 45.008655, "activity_30": 43.42584}, "trend_signal": 1, "fair_value": 40.256668, "relative_strength": 5.917835, "rate_of_change": 0.7415114623431939, "market_dynamics": 1.580277, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.066058, "high": 49.574348, "low": 48.113819, "close": 48.5449, "volume": 2351381}, "trend_line": 42.147167, "activity_lines": {"activity_5": 48.768947, "activity_10": 47.847455, "activity_20": 45.565456, "activity_30": 43.85779}, "trend_signal": 1, "fair_value": 40.32143, "relative_strength": 4.208225, "rate_of_change": 0.7108633799838779, "market_dynamics": 1.515124, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.705734, "high": 49.551811, "low": 47.875742, "close": 48.3969, "volume": 2053519}, "trend_line": 42.434453, "activity_lines": {"activity_5": 48.68084, "activity_10": 48.118487, "activity_20": 46.054439, "activity_30": 44.260999}, "trend_signal": 1, "fair_value": 40.368865, "relative_strength": 4.163575, "rate_of_change": 0.6816258848429708, "market_dynamics": 1.400427, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.004372, "high": 48.409717, "low": 46.826943, "close": 47.6505, "volume": 3362373}, "trend_line": 42.702763, "activity_lines": {"activity_5": 48.30484, "activity_10": 48.178349, "activity_20": 46.416654, "activity_30": 44.597518}, "trend_signal": 1, "fair_value": 40.420662, "relative_strength": 2.534549, "rate_of_change": 0.6322928211187254, "market_dynamics": 1.238871, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.508956, "high": 50.172649, "low": 47.349327, "close": 48.8215, "volume": 2545082}, "trend_line": 42.98607, "activity_lines": {"activity_5": 48.398093, "activity_10": 48.400745, "activity_20": 46.832509, "activity_30": 44.992275}, "trend_signal": 1, "fair_value": 40.480708, "relative_strength": 2.712349, "rate_of_change": 0.6634395062445975, "market_dynamics": 1.073536, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.744296, "high": 50.397845, "low": 48.72004, "close": 50.2949, "volume": 1923150}, "trend_line": 43.25613, "activity_lines": {"activity_5": 49.00338, "activity_10": 48.809595, "activity_20": 47.340979, "activity_30": 45.463813}, "trend_signal": 1, "fair_value": 40.545978, "relative_strength": 5.344543, "rate_of_change": 0.6282500354184527, "market_dynamics": 0.871291, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.29495, "high": 50.304601, "low": 48.866591, "close": 49.5486, "volume": 2621503}, "trend_line": 43.548173, "activity_lines": {"activity_5": 49.272333, "activity_10": 48.985113, "activity_20": 47.720891, "activity_30": 45.869778}, "trend_signal": 1, "fair_value": 40.601303, "relative_strength": 4.53699, "rate_of_change": 0.6751482391050693, "market_dynamics": 0.651066, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.850977, "high": 50.230586, "low": 47.296662, "close": 47.9465, "volume": 2111120}, "trend_line": 43.74059, "activity_lines": {"activity_5": 48.94034, "activity_10": 48.829595, "activity_20": 47.898323, "activity_30": 46.153542}, "trend_signal": 1, "fair_value": 40.635297, "relative_strength": 2.637292, "rate_of_change": 0.4418486167031599, "market_dynamics": 0.299554, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.699294, "high": 48.975958, "low": 47.341774, "close": 48.4548, "volume": 3030213}, "trend_line": 44.02183, "activity_lines": {"activity_5": 48.807807, "activity_10": 48.764022, "activity_20": 48.084076, "activity_30": 46.457684}, "trend_signal": 1, "fair_value": 40.67505, "relative_strength": 6.951067, "rate_of_change": 0.6429725799309154, "market_dynamics": 0.088199, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.731432, "high": 51.086291, "low": 48.583449, "close": 50.8611, "volume": 3353224}, "trend_line": 44.41445, "activity_lines": {"activity_5": 49.423753, "activity_10": 49.142858, "activity_20": 48.46007, "activity_30": 46.898927}, "trend_signal": 1, "fair_value": 40.730619, "relative_strength": 9.182407, "rate_of_change": 0.8918756898566025, "market_dynamics": 0.013388, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.009122, "high": 52.84926, "low": 50.88694, "close": 52.6112, "volume": 3836328}, "trend_line": 44.90336, "activity_lines": {"activity_5": 50.487093, "activity_10": 49.808511, "activity_20": 48.958687, "activity_30": 47.42775}, "trend_signal": 1, "fair_value": 40.792872, "relative_strength": 11.957335, "rate_of_change": 1.1007903959184389, "market_dynamics": 0.117727, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.048756, "high": 54.194018, "low": 52.908623, "close": 53.7372, "volume": 3007546}, "trend_line": 45.45249, "activity_lines": {"activity_5": 51.771347, "activity_10": 50.612895, "activity_20": 49.51691, "activity_30": 47.997675}, "trend_signal": 1, "fair_value": 40.863047, "relative_strength": 11.913069, "rate_of_change": 1.222915167150071, "market_dynamics": 0.411062, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.045942, "high": 54.193925, "low": 53.241687, "close": 53.3575, "volume": 2481376}, "trend_line": 46.007623, "activity_lines": {"activity_5": 52.649793, "activity_10": 51.253836, "activity_20": 49.99198, "activity_30": 48.507676}, "trend_signal": 1, "fair_value": 40.936183, "relative_strength": 9.055386, "rate_of_change": 1.2213478293488542, "market_dynamics": 0.55096, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.215983, "high": 53.389703, "low": 51.999949, "close": 52.1608, "volume": 3444516}, "trend_line": 46.563153, "activity_lines": {"activity_5": 52.768607, "activity_10": 51.587004, "activity_20": 50.309692, "activity_30": 48.904655}, "trend_signal": 1, "fair_value": 40.999146, "relative_strength": 6.366144, "rate_of_change": 1.207473813633009, "market_dynamics": 0.599364, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.263753, "high": 52.604758, "low": 50.590901, "close": 52.0836, "volume": 4168971}, "trend_line": 47.00585, "activity_lines": {"activity_5": 52.61462, "activity_10": 51.824129, "activity_20": 50.585381, "activity_30": 49.260813}, "trend_signal": 1, "fair_value": 41.070036, "relative_strength": 6.386175, "rate_of_change": 0.950745324312558, "market_dynamics": 0.54533, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.185446, "high": 52.411833, "low": 49.785743, "close": 50.5878, "volume": 2498986}, "trend_line": 47.417983, "activity_lines": {"activity_5": 51.880533, "activity_10": 