{"ticker": {"uuid": "a0fc0f3f-bc82-4dfe-9086-3e529b874e31", "symbol": "1599", "name": "Aeontek Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1599 fell 1.05%, moving from 23.70 to 23.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.26 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 34.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.45"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.26"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.450001, "close": 23.450001, "volume": 118212}, "trend_line": 24.943333, "activity_lines": {"activity_5": 23.66, "activity_10": 23.544546, "activity_20": 23.717857, "activity_30": 24.198065}, "trend_signal": 0, "fair_value": 30.104548, "relative_strength": -38.25801, "rate_of_change": -0.6373655641663206, "market_dynamics": 0.443392, "expectation": {"probability": 34.9267, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.686802, "high": 34.781189, "low": 34.167683, "close": 34.450836, "volume": 867000}, "trend_line": 36.159222, "activity_lines": {"activity_5": 34.711972, "activity_10": 35.091804, "activity_20": 35.414248, "activity_30": 35.724032}, "trend_signal": 0, "fair_value": 36.697274, "relative_strength": -16.276062, "rate_of_change": -0.21272037015694872, "market_dynamics": -0.096105, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.45084, "high": 34.45084, "low": 33.506977, "close": 33.506977, "volume": 501000}, "trend_line": 36.050678, "activity_lines": {"activity_5": 34.252626, "activity_10": 34.755447, "activity_20": 35.206599, "activity_30": 35.552919}, "trend_signal": 0, "fair_value": 36.75252, "relative_strength": -17.073807, "rate_of_change": -0.30018344974347616, "market_dynamics": -0.36956, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.601363, "high": 34.309255, "low": 33.176631, "close": 34.21487, "volume": 454000}, "trend_line": 35.962584, "activity_lines": {"activity_5": 34.170824, "activity_10": 34.592416, "activity_20": 35.0812, "activity_30": 35.43448}, "trend_signal": 0, "fair_value": 36.813317, "relative_strength": -15.439123, "rate_of_change": -0.2443615623539677, "market_dynamics": -0.567273, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.01715, "high": 35.158731, "low": 34.16768, "close": 35.017151, "volume": 525000}, "trend_line": 35.868198, "activity_lines": {"activity_5": 34.400497, "activity_10": 34.601854, "activity_20": 35.042771, "activity_30": 35.373484}, "trend_signal": 0, "fair_value": 36.877736, "relative_strength": -13.868511, "rate_of_change": -0.26245611271982033, "market_dynamics": -0.399722, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.064345, "high": 35.583468, "low": 34.922766, "close": 34.969959, "volume": 550000}, "trend_line": 35.778532, "activity_lines": {"activity_5": 34.601853, "activity_10": 34.618157, "activity_20": 35.009287, "activity_30": 35.315533}, "trend_signal": 0, "fair_value": 36.94236, "relative_strength": -12.991196, "rate_of_change": -0.24998746800717767, "market_dynamics": -0.206573, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.205925, "high": 36.328725, "low": 34.875576, "close": 36.082928, "volume": 867000}, "trend_line": 35.747987, "activity_lines": {"activity_5": 35.152176, "activity_10": 34.853121, "activity_20": 35.086294, "activity_30": 35.335172}, "trend_signal": 0, "fair_value": 37.011839, "relative_strength": -11.426422, "rate_of_change": -0.08537242388814749, "market_dynamics": 0.44318, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.132085, "high": 36.328722, "low": 35.493014, "close": 35.689651, "volume": 435000}, "trend_line": 35.694895, "activity_lines": {"activity_5": 35.462601, "activity_10": 35.010931, "activity_20": 35.124591, "activity_30": 35.331408}, "trend_signal": 0, "fair_value": 37.067433, "relative_strength": -8.644015, "rate_of_change": -0.14851745358416818, "market_dynamics": 0.885724, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.837131, "high": 35.837131, "low": 35.148899, "close": 35.148899, "volume": 241000}, "trend_line": 35.625351, "activity_lines": {"activity_5": 35.447263, "activity_10": 35.06935, "activity_20": 35.111107, "activity_30": 35.296183}, "trend_signal": 0, "fair_value": 37.118208, "relative_strength": -9.509637, "rate_of_change": -0.19482898044664507, "market_dynamics": 0.924382, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.082925, "high": 36.082925, "low": 35.09974, "close": 35.247215, "volume": 90000}, "trend_line": 35.568523, "activity_lines": {"activity_5": 35.402429, "activity_10": 35.140675, "activity_20": 35.108158, "activity_30": 35.271787}, "trend_signal": 0, "fair_value": 37.172048, "relative_strength": -9.640261, "rate_of_change": -0.15951562133381644, "market_dynamics": 0.943283, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.493015, "high": 35.640494, "low": 35.148901, "close": 35.198059, "volume": 82000}, "trend_line": 35.517922, "activity_lines": {"activity_5": 35.325872, "activity_10": 35.195448, "activity_20": 35.102352, "activity_30": 35.247886}, "trend_signal": 0, "fair_value": 37.226655, "relative_strength": -10.640894, "rate_of_change": -0.14226342769420125, "market_dynamics": 0.731444, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.493014, "high": 35.640493, "low": 34.706466, "close": 34.804787, "volume": 167000}, "trend_line": 35.454211, "activity_lines": {"activity_5": 35.103018, "activity_10": 35.168563, "activity_20": 35.062501, "activity_30": 35.201877}, "trend_signal": 0, "fair_value": 37.277388, "relative_strength": -9.286102, "rate_of_change": -0.17937704801535928, "market_dynamics": 0.552153, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.198059, "high": 35.345537, "low": 34.706464, "close": 34.755623, "volume": 132000}, "trend_line": 35.392008, "activity_lines": {"activity_5": 34.948985, "activity_10": 35.126304, "activity_20": 35.022798, "activity_30": 35.156807}, "trend_signal": 0, "fair_value": 37.327536, "relative_strength": -7.149528, "rate_of_change": -0.17544601401510185, "market_dynamics": 0.526305, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.657308, "high": 35.198059, "low": 33.919916, "close": 35.198059, "volume": 146000}, "trend_line": 35.350846, "activity_lines": {"activity_5": 35.004699, "activity_10": 35.141785, "activity_20": 35.030973, "activity_30": 35.144294}, "trend_signal": 0, "fair_value": 37.372672, "relative_strength": -7.395057, "rate_of_change": -0.11630309305987929, "market_dynamics": 