51.72998, "activity_20": 50.68175, "activity_30": 49.491906}, "trend_signal": 1, "fair_value": 41.138154, "relative_strength": 1.89907, "rate_of_change": 0.876769593571858, "market_dynamics": 0.199622, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.264398, "high": 52.276009, "low": 50.206184, "close": 50.8336, "volume": 2797253}, "trend_line": 47.81011, "activity_lines": {"activity_5": 51.363273, "activity_10": 51.675196, "activity_20": 50.774562, "activity_30": 49.712269}, "trend_signal": 1, "fair_value": 41.22673, "relative_strength": 0.594584, "rate_of_change": 0.826958413646574, "market_dynamics": -0.090738, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.930535, "high": 52.832183, "low": 50.678276, "close": 51.9137, "volume": 2077625}, "trend_line": 48.222973, "activity_lines": {"activity_5": 51.39962, "activity_10": 51.793431, "activity_20": 50.953711, "activity_30": 49.977016}, "trend_signal": 1, "fair_value": 41.301232, "relative_strength": 1.851527, "rate_of_change": 0.8635474798112817, "market_dynamics": -0.363897, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.133689, "high": 54.494582, "low": 51.470699, "close": 54.4299, "volume": 3149373}, "trend_line": 48.69466, "activity_lines": {"activity_5": 52.370953, "activity_10": 52.297025, "activity_20": 51.35296, "activity_30": 50.377463}, "trend_signal": 1, "fair_value": 41.394802, "relative_strength": 6.546017, "rate_of_change": 0.9781375362319443, "market_dynamics": -0.385219, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.714467, "high": 55.141368, "low": 53.026268, "close": 53.3044, "volume": 2039517}, "trend_line": 49.084467, "activity_lines": {"activity_5": 52.815847, "activity_10": 52.487345, "activity_20": 51.618372, "activity_30": 50.674866}, "trend_signal": 1, "fair_value": 41.480452, "relative_strength": 2.200617, "rate_of_change": 0.8005128283060147, "market_dynamics": -0.339398, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.761055, "high": 55.445356, "low": 52.5282, "close": 54.7856, "volume": 2248203}, "trend_line": 49.490373, "activity_lines": {"activity_5": 53.673087, "activity_10": 52.902551, "activity_20": 52.004997, "activity_30": 51.042681}, "trend_signal": 1, "fair_value": 41.581042, "relative_strength": 3.8548, "rate_of_change": 0.8269540749011326, "market_dynamics": -0.110222, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.244834, "high": 56.043656, "low": 53.14914, "close": 53.8283, "volume": 4826904}, "trend_line": 49.822353, "activity_lines": {"activity_5": 53.931373, "activity_10": 53.104167, "activity_20": 52.272811, "activity_30": 51.322547}, "trend_signal": 1, "fair_value": 41.670794, "relative_strength": 3.937073, "rate_of_change": 0.6707971265441898, "market_dynamics": 0.201737, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.226761, "high": 57.308191, "low": 52.473217, "close": 57.0624, "volume": 5527371}, "trend_line": 50.24955, "activity_lines": {"activity_5": 55.068047, "activity_10": 53.892145, "activity_20": 52.823476, "activity_30": 51.789647}, "trend_signal": 1, "fair_value": 41.775911, "relative_strength": 10.727629, "rate_of_change": 0.857440434417057, "market_dynamics": 0.454569, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.965385, "high": 58.213746, "low": 52.68344, "close": 52.9357, "volume": 3288908}, "trend_line": 50.518077, "activity_lines": {"activity_5": 54.485907, "activity_10": 53.862453, "activity_20": 52.939858, "activity_30": 51.962947}, "trend_signal": 1, "fair_value": 41.850109, "relative_strength": 4.743965, "rate_of_change": 0.534386875106342, "market_dynamics": 0.436272, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.034108, "high": 53.090996, "low": 49.572295, "close": 52.8258, "volume": 3189540}, "trend_line": 50.800857, "activity_lines": {"activity_5": 53.966747, "activity_10": 53.798689, "activity_20": 53.020605, "activity_30": 52.111832}, "trend_signal": 1, "fair_value": 41.918901, "relative_strength": 4.326977, "rate_of_change": 0.5597600241196878, "market_dynamics": 0.160039, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.916356, "high": 55.581255, "low": 51.803826, "close": 55.3484, "volume": 2477132}, "trend_line": 51.148313, "activity_lines": {"activity_5": 54.32036, "activity_10": 54.180085, "activity_20": 53.322531, "activity_30": 52.405222}, "trend_signal": 1, "fair_value": 42.012639, "relative_strength": 4.937883, "rate_of_change": 0.6839569655291468, "market_dynamics": -0.107748, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.387174, "high": 56.900732, "low": 54.494563, "close": 56.6226, "volume": 1599169}, "trend_line": 51.45698, "activity_lines": {"activity_5": 55.061187, "activity_10": 54.706598, "activity_20": 53.721746, "activity_30": 52.758402}, "trend_signal": 1, "fair_value": 42.098327, "relative_strength": 5.693836, "rate_of_change": 0.6034744489031335, "market_dynamics": -0.47152, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.887804, "high": 57.042394, "low": 55.762338, "close": 57.0107, "volume": 1559610}, "trend_line": 51.763653, "activity_lines": {"activity_5": 55.745093, "activity_10": 55.19842, "activity_20": 54.124237, "activity_30": 53.116706}, "trend_signal": 1, "fair_value": 42.196619, "relative_strength": 5.990699, "rate_of_change": 0.5959793987132482, "market_dynamics": -0.243817, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.518021, "high": 56.765024, "low": 53.709995, "close": 54.2105, "volume": 1154299}, "trend_line": 51.94286, "activity_lines": {"activity_5": 55.499047, "activity_10": 55.088442, "activity_20": 54.21688, "activity_30": 53.274568}, "trend_signal": 1, "fair_value": 42.281946, "relative_strength": 4.975892, "rate_of_change": 0.34620238258688046, "market_dynamics": -0.210971, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.554989, "high": 55.881001, "low": 52.832474, "close": 55.764, "volume": 1407478}, "trend_line": 52.163827, "activity_lines": {"activity_5": 55.685847, "activity_10": 55.264907, "activity_20": 54.430066, "activity_30": 53.521093}, "trend_signal": 1, "fair_value": 42.374091, "relative_strength": 3.759485, "rate_of_change": 0.4254039920019702, "market_dynamics": -0.195165, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.049966, "high": 60.437503, "low": 56.049966, "close": 60.106, "volume": 2934327}, "trend_line": 52.534647, "activity_lines": {"activity_5": 57.1241, "activity_10": 56.186107, "activity_20": 55.03343, "activity_30": 54.033491}, "trend_signal": 1, "fair_value": 42.487317, "relative_strength": 10.017228, "rate_of_change": 0.7108757568726733, "market_dynamics": 0.109882, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.262094, "high": 61.217603, "low": 59.761589, "close": 60.8796, "volume": 1896615}, "trend_line": 52.945803, "activity_lines": {"activity_5": 58.503047, "activity_10": 57.151227, "activity_20": 55.67478, "activity_30": 54.571875}, "trend_signal": 1, "fair_value": 42.603381, "relative_strength": 10.498857, "rate_of_change": 0.7826377894953749, "market_dynamics": 0.3313, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.749585, "high": 62.982357, "low": 59.917577, "close": 62.3031, "volume": 2105002}, "trend_line": 53.409343, "activity_lines": {"activity_5": 60.072693, "activity_10": 58.24696, "activity_20": 56.41769, "activity_30": 55.175572}, "trend_signal": 1, "fair_value": 42.716087, "relative_strength": 12.354224, "rate_of_change": 0.8754990456939558, "market_dynamics": 0.859961, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.062588, "high": 63.960606, "low": 61.490583, "close": 63.3366, "volume": 2370241}, "trend_line": 53.932213, "activity_lines": {"activity_5": 61.634013, "activity_10": 59.435316, "activity_20": 57.21643, "activity_30": 55.81604}, "trend_signal": 1, "fair_value": 42.82996, "relative_strength": 12.431375, "rate_of_change": 0.9789860174838652, "market_dynamics": 1.326947, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.518574, "high": 67.155356, "low": 63.271571, "close": 66.4371, "volume": 3018956}, "trend_line": 54.5194, "activity_lines": {"activity_5": 63.620427, "activity_10": 60.998293, "activity_20": 58.257238, "activity_30": 56.622807}, "trend_signal": 1, "fair_value": 42.952519, "relative_strength": 16.34157, "rate_of_change": 1.0887500574100308, "market_dynamics": 1.451704, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.417592, "high": 68.478111, "low": 63.310565, "close": 67.2691, "volume": 3397950}, "trend_line": 55.085207, "activity_lines": {"activity_5": 65.172633, "activity_10": 62.465064, "activity_20": 59.308934, "activity_30": 57.445368}, "trend_signal": 1, "fair_value": 43.097646, "relative_strength": 18.262402, "rate_of_change": 1.0378085598887727, "market_dynamics": 1.60851, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.795606, "high": 68.965616, "low": 66.658096, "close": 67.1261, "volume": 3062485}, "trend_line": 55.671123, "activity_lines": {"activity_5": 66.199633, "activity_10": 63.689095, "activity_20": 60.267577, "activity_30": 58.2222}, "trend_signal": 1, "fair_value": 43.232631, "relative_strength": 19.033355, "rate_of_change": 1.0636539860874166, "market_dynamics": 1.693987, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.716623, "high": 76.544715, "low": 65.481612, "close": 74.9457, "volume": 3944593}, "trend_line": 56.571097, "activity_lines": {"activity_5": 69.416733, "activity_10": 66.143898, "activity_20": 61.89336, "activity_30": 59.465721}, "trend_signal": 1, "fair_value": 43.412206, "relative_strength": 25.951492, "rate_of_change": 1.6165903461297166, "market_dynamics": 1.840494, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.291218, "high": 76.778723, "low": 73.879695, "close": 74.3867, "volume": 2708320}, "trend_line": 57.435493, "activity_lines": {"activity_5": 71.60466, "activity_10": 68.170975, "activity_20": 63.356228, "activity_30": 60.615115}, "trend_signal": 1, "fair_value": 43.598562, "relative_strength": 26.708023, "rate_of_change": 1.5279816829431454, "market_dynamics": 1.869505, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.789693, "high": 75.803702, "low": 72.729174, "close": 75.5437, "volume": 2683943}, "trend_line": 58.258247, "activity_lines": {"activity_5": 73.44158, "activity_10": 70.041575, "activity_20": 64.834255, "activity_30": 61.783386}, "trend_signal": 1, "fair_value": 43.796417, "relative_strength": 25.633085, "rate_of_change": 1.4324835690014817, "market_dynamics": 1.858884, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.011707, "high": 77.42872, "low": 75.212199, "close": 75.2707, "volume": 2274060}, "trend_line": 59.013563, "activity_lines": {"activity_5": 74.580393, "activity_10": 71.502907, "activity_20": 66.18038, "activity_30": 62.880964}, "trend_signal": 1, "fair_value": 44.002776, "relative_strength": 22.874162, "rate_of_change": 1.2964962711631205, "market_dynamics": 1.843411, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.813657, "high": 76.420375, "low": 73.425928, "close": 74.2936, "volume": 2356310}, "trend_line": 59.698777, "activity_lines": {"activity_5": 74.860067, "activity_10": 72.510864, "activity_20": 67.3359, "activity_30": 63.866772}, "trend_signal": 1, "fair_value": 44.205115, "relative_strength": 19.537918, "rate_of_change": 1.1611127428452372, "market_dynamics": 1.643318, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.287149, "high": 74.375221, "low": 71.612368, "close": 72.1408, "volume": 2594053}, "trend_line": 60.324887, "activity_lines": {"activity_5": 73.944307, "activity_10": 72.883511, "activity_20": 68.188938, "activity_30": 64.669484}, "trend_signal": 1, "fair_value": 44.399869, "relative_strength": 16.159378, "rate_of_change": 1.0487819541093732, "market_dynamics": 1.461355, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.30382, "high": 72.30382, "low": 66.380165, "close": 68.1677, "volume": 4911672}, "trend_line": 60.85845, "activity_lines": {"activity_5": 71.891173, "activity_10": 72.354909, "activity_20": 68.591783, "activity_30": 65.175472}, "trend_signal": 1, "fair_value": 44.564749, "relative_strength": 11.368486, "rate_of_change": 0.8844823861833359, "market_dynamics": 1.138179, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.698007, "high": 70.418453, "low": 67.208718, "close": 69.5834, "volume": 1497808}, "trend_line": 61.441777, "activity_lines": {"activity_5": 70.72454, "activity_10": 71.995869, "activity_20": 69.056923, "activity_30": 65.738372}, "trend_signal": 1, "fair_value": 44.733746, "relative_strength": 12.470503, "rate_of_change": 0.958497957144824, "market_dynamics": 0.635151, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.774464, "high": 70.659858, "low": 68.396081, "close": 70.562, "volume": 1789062}, "trend_line": 