0.545996, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.148898, "high": 35.345539, "low": 34.657308, "close": 35.050583, "volume": 163000}, "trend_line": 35.28589, "activity_lines": {"activity_5": 35.007977, "activity_10": 35.112575, "activity_20": 35.027387, "activity_30": 35.124922}, "trend_signal": 0, "fair_value": 37.418757, "relative_strength": -8.082874, "rate_of_change": -0.18374666337545398, "market_dynamics": 0.556181, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.411511, "high": 35.00142, "low": 32.985891, "close": 34.41151, "volume": 364000}, "trend_line": 35.235813, "activity_lines": {"activity_5": 34.811339, "activity_10": 34.966563, "activity_20": 34.966823, "activity_30": 35.068511}, "trend_signal": 0, "fair_value": 37.466158, "relative_strength": -11.928169, "rate_of_change": -0.1419179167650347, "market_dynamics": 0.550823, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.41151, "high": 34.755624, "low": 33.969077, "close": 34.41151, "volume": 209000}, "trend_line": 35.188882, "activity_lines": {"activity_5": 34.667139, "activity_10": 34.830705, "activity_20": 34.913188, "activity_30": 35.01533}, "trend_signal": 0, "fair_value": 37.5095, "relative_strength": -11.802479, "rate_of_change": -0.13319119385722908, "market_dynamics": 0.498827, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.099741, "high": 35.099741, "low": 34.509827, "close": 34.952263, "volume": 289000}, "trend_line": 35.166269, "activity_lines": {"activity_5": 34.729407, "activity_10": 34.823555, "activity_20": 34.917532, "activity_30": 35.000064}, "trend_signal": 0, "fair_value": 37.555766, "relative_strength": -10.678215, "rate_of_change": -0.06426177450025203, "market_dynamics": 0.484895, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.952261, "high": 35.099741, "low": 34.018233, "close": 34.21487, "volume": 349000}, "trend_line": 35.126942, "activity_lines": {"activity_5": 34.532769, "activity_10": 34.69574, "activity_20": 34.85488, "activity_30": 34.938684}, "trend_signal": 0, "fair_value": 37.598659, "relative_strength": -11.78004, "rate_of_change": -0.11183159635160646, "market_dynamics": 0.193257, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.26403, "high": 34.460669, "low": 33.969076, "close": 34.26403, "volume": 250000}, "trend_line": 35.081387, "activity_lines": {"activity_5": 34.418063, "activity_10": 34.593846, "activity_20": 34.800055, "activity_30": 34.883012}, "trend_signal": 0, "fair_value": 37.639702, "relative_strength": -12.541255, "rate_of_change": -0.1296867800220134, "market_dynamics": -0.040422, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.509826, "high": 35.198059, "low": 34.165713, "close": 34.41151, "volume": 190000}, "trend_line": 35.03131, "activity_lines": {"activity_5": 34.404954, "activity_10": 34.536642, "activity_20": 34.761964, "activity_30": 34.839794}, "trend_signal": 0, "fair_value": 37.679255, "relative_strength": -11.26674, "rate_of_change": -0.14274521129966072, "market_dynamics": -0.297279, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.460668, "high": 34.903105, "low": 34.313192, "close": 34.804787, "volume": 186000}, "trend_line": 34.997489, "activity_lines": {"activity_5": 34.522938, "activity_10": 34.565245, "activity_20": 34.762414, "activity_30": 34.82518}, "trend_signal": 0, "fair_value": 37.718082, "relative_strength": -11.424331, "rate_of_change": -0.09654506211727767, "market_dynamics": -0.493324, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.903103, "high": 35.00142, "low": 34.608146, "close": 34.755623, "volume": 118000}, "trend_line": 34.957309, "activity_lines": {"activity_5": 34.598315, "activity_10": 34.584908, "activity_20": 34.756496, "activity_30": 34.809575}, "trend_signal": 0, "fair_value": 37.753347, "relative_strength": -8.970528, "rate_of_change": -0.1148082366709207, "market_dynamics": -0.377932, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.345537, "high": 35.345537, "low": 34.411511, "close": 34.55899, "volume": 120000}, "trend_line": 34.920014, "activity_lines": {"activity_5": 34.621257, "activity_10": 34.56882, "activity_20": 34.725905, "activity_30": 34.783877}, "trend_signal": 0, "fair_value": 37.780856, "relative_strength": -8.983579, "rate_of_change": -0.10668727389742814, "market_dynamics": -0.300096, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.952263, "high": 34.952263, "low": 34.018235, "close": 34.067398, "volume": 101000}, "trend_line": 34.86004, "activity_lines": {"activity_5": 34.457394, "activity_10": 34.474971, "activity_20": 34.646857, "activity_30": 34.72887}, "trend_signal": 0, "fair_value": 37.797908, "relative_strength": -10.696023, "rate_of_change": -0.17174678108663977, "market_dynamics": -0.312688, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.067398, "high": 34.657306, "low": 33.624964, "close": 34.067398, "volume": 200000}, "trend_line": 34.800065, "activity_lines": {"activity_5": 34.306639, "activity_10": 34.398998, "activity_20": 34.572332, "activity_30": 34.677732}, "trend_signal": 0, "fair_value": 37.810631, "relative_strength": -11.799784, "rate_of_change": -0.17204512674110944, "market_dynamics": -0.403674, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.116555, "high": 34.165715, "low": 33.772437, "close": 33.772438, "volume": 156000}, "trend_line": 34.733405, "activity_lines": {"activity_5": 34.080505, "activity_10": 34.275652, "activity_20": 34.474013, "activity_30": 34.611433}, "trend_signal": 0, "fair_value": 37.818756, "relative_strength": -12.441663, "rate_of_change": -0.1915513663552032, "market_dynamics": -0.62415, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.821599, "high": 33.969074, "low": 33.575802, "close": 33.969074, "volume": 42000}, "trend_line": 34.678019, "activity_lines": {"activity_5": 33.98874, "activity_10": 34.199678, "activity_20": 34.405424, "activity_30": 34.562121}, "trend_signal": 0, "fair_value": 37.830307, "relative_strength": -11.679091, "rate_of_change": -0.15946032357034562, "market_dynamics": -0.82066, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.21487, "high": 34.21487, "low": 33.52664, "close": 33.575802, "volume": 162000}, "trend_line": 34.634693, "activity_lines": {"activity_5": 33.818321, "activity_10": 34.070077, "activity_20": 34.307573, "activity_30": 34.491011}, "trend_signal": 0, "fair_value": 37.851243, "relative_strength": -14.647529, "rate_of_change": -0.12493793258490464, "market_dynamics": -0.937284, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.067398, "high": 34.165715, "low": 33.674122, "close": 33.674122, "volume": 182000}, "trend_line": 34.596218, "activity_lines": {"activity_5": 33.746221, "activity_10": 33.969971, "activity_20": 34.226578, "activity_30": 34.429038}, "trend_signal": 0, "fair_value": 37.867398, "relative_strength": -15.195464, "rate_of_change": -0.11108803534074421, "market_dynamics": -1.029231, "expectation": {"probability": 38.6996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.674119, "high": 34.411511, "low": 33.624961, "close": 34.313194, "volume": 139000}, "trend_line": 34.585337, "activity_lines": {"activity_5": 33.913363, "activity_10": 33.996785, "activity_20": 34.213937, "activity_30": 34.410779}, "trend_signal": 0, "fair_value": 37.886026, "relative_strength": -13.344683, "rate_of_change": -0.03145141471821486, "market_dynamics": -0.776023, "expectation": {"probability": 39.406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.657308, "high": 34.657308, "low": 33.674122, "close": 33.674122, "volume": 164000}, "trend_line": 34.559447, "activity_lines": {"activity_5": 33.851095, "activity_10": 33.909192, "activity_20": 34.144646, "activity_30": 34.351991}, "trend_signal": 0, "fair_value": 37.902721, "relative_strength": -18.098795, "rate_of_change": -0.07485831351015594, "market_dynamics": -0.70408, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.674119, "high": 34.018236, "low": 32.445138, "close": 32.494297, "volume": 438000}, "trend_line": 34.525691, "activity_lines": {"activity_5": 33.402107, "activity_10": 33.627643, "activity_20": 33.968375, "activity_30": 34.218755}, "trend_signal": 0, "fair_value": 37.907525, "relative_strength": -20.018812, "rate_of_change": -0.09767517402693622, "market_dynamics": -0.670207, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.494297, "high": 32.494297, "low": 30.822882, "close": 32.150185, "volume": 252000}, "trend_line": 34.456868, "activity_lines": {"activity_5": 32.936733, "activity_10": 33.324644, "activity_20": 33.770099, "activity_30": 34.065497}, "trend_signal": 0, "fair_value": 37.913099, "relative_strength": -22.483181, "rate_of_change": -0.19933851577366504, "market_dynamics": -0.798647, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.445139, "high": 32.543456, "low": 31.019517, "close": 31.707748, "volume": 277000}, "trend_line": 34.346554, "activity_lines": {"activity_5": 32.418921, "activity_10": 32.984997, "activity_20": 33.5442, "activity_30": 33.888134}, "trend_signal": 0, "fair_value": 37.905824, "relative_strength": -23.262057, "rate_of_change": -0.3201509783187563, "market_dynamics": -1.171094, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.756908, "high": 31.806066, "low": 31.068678, "close": 31.461952, "volume": 90000}, "trend_line": 34.229621, "activity_lines": {"activity_5": 31.950268, "activity_10": 32.643564, "activity_20": 33.310811, "activity_30": 33.702031}, "trend_signal": 0, "fair_value": 37.885068, "relative_strength": -23.473774, "rate_of_change": -0.34045045683475544, "market_dynamics": -1.424262, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.51111, "high": 31.855228, "low": 30.970359, "close": 31.65859, "volume": 199000}, "trend_line": 34.082143, "activity_lines": {"activity_5": 31.737245, "activity_10": 32.385254, "activity_20": 33.110194, "activity_30": 33.536158}, "trend_signal": 0, "fair_value": 37.860971, "relative_strength": -23.900796, "rate_of_change": -0.430849059064953, "market_dynamics": -1.530374, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.658591, "high": 31.904387, "low": 30.822881, "close": 30.87204, "volume": 204000}, "trend_line": 33.921556, "activity_lines": {"activity_5": 31.396406, "activity_10": 32.022369, "activity_20": 32.847777, "activity_30": 33.329054}, "trend_signal": 0, "fair_value": 37.832374, "relative_strength": -20.646973, "rate_of_change": -0.47117635766037236, "market_dynamics": -1.575654, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.068677, "high": 31.166997, "low": 30.77372, "close": 31.068678, "volume": 114000}, "trend_line": 33.785549, "activity_lines": {"activity_5": 31.229265, "activity_10": 31.751545, "activity_20": 32.623517, "activity_30": 33.144998}, "trend_signal": 0, "fair_value": 37.80152, "relative_strength": -21.927714, "rate_of_change": -0.4009456405832307, "market_dynamics": -1.635361, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.068678, "high": 31.265314, "low": 31.019517, "close": 31.068678, "volume": 115000}, "trend_line": 33.646264, "activity_lines": {"activity_5": 31.134224, "activity_10": 31.526306, "activity_20": 32.414238, "activity_30": 32.969716}, "trend_signal": 0, "fair_value": 37.737651, "relative_strength": -22.164294, "rate_of_change": -0.41226205914250785, "market_dynamics": -1.580721, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.166998, "high": 31.806067, "low": 31.117837, "close": 31.265314, "volume": 171000}, "trend_line": 33.515173, "activity_lines": {"activity_5": 31.147332, "activity_10": 31.384191, "activity_20": 32.238903, "activity_30": 32.816106}, "trend_signal": 0, "fair_value": 37.683703, "relative_strength": -22.516382, "rate_of_change": -0.3896153225214096, "market_dynamics": -1.444182, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.265315, "high": 31.511112, "low": 30.87204, "close": 31.265314, "volume": 190000}, "trend_line": 33.39719, "activity_lines": {"activity_5": 31.17355, "activity_10": 31.297492, "activity_20": 32.07855, "activity_30": 32.670954}, "trend_signal": 0, "fair_value": 37.651133, "relative_strength": -23.970333, "rate_of_change": -0.35202861700876587, "market_dynamics": -1.290411, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.412794, "high": 31.461952, "low": 31.068677, "close": 31.314474, "volume": 186000}, "trend_line": 33.282485, "activity_lines": {"activity_5": 31.242373, "activity_10": 31.263527, "activity_20": 31.939734, "activity_30": 32.536585}, "trend_signal": 0, "fair_value": 37.640525, "relative_strength": -24.390272, "rate_of_change": -0.3434570393497199, "market_dynamics": -1.046156, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.560269, "high": 31.560269, "low": 31.265314, "close": 31.363634, "volume": 152000}, "trend_line": 