62.107583, "activity_lines": {"activity_5": 70.28146, "activity_10": 71.757551, "activity_20": 69.535466, "activity_30": 66.326773}, "trend_signal": 1, "fair_value": 44.888204, "relative_strength": 14.175993, "rate_of_change": 1.0836372782642605, "market_dynamics": 0.190891, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.162139, "high": 71.592713, "low": 67.397944, "close": 67.8415, "volume": 2786222}, "trend_line": 62.674513, "activity_lines": {"activity_5": 69.24546, "activity_10": 70.964725, "activity_20": 69.682467, "activity_30": 66.696703}, "trend_signal": 1, "fair_value": 45.033013, "relative_strength": 11.475959, "rate_of_change": 0.9128192929356136, "market_dynamics": -0.252652, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.17608, "high": 74.417553, "low": 66.915126, "close": 74.2936, "volume": 4558771}, "trend_line": 63.42051, "activity_lines": {"activity_5": 70.7903, "activity_10": 71.332002, "activity_20": 70.390531, "activity_30": 67.446322}, "trend_signal": 1, "fair_value": 45.24684, "relative_strength": 17.937456, "rate_of_change": 1.1902717137985623, "market_dynamics": -0.33471, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.698125, "high": 75.937657, "low": 74.078359, "close": 74.5546, "volume": 2333578}, "trend_line": 64.091333, "activity_lines": {"activity_5": 72.27862, "activity_10": 71.758589, "activity_20": 71.041152, "activity_30": 68.16465}, "trend_signal": 1, "fair_value": 45.435035, "relative_strength": 15.817656, "rate_of_change": 1.0577382616443887, "market_dynamics": -0.332637, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.419406, "high": 78.703724, "low": 72.636544, "close": 75.5788, "volume": 4304527}, "trend_line": 64.833813, "activity_lines": {"activity_5": 73.682547, "activity_10": 72.368342, "activity_20": 71.69244, "activity_30": 68.905777}, "trend_signal": 1, "fair_value": 45.613666, "relative_strength": 18.016253, "rate_of_change": 1.1584717702782066, "market_dynamics": -0.175831, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.35421, "high": 75.278747, "low": 72.134249, "close": 73.9805, "volume": 2962452}, "trend_line": 65.473643, "activity_lines": {"activity_5": 74.154013, "activity_10": 72.686856, "activity_20": 72.097152, "activity_30": 69.495886}, "trend_signal": 1, "fair_value": 45.779415, "relative_strength": 15.213141, "rate_of_change": 0.9868770173982968, "market_dynamics": -0.095777, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.195816, "high": 74.195816, "low": 69.46602, "close": 72.0038, "volume": 3769700}, "trend_line": 66.079493, "activity_lines": {"activity_5": 73.73868, "activity_10": 72.669429, "activity_20": 72.247539, "activity_30": 69.917186}, "trend_signal": 1, "fair_value": 45.945751, "relative_strength": 10.126373, "rate_of_change": 0.9253341837111521, "market_dynamics": -0.263336, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.827668, "high": 72.816032, "low": 67.169634, "close": 67.7894, "volume": 3092872}, "trend_line": 66.43706, "activity_lines": {"activity_5": 71.64106, "activity_10": 71.92738, "activity_20": 71.943581, "activity_30": 70.027503}, "trend_signal": 1, "fair_value": 46.087197, "relative_strength": 5.078883, "rate_of_change": 0.5411164398613093, "market_dynamics": -0.402807, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.467842, "high": 69.44642, "low": 66.4324, "close": 69.2768, "volume": 3388734}, "trend_line": 66.981763, "activity_lines": {"activity_5": 70.472853, "activity_10": 71.534884, "activity_20": 71.755155, "activity_30": 70.210712}, "trend_signal": 1, "fair_value": 46.267121, "relative_strength": 8.02513, "rate_of_change": 0.8198782426555273, "market_dynamics": -0.651411, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.512591, "high": 69.951631, "low": 61.098736, "close": 63.2022, "volume": 4611928}, "trend_line": 67.327643, "activity_lines": {"activity_5": 67.631633, "activity_10": 70.017749, "activity_20": 70.95991, "activity_30": 69.966869}, "trend_signal": 1, "fair_value": 46.419917, "relative_strength": 1.425403, "rate_of_change": 0.5163793613494376, "market_dynamics": -0.807946, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.668748, "high": 63.241429, "low": 59.263857, "close": 62.4813, "volume": 5529216}, "trend_line": 67.565407, "activity_lines": {"activity_5": 65.37522, "activity_10": 68.485564, "activity_20": 70.111411, "activity_30": 69.654202}, "trend_signal": 0, "fair_value": 46.5468, "relative_strength": 2.301414, "rate_of_change": 0.35314469570841583, "market_dynamics": -0.947018, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.20615, "high": 65.059914, "low": 62.20615, "close": 64.3948, "volume": 3634749}, "trend_line": 67.82448, "activity_lines": {"activity_5": 64.523253, "activity_10": 67.448209, "activity_20": 69.46795, "activity_30": 69.449646}, "trend_signal": 0, "fair_value": 46.678404, "relative_strength": 4.543437, "rate_of_change": 0.3834403010404434, "market_dynamics": -1.04817, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.52839, "high": 67.35008, "low": 60.993826, "close": 61.5115, "volume": 3583092}, "trend_line": 67.974507, "activity_lines": {"activity_5": 63.217453, "activity_10": 65.949285, "activity_20": 68.562894, "activity_30": 69.042357}, "trend_signal": 0, "fair_value": 46.806971, "relative_strength": 1.120464, "rate_of_change": 0.22119889455843758, "market_dynamics": -1.160482, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.404052, "high": 63.493715, "low": 50.879504, "close": 51.8526, "volume": 5996980}, "trend_line": 67.89591, "activity_lines": {"activity_5": 59.110547, "activity_10": 62.9266, "activity_20": 66.801916, "activity_30": 68.002234}, "trend_signal": 0, "fair_value": 46.887171, "relative_strength": -6.354824, "rate_of_change": -0.11562717181604866, "market_dynamics": -1.189845, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.84093, "high": 57.225984, "low": 48.012686, "close": 53.8054, "volume": 6956074}, "trend_line": 67.830623, "activity_lines": {"activity_5": 56.816187, "activity_10": 60.671733, "activity_20": 65.334224, "activity_30": 67.093169}, "trend_signal": 0, "fair_value": 46.974083, "relative_strength": -8.136177, "rate_of_change": -0.09615748577491322, "market_dynamics": -1.204455, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.358366, "high": 56.767226, "low": 54.250936, "close": 55.7843, "volume": 