33.154671, "activity_lines": {"activity_5": 31.298088, "activity_10": 31.259952, "activity_20": 31.821986, "activity_30": 32.412788}, "trend_signal": 0, "fair_value": 37.630233, "relative_strength": -22.357471, "rate_of_change": -0.384027815230746, "market_dynamics": -0.797937, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.363634, "high": 31.658589, "low": 31.265314, "close": 31.314474, "volume": 229000}, "trend_line": 33.030134, "activity_lines": {"activity_5": 31.317751, "activity_10": 31.26174, "activity_20": 31.714771, "activity_30": 32.294066}, "trend_signal": 0, "fair_value": 37.609343, "relative_strength": -24.374214, "rate_of_change": -0.3756242974029321, "market_dynamics": -0.691849, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.363633, "high": 31.65859, "low": 30.970358, "close": 31.560268, "volume": 164000}, "trend_line": 32.935093, "activity_lines": {"activity_5": 31.40296, "activity_10": 31.315367, "activity_20": 31.644075, "activity_30": 32.199236}, "trend_signal": 0, "fair_value": 37.587052, "relative_strength": -25.469342, "rate_of_change": -0.2877402798305173, "market_dynamics": -0.464685, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.068678, "high": 31.658591, "low": 30.970359, "close": 31.461952, "volume": 134000}, "trend_line": 32.836774, "activity_lines": {"activity_5": 31.435733, "activity_10": 31.349332, "activity_20": 31.575955, "activity_30": 32.104195}, "trend_signal": 0, "fair_value": 37.570354, "relative_strength": -27.551658, "rate_of_change": -0.2985235232218825, "market_dynamics": -0.228996, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.461953, "high": 31.707749, "low": 31.314476, "close": 31.461952, "volume": 161000}, "trend_line": 32.72043, "activity_lines": {"activity_5": 31.455397, "activity_10": 31.386872, "activity_20": 31.518836, "activity_30": 32.015496}, "trend_signal": 0, "fair_value": 37.542291, "relative_strength": -26.283447, "rate_of_change": -0.3543100793031557, "market_dynamics": 0.044961, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.70775, "high": 31.70775, "low": 31.314474, "close": 31.560268, "volume": 161000}, "trend_line": 32.631944, "activity_lines": {"activity_5": 31.498001, "activity_10": 31.431562, "activity_20": 31.48302, "activity_30": 31.940647}, "trend_signal": 0, "fair_value": 37.510529, "relative_strength": -27.088504, "rate_of_change": -0.27043043138492734, "market_dynamics": 0.36543, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.56027, "high": 33.428325, "low": 31.511111, "close": 32.248501, "volume": 535000}, "trend_line": 32.564759, "activity_lines": {"activity_5": 31.756907, "activity_10": 31.592447, "activity_20": 31.522347, "activity_30": 31.915909}, "trend_signal": 0, "fair_value": 37.485343, "relative_strength": -26.069194, "rate_of_change": -0.20588721284884207, "market_dynamics": 0.688922, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.494296, "high": 32.936731, "low": 32.150184, "close": 32.248501, "volume": 265000}, "trend_line": 32.492659, "activity_lines": {"activity_5": 31.953545, "activity_10": 31.731881, "activity_20": 31.568463, "activity_30": 31.895505}, "trend_signal": 0, "fair_value": 37.458804, "relative_strength": -22.158933, "rate_of_change": -0.22140498567791933, "market_dynamics": 0.901386, "expectation": {"probability": 35.7428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.346821, "high": 32.346821, "low": 31.953544, "close": 32.051861, "volume": 112000}, "trend_line": 32.400895, "activity_lines": {"activity_5": 32.038753, "activity_10": 31.817686, "activity_20": 31.605684, "activity_30": 31.867067}, "trend_signal": 0, "fair_value": 37.435876, "relative_strength": -19.527492, "rate_of_change": -0.28241456016266575, "market_dynamics": 0.951681, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.494297, "high": 35.394696, "low": 32.494297, "close": 34.46067, "volume": 1107000}, "trend_line": 32.391063, "activity_lines": {"activity_5": 32.887571, "activity_10": 32.327155, "activity_20": 31.88004, "activity_30": 31.999955}, "trend_signal": 0, "fair_value": 37.429471, "relative_strength": -11.115529, "rate_of_change": -0.030344840782934684, "market_dynamics": 1.173917, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.608148, "high": 34.608148, "low": 31.166997, "close": 33.035049, "volume": 407000}, "trend_line": 32.340265, "activity_lines": {"activity_5": 33.061267, "activity_10": 32.520217, "activity_20": 32.009258, "activity_30": 32.041503}, "trend_signal": 0, "fair_value": 37.415551, "relative_strength": -13.624207, "rate_of_change": -0.15682720878904263, "market_dynamics": 1.161786, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.428324, "high": 33.526641, "low": 33.035047, "close": 33.084209, "volume": 115000}, "trend_line": 32.307492, "activity_lines": {"activity_5": 33.153032, "activity_10": 32.691828, "activity_20": 32.138945, "activity_30": 32.089499}, "trend_signal": 0, "fair_value": 37.403841, "relative_strength": -16.392994, "rate_of_change": -0.10133806881297612, "market_dynamics": 1.101196, "expectation": {"probability": 34.0113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.133369, "high": 33.330007, "low": 32.543455, "close": 33.231686, "volume": 162000}, "trend_line": 32.279635, "activity_lines": {"activity_5": 33.238241, "activity_10": 32.858076, "activity_20": 32.276123, "activity_30": 32.149125}, "trend_signal": 0, "fair_value": 37.391993, "relative_strength": -14.761915, "rate_of_change": -0.08622458221147114, "market_dynamics": 1.153018, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.231685, "high": 34.26403, "low": 33.035049, "close": 33.133369, "volume": 239000}, "trend_line": 32.258333, "activity_lines": {"activity_5": 33.225132, "activity_10": 32.976058, "activity_20": 32.39551, "activity_30": 32.204204}, "trend_signal": 0, "fair_value": 37.39061, "relative_strength": -14.860988, "rate_of_change": -0.06599207209126931, "market_dynamics": 0.994037, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.133369, "high": 33.13337, "low": 32.641778, "close": 32.740093, "volume": 104000}, "trend_line": 32.217367, "activity_lines": {"activity_5": 33.008831, "activity_10": 32.992147, "activity_20": 32.470419, "activity_30": 32.235286}, "trend_signal": 1, "fair_value": 37.378588, "relative_strength": -12.039007, "rate_of_change": -0.12699354303273325, "market_dynamics": 