4900216}, "trend_line": 67.686567, "activity_lines": {"activity_5": 55.807913, "activity_10": 59.172545, "activity_20": 64.158515, "activity_30": 66.315987}, "trend_signal": 0, "fair_value": 47.076208, "relative_strength": -3.51139, "rate_of_change": -0.2123760532171526, "market_dynamics": -1.149768, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.135587, "high": 57.907438, "low": 53.562906, "close": 56.2037, "volume": 6748350}, "trend_line": 67.530703, "activity_lines": {"activity_5": 55.385907, "activity_10": 58.080453, "activity_20": 63.11554, "activity_30": 65.575157}, "trend_signal": 0, "fair_value": 47.192161, "relative_strength": -7.075592, "rate_of_change": -0.23027316483637592, "market_dynamics": -1.09035, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.249634, "high": 58.969065, "low": 54.532788, "close": 58.589, "volume": 3559904}, "trend_line": 67.4069, "activity_lines": {"activity_5": 56.305073, "activity_10": 57.709325, "activity_20": 62.38588, "activity_30": 64.998273}, "trend_signal": 0, "fair_value": 47.320204, "relative_strength": -5.873344, "rate_of_change": -0.18332846320289223, "market_dynamics": -1.159445, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.005735, "high": 60.784139, "low": 57.245606, "close": 59.8864, "volume": 2813522}, "trend_line": 67.291893, "activity_lines": {"activity_5": 57.85154, "activity_10": 57.741369, "activity_20": 61.844314, "activity_30": 64.513079}, "trend_signal": 0, "fair_value": 47.456763, "relative_strength": -3.404068, "rate_of_change": -0.170616064527506, "market_dynamics": -1.195423, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.248035, "high": 65.790538, "low": 63.064555, "close": 64.7814, "volume": 4121749}, "trend_line": 67.236703, "activity_lines": {"activity_5": 60.494087, "activity_10": 58.834147, "activity_20": 61.808373, "activity_30": 64.351112}, "trend_signal": 0, "fair_value": 47.636194, "relative_strength": -0.880286, "rate_of_change": -0.08201582321364637, "market_dynamics": -0.975844, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.791899, "high": 64.669979, "low": 59.584975, "close": 61.0266, "volume": 3236397}, "trend_line": 67.02862, "activity_lines": {"activity_5": 61.1533, "activity_10": 59.215522, "activity_20": 61.437699, "activity_30": 63.95046}, "trend_signal": 0, "fair_value": 47.773227, "relative_strength": -4.286158, "rate_of_change": -0.30947829193826176, "market_dynamics": -0.830842, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.134071, "high": 62.717274, "low": 60.977494, "close": 61.7409, "volume": 2171207}, "trend_line": 66.849113, "activity_lines": {"activity_5": 61.701127, "activity_10": 59.753218, "activity_20": 61.18046, "activity_30": 63.609317}, "trend_signal": 0, "fair_value": 47.917818, "relative_strength": -4.933504, "rate_of_change": -0.26780649817943586, "market_dynamics": -0.550788, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.637631, "high": 64.271718, "low": 60.458878, "close": 63.5671, "volume": 2842467}, "trend_line": 66.469827, "activity_lines": {"activity_5": 62.48854, "activity_10": 60.671204, "activity_20": 61.126195, "activity_30": 63.397574}, "trend_signal": 0, "fair_value": 48.087093, "relative_strength": -3.884863, "rate_of_change": -0.5673762642146165, "market_dynamics": -0.229988, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.205851, "high": 64.327677, "low": 62.131508, "close": 62.8032, "volume": 2544866}, "trend_line": 66.08371, "activity_lines": {"activity_5": 62.689447, "activity_10": 61.412924, "activity_20": 61.050256, "activity_30": 63.161018}, "trend_signal": 0, "fair_value": 48.266513, "relative_strength": -4.871124, "rate_of_change": -0.5808906347838076, "market_dynamics": -0.116931, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.488133, "high": 64.752496, "low": 62.95473, "close": 64.1269, "volume": 2988871}, "trend_line": 65.70315, "activity_lines": {"activity_5": 63.137133, "activity_10": 62.196215, "activity_20": 61.156343, "activity_30": 63.034772}, "trend_signal": 0, "fair_value": 48.447195, "relative_strength": -2.90146, "rate_of_change": -0.5758756583127713, "market_dynamics": 0.1033, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.929259, "high": 69.078896, "low": 63.573657, "close": 68.2755, "volume": 4078547}, "trend_line": 65.469977, "activity_lines": {"activity_5": 65.01132, "activity_10": 63.546133, "activity_20": 61.712068, "activity_30": 63.20073}, "trend_signal": 0, "fair_value": 48.662606, "relative_strength": -0.256914, "rate_of_change": -0.35488861645140857, "market_dynamics": 0.356564, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.789206, "high": 71.983037, "low": 67.89164, "close": 71.9106, "volume": 2441592}, "trend_line": 65.390543, "activity_lines": {"activity_5": 67.613947, "activity_10": 65.329865, "activity_20": 62.64116, "activity_30": 63.616254}, "trend_signal": 0, "fair_value": 48.901995, "relative_strength": 2.986603, "rate_of_change": -0.12132889553330105, "market_dynamics": 0.533547, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.719621, "high": 73.03008, "low": 70.593549, "close": 71.2389, "volume": 4295847}, "trend_line": 65.36048, "activity_lines": {"activity_5": 69.314693, "activity_10": 66.705891, "activity_20": 63.506723, "activity_30": 63.993567}, "trend_signal": 0, "fair_value": 49.140173, "relative_strength": 2.039143, "rate_of_change": -0.04597453793891633, "market_dynamics": 0.76622, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.462773, "high": 73.188034, "low": 69.869151, "close": 72.4308, "volume": 3466814}, "trend_line": 65.502583, "activity_lines": {"activity_5": 70.901287, "activity_10": 68.068627, "activity_20": 64.469375, "activity_30": 64.449717}, "trend_signal": 0, "fair_value": 49.364283, "relative_strength": 2.806609, "rate_of_change": 0.21741425399569567, "market_dynamics": 0.93041, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.687615, "high": 74.406356, "low": 71.222405, "close": 74.2088, "volume": 2870213}, "trend_line": 65.656763, "activity_lines": {"activity_5": 72.438707, "activity_10": 69.526556, "activity_20": 65.586341, "activity_30": 65.011408}, "trend_signal": 0, "fair_value": 49.602607, "relative_strength": 3.572403, "rate_of_change": 0.23538003073863006, "market_dynamics": 0.997638, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.373484, "high": 