0.832462, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.641777, "high": 33.084211, "low": 31.756908, "close": 32.445137, "volume": 143000}, "trend_line": 32.179678, "activity_lines": {"activity_5": 32.808916, "activity_10": 32.931368, "activity_20": 32.508342, "activity_30": 32.24998}, "trend_signal": 1, "fair_value": 37.362239, "relative_strength": -13.516934, "rate_of_change": -0.1169834890604198, "market_dynamics": 0.703138, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.641776, "high": 32.740094, "low": 32.346822, "close": 32.395981, "volume": 69000}, "trend_line": 32.137073, "activity_lines": {"activity_5": 32.631944, "activity_10": 32.845563, "activity_20": 32.535029, "activity_30": 32.263936}, "trend_signal": 1, "fair_value": 37.349364, "relative_strength": -14.517744, "rate_of_change": -0.13239722286842578, "market_dynamics": 0.500105, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.346822, "high": 32.887574, "low": 32.297657, "close": 32.297657, "volume": 162000}, "trend_line": 32.069888, "activity_lines": {"activity_5": 32.468078, "activity_10": 32.7392, "activity_20": 32.546031, "activity_30": 32.274296}, "trend_signal": 1, "fair_value": 37.332718, "relative_strength": -16.565529, "rate_of_change": -0.2090576201510388, "market_dynamics": 0.279078, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.297659, "high": 33.035048, "low": 32.297659, "close": 32.445137, "volume": 77000}, "trend_line": 32.028922, "activity_lines": {"activity_5": 32.415642, "activity_10": 32.658757, "activity_20": 32.566163, "activity_30": 32.298505}, "trend_signal": 1, "fair_value": 37.316449, "relative_strength": -13.564843, "rate_of_change": -0.12773976635028284, "market_dynamics": 0.119117, "expectation": {"probability": 31.8952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.445138, "high": 32.543455, "low": 31.806067, "close": 31.806067, "volume": 152000}, "trend_line": 32.005981, "activity_lines": {"activity_5": 32.196064, "activity_10": 32.454969, "activity_20": 32.519813, "activity_30": 32.284128}, "trend_signal": 1, "fair_value": 37.301205, "relative_strength": -16.809862, "rate_of_change": -0.07162588862654505, "market_dynamics": -0.081597, "expectation": {"probability": 37.7575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.461952, "high": 31.806066, "low": 30.478766, "close": 31.461952, "volume": 174000}, "trend_line": 31.98304, "activity_lines": {"activity_5": 31.924049, "activity_10": 32.236881, "activity_20": 32.438349, "activity_30": 32.249029}, "trend_signal": 0, "fair_value": 37.286317, "relative_strength": -19.036637, "rate_of_change": -0.07167722807808777, "market_dynamics": -0.28093, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.461953, "high": 31.806066, "low": 31.314474, "close": 31.412794, "volume": 71000}, "trend_line": 31.973208, "activity_lines": {"activity_5": 31.701194, "activity_10": 32.038456, "activity_20": 32.351735, "activity_30": 32.212239}, "trend_signal": 0, "fair_value": 37.275097, "relative_strength": -17.910881, "rate_of_change": -0.030741292885227284, "market_dynamics": -0.487705, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.756907, "high": 31.806067, "low": 30.970359, "close": 31.265314, "volume": 148000}, "trend_line": 31.966654, "activity_lines": {"activity_5": 31.494725, "activity_10": 31.843607, "activity_20": 32.250607, "activity_30": 32.166568}, "trend_signal": 0, "fair_value": 37.256672, "relative_strength": -15.504511, "rate_of_change": -0.020498412295698577, "market_dynamics": -0.64973, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.658591, "high": 32.39598, "low": 30.872039, "close": 31.412794, "volume": 318000}, "trend_line": 31.958461, "activity_lines": {"activity_5": 31.406239, "activity_10": 31.711324, "activity_20": 32.16493, "activity_30": 32.130835}, "trend_signal": 0, "fair_value": 37.233215, "relative_strength": -17.142188, "rate_of_change": -0.025629832887729076, "market_dynamics": -0.685987, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.461952, "high": 32.199342, "low": 31.216156, "close": 31.65859, "volume": 240000}, "trend_line": 31.984679, "activity_lines": {"activity_5": 31.468507, "activity_10": 31.655014, "activity_20": 32.102896, "activity_30": 32.111489}, "trend_signal": 0, "fair_value": 37.179746, "relative_strength": -12.883181, "rate_of_change": 0.0820377426810386, "market_dynamics": -0.645479, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.658591, "high": 31.707749, "low": 31.363632, "close": 31.609432, "volume": 145442}, "trend_line": 32.002704, "activity_lines": {"activity_5": 31.524222, "activity_10": 31.609431, "activity_20": 32.035243, "activity_30": 32.087279}, "trend_signal": 0, "fair_value": 37.135637, "relative_strength": -12.99269, "rate_of_change": 0.056355106768467216, "market_dynamics": -0.637094, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.609432, "high": 31.65859, "low": 31.068679, "close": 31.363634, "volume": 52000}, "trend_line": 32.012536, "activity_lines": {"activity_5": 31.488171, "activity_10": 31.534351, "activity_20": 31.943947, "activity_30": 32.046049}, "trend_signal": 0, "fair_value": 37.084546, "relative_strength": -10.534418, "rate_of_change": 0.030722403956852655, "market_dynamics": -0.726567, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.265314, "high": 31.855227, "low": 31.166997, "close": 31.265314, "volume": 114000}, "trend_line": 32.012536, "activity_lines": {"activity_5": 31.422625, "activity_10": 31.460165, "activity_20": 31.847502, "activity_30": 31.997841}, "trend_signal": 0, "fair_value": 37.033393, "relative_strength": -13.740684, "rate_of_change": 0.0, "market_dynamics": -0.826049, "expectation": {"probability": 37.22, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.068678, "high": 32.199341, "low": 30.478766, "close": 30.97036, "volume": 181000}, "trend_line": 32.002704, "activity_lines": {"activity_5": 31.258761, "activity_10": 31.351121, "activity_20": 31.727647, "activity_30": 31.930604}, "trend_signal": 0, "fair_value": 36.985188, "relative_strength": -13.279921, "rate_of_change": -0.030712968194696745, "market_dynamics": -0.95979, "expectation": {"probability": 36.8438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.117837, "high": 31.117837, "low": 30.478765, "close": 30.478765, "volume": 89000}, "trend_line": 31.974847, "activity_lines": {"activity_5": 30.960527, "activity_10": 