76.882453, "low": 71.403615, "close": 73.2079, "volume": 5320295}, "trend_line": 65.74496, "activity_lines": {"activity_5": 72.970367, "activity_10": 70.631096, "activity_20": 66.555571, "activity_30": 65.498578}, "trend_signal": 0, "fair_value": 49.829951, "relative_strength": 4.396335, "rate_of_change": 0.13433041162874276, "market_dynamics": 1.185524, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.938854, "high": 74.643473, "low": 72.220112, "close": 73.5174, "volume": 3418087}, "trend_line": 65.934157, "activity_lines": {"activity_5": 73.276367, "activity_10": 71.570431, "activity_20": 67.503199, "activity_30": 66.000026}, "trend_signal": 1, "fair_value": 50.045032, "relative_strength": 2.03244, "rate_of_change": 0.2877741502922702, "market_dynamics": 1.188094, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.675429, "high": 76.579511, "low": 73.168367, "close": 75.2032, "volume": 3613203}, "trend_line": 65.964477, "activity_lines": {"activity_5": 74.03718, "activity_10": 72.602156, "activity_20": 68.567937, "activity_30": 66.598029}, "trend_signal": 1, "fair_value": 50.27842, "relative_strength": 3.079952, "rate_of_change": 0.045985269820016404, "market_dynamics": 1.25313, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.071488, "high": 75.884762, "low": 72.256307, "close": 75.2888, "volume": 3246359}, "trend_line": 65.98895, "activity_lines": {"activity_5": 74.56224, "activity_10": 73.43788, "activity_20": 69.57563, "activity_30": 67.199598}, "trend_signal": 1, "fair_value": 50.515888, "relative_strength": 2.642483, "rate_of_change": 0.03710027140820113, "market_dynamics": 1.264018, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.229552, "high": 77.369748, "low": 74.729734, "close": 75.921, "volume": 3171201}, "trend_line": 66.000357, "activity_lines": {"activity_5": 75.1075, "activity_10": 74.161538, "activity_20": 70.53193, "activity_30": 67.840376}, "trend_signal": 1, "fair_value": 50.768137, "relative_strength": 3.278746, "rate_of_change": 0.01728622746685814, "market_dynamics": 1.237459, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.66621, "high": 76.83155, "low": 73.700899, "close": 74.4348, "volume": 2482098}, "trend_line": 66.0155, "activity_lines": {"activity_5": 75.043213, "activity_10": 74.40054, "activity_20": 71.241376, "activity_30": 68.384533}, "trend_signal": 1, "fair_value": 50.997814, "relative_strength": 0.686133, "rate_of_change": 0.02294381528877035, "market_dynamics": 1.166685, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.236373, "high": 76.524027, "low": 73.968598, "close": 76.2265, "volume": 3448391}, "trend_line": 66.156257, "activity_lines": {"activity_5": 75.494367, "activity_10": 74.853318, "activity_20": 72.032648, "activity_30": 69.043308}, "trend_signal": 1, "fair_value": 51.252619, "relative_strength": 1.25049, "rate_of_change": 0.21321810786859688, "market_dynamics": 1.124966, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.325716, "high": 76.973664, "low": 74.051283, "close": 76.0348, "volume": 5165789}, "trend_line": 66.431103, "activity_lines": {"activity_5": 75.701013, "activity_10": 75.192771, "activity_20": 72.710316, "activity_30": 69.680633}, "trend_signal": 1, "fair_value": 51.522908, "relative_strength": -0.361807, "rate_of_change": 0.415449743476262, "market_dynamics": 1.207117, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.439744, "high": 76.947216, "low": 73.241346, "close": 75.81, "volume": 3736166}, "trend_line": 66.648877, "activity_lines": {"activity_5": 75.777287, "activity_10": 75.404153, "activity_20": 73.2835, "activity_30": 70.285723}, "trend_signal": 1, "fair_value": 51.801808, "relative_strength": -0.48615, "rate_of_change": 0.3278193348678942, "market_dynamics": 1.033923, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.246371, "high": 76.699274, "low": 73.082663, "close": 73.6678, "volume": 3863130}, "trend_line": 66.99773, "activity_lines": {"activity_5": 75.104747, "activity_10": 75.164604, "activity_20": 73.576837, "activity_30": 70.738557}, "trend_signal": 1, "fair_value": 52.057322, "relative_strength": -4.366497, "rate_of_change": 0.5234191717889042, "market_dynamics": 0.818214, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.209972, "high": 75.704221, "low": 70.718983, "close": 70.7851, "volume": 4022263}, "trend_line": 67.274523, "activity_lines": {"activity_5": 73.62152, "activity_10": 74.410764, "activity_20": 73.553316, "activity_30": 70.982903}, "trend_signal": 1, "fair_value": 52.302895, "relative_strength": -5.795794, "rate_of_change": 0.41313787795496626, "market_dynamics": 0.386713, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.05457, "high": 74.811659, "low": 70.864459, "close": 72.8612, "volume": 3240743}, "trend_line": 67.556737, "activity_lines": {"activity_5": 73.07364, "activity_10": 74.078447, "activity_20": 73.681049, "activity_30": 71.343334}, "trend_signal": 1, "fair_value": 52.561616, "relative_strength": -4.606859, "rate_of_change": 0.4194960995858658, "market_dynamics": -0.115289, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.588419, "high": 78.580266, "low": 73.24461, "close": 77.9786, "volume": 4684851}, "trend_line": 68.10564, "activity_lines": {"activity_5": 74.455913, "activity_10": 74.688498, "activity_20": 74.2432, "activity_30": 72.015712}, "trend_signal": 1, "fair_value": 52.816444, "relative_strength": 0.19537, "rate_of_change": 0.8125066786455297, "market_dynamics": -0.212074, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.082783, "high": 79.981977, "low": 76.4976, "close": 78.3026, "volume": 4656399}, "trend_line": 68.987307, "activity_lines": {"activity_5": 75.8166, "activity_10": 75.306996, "activity_20": 74.767582, "activity_30": 72.673581}, "trend_signal": 1, "fair_value": 53.067006, "relative_strength": -0.028072, "rate_of_change": 1.2945579837440884, "market_dynamics": -0.129604, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.952199, "high": 80.4911, "low": 77.109204, "close": 80.4911, "volume": 3095472}, "trend_line": 69.87683, "activity_lines": {"activity_5": 77.740613, "activity_10": 76.268607, "activity_20": 75.426586, "activity_30": 73.415761}, "trend_signal": 1, "fair_value": 53.317636, "relative_strength": 4.58446, "rate_of_change": 1.2894009618320035, "market_dynamics": 0.044888, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.112604, "high": 83.129113, "low": 78.818336, "close": 79.8696, "volume": 4045566}, "trend_line": 70.679673, "activity_lines": {"activity_5": 79.002573, "activity_10": 77.034125, "activity_20": 75.948474, "activity_30": 74.060456}, "trend_signal": 1, "fair_value": 53.576727, "relative_strength": 3.796854, "rate_of_change": 1.148940213801908, "market_dynamics": 0.292909, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.539015, "high": 80.66962, "low": 74.765418, "close": 77.3307, "volume": 4724336}, "trend_line": 71.383907, "activity_lines": {"activity_5": 78.8126, "activity_10": 77.239211, "activity_20": 76.173353, "activity_30": 74.489554}, "trend_signal": 1, "fair_value": 53.814278, "relative_strength": 2.655022, "rate_of_change": 0.9963741626252285, "market_dynamics": 0.262568, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.236498, "high": 81.00681, "low": 76.78192, "close": 80.663, "volume": 2199681}, "trend_line": 72.119707, "activity_lines": {"activity_5": 79.435427, "activity_10": 78.030093, "activity_20": 76.689783, "activity_30": 75.088205}, "trend_signal": 1, "fair_value": 54.07519, "relative_strength": 3.407813, "rate_of_change": 1.0307645391278624, "market_dynamics": 0.184435, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.159366, "high": 84.08172, "low": 78.855233, "close": 83.7897, "volume": 2657678}, "trend_line": 72.916483, "activity_lines": {"activity_5": 80.921527, "activity_10": 79.305316, "activity_20": 77.459118, "activity_30": 75.841108}, "trend_signal": 1, "fair_value": 54.372616, "relative_strength": 7.08316, "rate_of_change": 1.104796501738414, "market_dynamics": 0.268083, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.517603, "high": 88.322652, "low": 82.696563, "close": 86.1856, "volume": 4673477}, "trend_line": 73.629957, "activity_lines": {"activity_5": 82.840453, "activity_10": 80.871073, "activity_20": 78.402544, "activity_30": 76.69718}, "trend_signal": 1, "fair_value": 54.695179, "relative_strength": 10.676092, "rate_of_change": 0.9784810932255263, "market_dynamics": 0.498062, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.763021, "high": 87.108135, "low": 82.741114, "close": 84.5596, "volume": 5349906}, "trend_line": 74.41439, "activity_lines": {"activity_5": 83.837747, "activity_10": 81.913596, "activity_20": 79.13408, "activity_30": 77.402318}, "trend_signal": 1, "fair_value": 55.005034, "relative_strength": 8.319218, "rate_of_change": 1.065372074032303, "market_dynamics": 0.765825, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.964418, "high": 85.993123, "low": 84.679035, "close": 85.3759, "volume": 1775024}, "trend_line": 75.202223, "activity_lines": {"activity_5": 84.794473, "activity_10": 82.854093, "activity_20": 79.889303, "activity_30": 78.109513}, "trend_signal": 1, "fair_value": 55.318399, "relative_strength": 7.728091, "rate_of_change": 1.0587105531604926, "market_dynamics": 0.949191, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.462193, "high": 85.462193, "low": 82.914389, "close": 85.1569, "volume": 1893977}, "trend_line": 75.921883, "activity_lines": {"activity_5": 85.141853, "activity_10": 83.527231, "activity_20": 80.5672, "activity_30": 78.75175}, "trend_signal": 1, "fair_value": 55.623427, "relative_strength": 8.50112, "rate_of_change": 0.9569663918046549, "market_dynamics": 1.01102, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.296279, "high": 89.424375, "low": 85.063991, "close": 86.4179, "volume": 4234133}, "trend_line": 76.70904, "activity_lines": {"activity_5": 85.609973, "activity_10": 84.299127, "activity_20": 81.317794, "activity_30": 79.428912}, "trend_signal": 1, "fair_value": 55.926479, "relative_strength": 8.264978, "rate_of_change": 1.0367985736075693, "market_dynamics": 0.999932, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.866959, "high": 87.612438, "low": 82.946766, "close": 86.0727, "volume": 3882240}, "trend_line": 77.440567, "activity_lines": {"activity_5": 85.787813, "activity_10": 84.860709, "activity_20": 81.982516, "activity_30": 80.033019}, "trend_signal": 1, "fair_value": 56.230605, "relative_strength": 8.232412, "rate_of_change": 0.9536385802768486, "market_dynamics": 0.999362, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.34051, "high": 87.632365, "low": 83.682935, "close": 85.1502, "volume": 2818231}, "trend_line": 78.003057, "activity_lines": {"activity_5": 85.66568, "activity_10": 85.15308, "activity_20": 82.51104, "activity_30": 80.530415}, "trend_signal": 1, "fair_value": 56.510463, "relative_strength": 7.459273, "rate_of_change": 0.7263505702379437, "market_dynamics": 0.993197, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.156839, "high": 86.02626, "low": 81.360587, "close": 81.8318, "volume": 6178138}, "trend_line": 78.333763, "activity_lines": {"activity_5": 84.39804, "activity_10": 84.746095, "activity_20": 82.672499, "activity_30": 80.777431}, "trend_signal": 1, "fair_value": 56.764642, "relative_strength": 3.014091, "rate_of_change": 0.42396543509827617, "market_dynamics": 0.843132, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.65476, "high": 87.287249, "low": 80.285421, "close": 86.6833, "volume": 5615928}, "trend_line": 78.848577, "activity_lines": {"activity_5": 84.98384, "activity_10": 85.139362, "activity_20": 83.269314, "activity_30": 81.316111}, "trend_signal": 1, "fair_value": 57.054287, "relative_strength": 9.317664, "rate_of_change": 0.6572057568586374, "market_dynamics": 0.681546, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.623601, "high": 87.4167, "low": 76.794491, "close": 78.978, "volume": 7620342}, "trend_line": 79.066817, "activity_lines": {"activity_5": 82.899447, "activity_10": 84.022205, "activity_20": 83.081584, "activity_30": 81.32446}, "trend_signal": 1, "fair_value": 57.289891, "relative_strength": 0.957702, "rate_of_change": 0.27678368881659643, "market_dynamics": 0.189418, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.336338, "high": 80.527644, "low": 77.584222, "close": 79.5819, "volume": 4804836}, "trend_line": 79.24592, "activity_lines": {"activity_5": 81.512347, "activity_10": 83.102335, "activity_20": 82.936283, "activity_30": 81.357692}, "trend_signal": 1, "fair_value": 57.532653, "relative_strength": 0.577643, "rate_of_change": 0.22652107014754091, "market_dynamics": -0.224951, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.899504, "high": 