31.17951, "activity_20": 31.566123, "activity_30": 31.832285}, "trend_signal": 0, "fair_value": 36.925863, "relative_strength": -12.066247, "rate_of_change": -0.08704576963246889, "market_dynamics": -1.136176, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.478767, "high": 31.216156, "low": 30.134651, "close": 30.429607, "volume": 78000}, "trend_line": 31.943713, "activity_lines": {"activity_5": 30.724562, "activity_10": 31.023094, "activity_20": 31.418879, "activity_30": 31.732592}, "trend_signal": 0, "fair_value": 36.874476, "relative_strength": -14.417806, "rate_of_change": -0.0973702860876912, "market_dynamics": -1.245554, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.970359, "high": 30.970359, "low": 29.446421, "close": 29.643057, "volume": 102000}, "trend_line": 31.887999, "activity_lines": {"activity_5": 30.305069, "activity_10": 30.742439, "activity_20": 31.209133, "activity_30": 31.584163}, "trend_signal": 0, "fair_value": 36.786458, "relative_strength": -14.550844, "rate_of_change": -0.1744130370818141, "market_dynamics": -1.411727, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.298943, "high": 29.790535, "low": 29.298943, "close": 29.446423, "volume": 106000}, "trend_line": 31.817538, "activity_lines": {"activity_5": 29.934737, "activity_10": 30.458209, "activity_20": 30.997046, "activity_30": 31.426642}, "trend_signal": 0, "fair_value": 36.68665, "relative_strength": -14.748602, "rate_of_change": -0.22096400592587093, "market_dynamics": -1.576388, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.298943, "high": 29.446422, "low": 28.217439, "close": 28.266598, "volume": 206000}, "trend_line": 31.711026, "activity_lines": {"activity_5": 29.292389, "activity_10": 29.992536, "activity_20": 30.69062, "activity_30": 31.197549}, "trend_signal": 0, "fair_value": 36.579848, "relative_strength": -17.903773, "rate_of_change": -0.3347587736046661, "market_dynamics": -1.577329, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.200625, "high": 29.348102, "low": 28.266598, "close": 28.512394, "volume": 71000}, "trend_line": 31.612707, "activity_lines": {"activity_5": 28.912223, "activity_10": 29.628757, "activity_20": 30.430778, "activity_30": 30.991186}, "trend_signal": 0, "fair_value": 36.454132, "relative_strength": -17.794135, "rate_of_change": -0.31004673264119564, "market_dynamics": -1.583983, "expectation": {"probability": 35.2689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.512395, "high": 29.495581, "low": 28.364918, "close": 29.397261, "volume": 94139}, "trend_line": 31.540607, "activity_lines": {"activity_5": 28.958105, "activity_10": 29.483067, "activity_20": 30.27534, "activity_30": 30.848254}, "trend_signal": 0, "fair_value": 36.358847, "relative_strength": -14.38267, "rate_of_change": -0.22807284425215135, "market_dynamics": -1.43725, "expectation": {"probability": 35.8194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.790535, "high": 30.331289, "low": 29.741377, "close": 30.036331, "volume": 95184}, "trend_line": 31.466868, "activity_lines": {"activity_5": 29.285833, "activity_10": 29.493792, "activity_20": 30.195281, "activity_30": 30.751204}, "trend_signal": 0, "fair_value": 36.265097, "relative_strength": -10.609397, "rate_of_change": -0.2337906813270898, "market_dynamics": -1.162938, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.085493, "high": 30.183811, "low": 29.839695, "close": 30.036331, "volume": 80187}, "trend_line": 31.393129, "activity_lines": {"activity_5": 29.587343, "activity_10": 29.52865, "activity_20": 30.126458, "activity_30": 30.658911}, "trend_signal": 0, "fair_value": 36.145735, "relative_strength": -12.158299, "rate_of_change": -0.23433854300340065, "market_dynamics": -0.924834, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.085491, "high": 30.380446, "low": 30.036331, "close": 30.232969, "volume": 54082}, "trend_line": 31.332499, "activity_lines": {"activity_5": 29.915072, "activity_10": 29.621606, "activity_20": 30.08713, "activity_30": 30.584062}, "trend_signal": 0, "fair_value": 36.031048, "relative_strength": -8.410366, "rate_of_change": -0.19313143331459487, "market_dynamics": -0.584766, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.232969, "high": 30.380447, "low": 29.692218, "close": 29.790535, "volume": 84616}, "trend_line": 31.176828, "activity_lines": {"activity_5": 29.964231, "activity_10": 29.647526, "activity_20": 30.0162, "activity_30": 30.48458}, "trend_signal": 0, "fair_value": 35.911818, "relative_strength": -7.229789, "rate_of_change": -0.4968355699939482, "market_dynamics": -0.33418, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.741377, "high": 30.380448, "low": 29.446423, "close": 29.446423, "volume": 81538}, "trend_line": 31.057207, "activity_lines": {"activity_5": 29.813477, "activity_10": 29.623394, "activity_20": 29.922096, "activity_30": 30.372941}, "trend_signal": 0, "fair_value": 35.804042, "relative_strength": -5.300489, "rate_of_change": -0.3836856013703581, "market_dynamics": -0.220634, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.446422, "high": 30.380447, "low": 29.397262, "close": 30.183811, "volume": 114511}, "trend_line": 30.960527, "activity_lines": {"activity_5": 29.905241, "activity_10": 29.751208, "activity_20": 29.907816, "activity_30": 30.316593}, "trend_signal": 0, "fair_value": 35.700992, "relative_strength": -3.600383, "rate_of_change": -0.3112965051879882, "market_dynamics": 0.050053, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.790536, "high": 30.232969, "low": 29.200626, "close": 29.495581, "volume": 128650}, "trend_line": 30.83599, "activity_lines": {"activity_5": 29.757764, "activity_10": 29.744058, "activity_20": 29.833843, "activity_30": 30.222081}, "trend_signal": 0, "fair_value": 35.596377, "relative_strength": -2.858166, "rate_of_change": -0.40224444499927314, "market_dynamics": 0.223276, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.807349, "high": 29.200625, "low": 27.922483, "close": 28.709032, "volume": 85440}, "trend_line": 30.688512, "activity_lines": {"activity_5": 29.384153, "activity_10": 29.593005, "activity_20": 29.693388, "activity_30": 30.084858}, "trend_signal": 0, "fair_value": 35.482166, "relative_strength": -3.813863, "rate_of_change": -0.47826581861000594, "market_dynamics": 0.217926, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.857792, "high": 