118.327578, "low": 73.056279, "close": 73.7183, "volume": 6778462}, "trend_line": 79.262933, "activity_lines": {"activity_5": 78.603433, "activity_10": 81.236422, "activity_20": 82.204381, "activity_30": 81.001071}, "trend_signal": 0, "fair_value": 57.733767, "relative_strength": -6.200776, "rate_of_change": 0.02146861314753582, "market_dynamics": -0.506307, "expectation": {"probability": 63.7552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.25, "high": 76.3, "low": 71.49, "close": 73.15, "volume": 6399670}, "trend_line": 79.250687, "activity_lines": {"activity_5": 76.267213, "activity_10": 79.464296, "activity_20": 81.404388, "activity_30": 80.606688}, "trend_signal": 0, "fair_value": 57.967421, "relative_strength": -5.004262, "rate_of_change": -0.015449844632931564, "market_dynamics": -0.94226, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.93, "high": 73.91, "low": 70.17, "close": 70.23, "volume": 7064169}, "trend_line": 79.084913, "activity_lines": {"activity_5": 73.536447, "activity_10": 77.383551, "activity_20": 80.324924, "activity_30": 80.024708}, "trend_signal": 0, "fair_value": 58.196619, "relative_strength": -7.309139, "rate_of_change": -0.20917673559094693, "market_dynamics": -1.038128, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 72.04, "low": 69.3075, "close": 70.77, "volume": 8158376}, "trend_line": 78.934287, "activity_lines": {"activity_5": 72.082567, "activity_10": 75.672385, "activity_20": 79.333787, "activity_30": 79.488262}, "trend_signal": 0, "fair_value": 58.421623, "relative_strength": -4.782382, "rate_of_change": -0.19046110602663568, "market_dynamics": -1.040807, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.65, "high": 74.065, "low": 70.54, "close": 70.93, "volume": 7880491}, "trend_line": 78.76792, "activity_lines": {"activity_5": 71.22922, "activity_10": 74.274818, "activity_20": 78.393757, "activity_30": 78.971857}, "trend_signal": 0, "fair_value": 58.638225, "relative_strength": -2.386036, "rate_of_change": -0.21076645691370335, "market_dynamics": -1.008761, "expectation": {"probability": 62.5321, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.22, "high": 75.63, "low": 71.02, "close": 74.07, "volume": 6422678}, "trend_line": 78.75576, "activity_lines": {"activity_5": 71.999333, "activity_10": 73.723482, "activity_20": 77.798304, "activity_30": 78.668765}, "trend_signal": 0, "fair_value": 58.886277, "relative_strength": -1.59477, "rate_of_change": -0.015437756893934241, "market_dynamics": -0.937225, "expectation": {"probability": 64.3177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.85, "high": 77.71, "low": 72.12, "close": 77.24, "volume": 6074936}, "trend_line": 78.789543, "activity_lines": {"activity_5": 73.802667, "activity_10": 73.949967, "activity_20": 77.532373, "activity_30": 78.570974}, "trend_signal": 0, "fair_value": 59.139298, "relative_strength": -1.146708, "rate_of_change": 0.042895910089623505, "market_dynamics": -0.817677, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.52, "high": 83.72, "low": 76.3737, "close": 82.32, "volume": 5700660}, "trend_line": 78.99905, "activity_lines": {"activity_5": 77.026667, "activity_10": 75.183576, "activity_20": 77.750684, "activity_30": 78.798746}, "trend_signal": 0, "fair_value": 59.419203, "relative_strength": 0.656146, "rate_of_change": 0.26590711409508, "market_dynamics": -0.631097, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.86, "high": 83.82, "low": 75.7804, "close": 77.19, "volume": 9077787}, "trend_line": 79.04505, "activity_lines": {"activity_5": 77.734667, "activity_10": 75.563791, "activity_20": 77.472532, "activity_30": 78.682033}, "trend_signal": 0, "fair_value": 59.672387, "relative_strength": -6.19529, "rate_of_change": 0.05822854831799431, "market_dynamics": -0.393367, "expectation": {"probability": 65.2349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.21, "high": 79.035, "low": 76.7065, "close": 77.03, "volume": 5491123}, "trend_line": 79.157123, "activity_lines": {"activity_5": 77.961333, "activity_10": 75.947424, "activity_20": 77.21057, "activity_30": 78.552029}, "trend_signal": 0, "fair_value": 59.932604, "relative_strength": -7.297353, "rate_of_change": 0.14178370435592766, "market_dynamics": -0.296759, "expectation": {"probability": 65.943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.63, "high": 79.12, "low": 75.35, "close": 76.5, "volume": 6419184}, "trend_line": 79.34762, "activity_lines": {"activity_5": 77.604667, "activity_10": 76.281091, "activity_20": 76.94173, "activity_30": 78.380602}, "trend_signal": 0, "fair_value": 60.192848, "relative_strength": -9.998887, "rate_of_change": 0.24065680103104264, "market_dynamics": -0.186299, "expectation": {"probability": 65.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.88, "high": 76.88, "low": 73.13, "close": 74.33, "volume": 8455853}, "trend_line": 79.39658, "activity_lines": {"activity_5": 76.362667, "activity_10": 76.169636, "activity_20": 76.504601, "activity_30": 78.056885}, "trend_signal": 0, "fair_value": 60.432978, "relative_strength": -12.593527, "rate_of_change": 0.061703173957824944, "market_dynamics": -0.148978, "expectation": {"probability": 63.7222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.28, "high": 75.762, "low": 71.49, "close": 72.59, "volume": 6183958}, "trend_line": 79.21696, "activity_lines": {"activity_5": 74.734667, "activity_10": 75.720364, "activity_20": 75.954359, "activity_30": 77.617751}, "trend_signal": 0, "fair_value": 60.666264, "relative_strength": -15.249472, "rate_of_change": -0.22623140694473226, "market_dynamics": -0.253154, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.53, "high": 73.04, "low": 68.995, "close": 70.15, "volume": 5693659}, "trend_line": 78.945207, "activity_lines": {"activity_5": 72.942, "activity_10": 74.784545, "activity_20": 75.231577, "activity_30": 77.032785}, "trend_signal": 0, "fair_value": 60.878229, "relative_strength": -19.092732, "rate_of_change": -0.3430490137465562, "market_dynamics": -0.29832, "expectation": {"probability": 61.5282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0fbf404-0cf5-436c-b59c-62ca3996d8dd/", "share_image": "https://sharemaestro.com/terminal/a0fbf404-0cf5-436c-b59c-62ca3996d8dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}