29.053146, "low": 21.826729, "close": 27.676685, "volume": 454542}, "trend_line": 30.519732, "activity_lines": {"activity_5": 28.768023, "activity_10": 29.246209, "activity_20": 29.467489, "activity_30": 29.890546}, "trend_signal": 0, "fair_value": 35.352801, "relative_strength": 1.309564, "rate_of_change": -0.5499777897344719, "market_dynamics": 0.243156, "expectation": {"probability": 35.9409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.020802, "high": 28.561552, "low": 26.840976, "close": 27.725845, "volume": 61177}, "trend_line": 30.362422, "activity_lines": {"activity_5": 28.309202, "activity_10": 28.923545, "activity_20": 29.265234, "activity_30": 29.710295}, "trend_signal": 0, "fair_value": 35.224319, "relative_strength": 2.326029, "rate_of_change": -0.5154370293946307, "market_dynamics": -0.045386, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.922483, "high": 28.414076, "low": 26.644342, "close": 27.676685, "volume": 72105}, "trend_line": 30.205113, "activity_lines": {"activity_5": 27.9487, "activity_10": 28.622332, "activity_20": 29.07679, "activity_30": 29.537022}, "trend_signal": 0, "fair_value": 35.070479, "relative_strength": -0.051707, "rate_of_change": -0.5181042540018643, "market_dynamics": -0.314132, "expectation": {"probability": 36.1625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.529209, "high": 28.364916, "low": 27.529209, "close": 28.364916, "volume": 71926}, "trend_line": 30.074021, "activity_lines": {"activity_5": 27.98475, "activity_10": 28.489155, "activity_20": 28.971448, "activity_30": 29.4183}, "trend_signal": 0, "fair_value": 34.921621, "relative_strength": -1.831287, "rate_of_change": -0.4340059909724636, "market_dynamics": -0.318844, "expectation": {"probability": 36.3609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.068678, "high": 31.068678, "low": 28.463235, "close": 28.512394, "volume": 278181}, "trend_line": 29.94293, "activity_lines": {"activity_5": 28.145338, "activity_10": 28.413182, "activity_20": 28.893964, "activity_30": 29.317549}, "trend_signal": 0, "fair_value": 34.803873, "relative_strength": -1.69762, "rate_of_change": -0.4358944884689608, "market_dynamics": -0.220638, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.512394, "high": 29.003988, "low": 28.414075, "close": 28.512394, "volume": 134186}, "trend_line": 29.833141, "activity_lines": {"activity_5": 28.319034, "activity_10": 28.368491, "activity_20": 28.828184, "activity_30": 29.225257}, "trend_signal": 0, "fair_value": 34.700923, "relative_strength": -5.609162, "rate_of_change": -0.36666084447981295, "market_dynamics": -0.122145, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.659871, "high": 29.102305, "low": 28.266597, "close": 28.512394, "volume": 82462}, "trend_line": 29.734822, "activity_lines": {"activity_5": 28.437016, "activity_10": 28.34704, "activity_20": 28.771768, "activity_30": 29.140047}, "trend_signal": 0, "fair_value": 34.610496, "relative_strength": -4.570332, "rate_of_change": -0.32956301852359443, "market_dynamics": -0.101111, "expectation": {"probability": 37.8662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.512393, "high": 28.75819, "low": 28.315756, "close": 28.512394, "volume": 73171}, "trend_line": 29.638142, "activity_lines": {"activity_5": 28.502562, "activity_10": 28.342571, "activity_20": 28.724481, "activity_30": 29.061181}, "trend_signal": 0, "fair_value": 34.520068, "relative_strength": -3.049837, "rate_of_change": -0.32514067176861783, "market_dynamics": -0.158509, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.512393, "high": 29.003986, "low": 28.217438, "close": 28.463236, "volume": 158767}, "trend_line": 29.54474, "activity_lines": {"activity_5": 28.496008, "activity_10": 28.359553, "activity_20": 28.677897, "activity_30": 28.985381}, "trend_signal": 0, "fair_value": 34.423633, "relative_strength": -4.39403, "rate_of_change": -0.315141212293259, "market_dynamics": -0.267935, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.709032, "high": 30.18381, "low": 27.529208, "close": 28.512394, "volume": 446498}, "trend_line": 29.44806, "activity_lines": {"activity_5": 28.499285, "activity_10": 28.404244, "activity_20": 28.640676, "activity_30": 28.918778}, "trend_signal": 0, "fair_value": 34.325806, "relative_strength": -5.832162, "rate_of_change": -0.32723252937747704, "market_dynamics": -0.097076, "expectation": {"probability": 35.9179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.709032, "high": 29.397262, "low": 28.315756, "close": 28.610714, "volume": 96154}, "trend_line": 29.346464, "activity_lines": {"activity_5": 28.535336, "activity_10": 28.470386, "activity_20": 28.611649, "activity_30": 28.864755}, "trend_signal": 0, "fair_value": 34.232309, "relative_strength": -5.251883, "rate_of_change": -0.3450006553912233, "market_dynamics": 0.104068, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.020801, "high": 30.380447, "low": 28.020801, "close": 29.839695, "volume": 199257}, "trend_line": 29.287472, "activity_lines": {"activity_5": 28.974492, "activity_10": 28.742996, "activity_20": 28.6992, "activity_30": 28.896577}, "trend_signal": 0, "fair_value": 34.162058, "relative_strength": -3.477716, "rate_of_change": -0.20101910744681176, "market_dynamics": 0.518172, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.987173, "high": 29.987173, "low": 28.75819, "close": 29.495581, "volume": 67476}, "trend_line": 29.225204, "activity_lines": {"activity_5": 29.210457, "activity_10": 28.914607, "activity_20": 28.75187, "activity_30": 28.910003}, "trend_signal": 0, "fair_value": 34.09643, "relative_strength": -4.375266, "rate_of_change": -0.21260967829520944, "market_dynamics": 0.800783, "expectation": {"probability": 34.2012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.839696, "high": 30.675404, "low": 28.610714, "close": 30.429607, "volume": 229675}, "trend_line": 29.197347, "activity_lines": {"activity_5": 29.692218, "activity_10": 29.22297, "activity_20": 28.896071, "activity_30": 28.987707}, "trend_signal": 0, "fair_value": 34.05415, "relative_strength": -2.226589, "rate_of_change": -0.09531841077995866, "market_dynamics": 1.036609, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.331288, "high": 32.641775, "low": 29.888853, "close": 32.445137, "volume": 429521}, "trend_line": 29.246506, "activity_lines": {"activity_5": 30.714731, "activity_10": 29.860253, "activity_20": 29.230354, "activity_30": 29.197241}, "trend_signal": 0, "fair_value": 34.017105, "relative_strength": 1.37555, "rate_of_change": 0.16836803700007233, "market_dynamics": 1.36658, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.395981, "high": 32.838416, "low": 31.117838, "close": 32.150185, "volume": 231704}, "trend_line": 29.30222, "activity_lines": {"activity_5": 31.376743, "activity_10": 30.372404, "activity_20": 29.526012, "activity_30": 29.384575}, "trend_signal": 1, "fair_value": 33.969633, "relative_strength": 0.582757, "rate_of_change": 0.1904979692274977, "market_dynamics": 1.403996, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.150183, "high": 32.887574, "low": 31.461954, "close": 32.248502, "volume": 230028}, "trend_line": 29.36285, "activity_lines": {"activity_5": 31.835564, "activity_10": 30.836289, "activity_20": 29.819798, "activity_30": 29.574658}, "trend_signal": 1, "fair_value": 33.920514, "relative_strength": 0.692208, "rate_of_change": 0.20691265030432265, "market_dynamics": 1.503482, "expectation": {"probability": 29.0448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.248499, "high": 32.985891, "low": 31.953544, "close": 32.740093, "volume": 203781}, "trend_line": 29.466085, "activity_lines": {"activity_5": 32.297661, "activity_10": 31.321625, "activity_20": 30.147058, "activity_30": 29.792545}, "trend_signal": 1, "fair_value": 33.871985, "relative_strength": 0.052858, "rate_of_change": 0.35158371888286716, "market_dynamics": 1.487418, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.346821, "high": 32.445137, "low": 30.773721, "close": 31.068678, "volume": 184882}, "trend_line": 29.52016, "activity_lines": {"activity_5": 31.986318, "activity_10": 31.4262, "activity_20": 30.302963, "activity_30": 29.895938}, "trend_signal": 1, "fair_value": 33.816727, "relative_strength": -5.929093, "rate_of_change": 0.18351606601284487, "market_dynamics": 1.286185, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.675404, "high": 32.936733, "low": 30.675404, "close": 31.461952, "volume": 350112}, "trend_line": 29.626672, "activity_lines": {"activity_5": 31.763463, "activity_10": 31.554908, "activity_20": 30.488832, "activity_30": 30.021215}, "trend_signal": 1, "fair_value": 33.756589, "relative_strength": -2.236722, "rate_of_change": 0.36081105251461576, "market_dynamics": 1.207889, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.461952, "high": 32.445138, "low": 29.987174, "close": 31.51111, "volume": 219808}, "trend_line": 29.726629, "activity_lines": {"activity_5": 31.622539, "activity_10": 31.638926, "activity_20": 30.666274, "activity_30": 30.142791}, "trend_signal": 1, "fair_value": 33.693922, "relative_strength": -3.704802, "rate_of_change": 0.33738855312537247, "market_dynamics": 1.039382, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.511111, "high": 32.93673, "low": 30.577085, "close": 30.626244, "volume": 133753}, "trend_line": 29.767595, "activity_lines": {"activity_5": 31.229264, "activity_10": 31.509324, "activity_20": 30.741183, "activity_30": 30.200831}, "trend_signal": 1, "fair_value": 33.620744, "relative_strength": -7.093591, "rate_of_change": 0.13780910038605773, "market_dynamics": 0.727188, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.675405, "high": 30.675405, "low": 29.200625, "close": 29.741377, "volume": 85963}, "trend_line": 29.757763, "activity_lines": {"activity_5": 30.649185, "activity_10": 31.204536, "activity_20": 30.718008, "activity_30": 30.19914}, "trend_signal": 1, "fair_value": 33.525672, "relative_strength": -12.800448, "rate_of_change": -0.033029205080220274, "market_dynamics": 0.434802, "expectation": {"probability": 36.1875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.036332, "high": 30.380448, "low": 29.102307, "close": 29.938015, "volume": 66860}, "trend_line": 29.754486, "activity_lines": {"activity_5": 30.334566, "activity_10": 30.931032, "activity_20": 30.703729, "activity_30": 30.210769}, "trend_signal": 1, "fair_value": 33.434992, "relative_strength": -12.175422, "rate_of_change": -0.0110122525002993, "market_dynamics": 0.028109, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.790534, "high": 30.5, "low": 29.0, "close": 29.25, "volume": 141351}, "trend_line": 29.72172, "activity_lines": {"activity_5": 29.865986, "activity_10": 30.541372, "activity_20": 30.616433, "activity_30": 30.178221}, "trend_signal": 1, "fair_value": 33.334494, "relative_strength": -13.80415, "rate_of_change": -0.1101212099580505, "market_dynamics": -0.333055, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.450001, "high": 29.549999, "low": 28.5, "close": 28.799999, "volume": 96232}, "trend_line": 29.688702, "activity_lines": {"activity_5": 29.394869, "activity_10": 30.127987, "activity_20": 30.482768, "activity_30": 30.118755}, "trend_signal": 0, "fair_value": 33.253801, "relative_strength": -18.474236, "rate_of_change": -0.11109047524841088, "market_dynamics": -0.609172, "expectation": {"probability": 36.674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.4, "high": 28.5, "low": 27.700001, "close": 28.1, "volume": 70001}, "trend_line": 29.643822, "activity_lines": {"activity_5": 28.87116, "activity_10": 29.648242, "activity_20": 30.281066, "activity_30": 30.016259}, "trend_signal": 0, "fair_value": 33.187679, "relative_strength": -21.545204, "rate_of_change": -0.15116861626351716, "market_dynamics": -0.794925, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.25, "high": 28.9, "low": 27.0, "close": 28.049999, "volume": 286442}, "trend_line": 29.572695, "activity_lines": {"activity_5": 28.4992, "activity_10": 29.234834, "activity_20": 30.076567, "activity_30": 29.913431}, "trend_signal": 0, "fair_value": 33.118816, "relative_strength": -21.268965, "rate_of_change": -0.23993869616407967, "market_dynamics": -0.844731, "expectation": {"probability": 35.8213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.6, "high": 29.799999, "low": 27.6, "close": 28.85, "volume": 110178}, "trend_line": 29.551175, "activity_lines": {"activity_5": 28.506666, "activity_10": 29.052154, "activity_20": 29.950459, "activity_30": 29.866806}, "trend_signal": 0, "fair_value": 33.067182, "relative_strength": -19.353007, "rate_of_change": -0.0727698304128145, "market_dynamics": -0.924192, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.85, "high": 29.15, "low": 28.0, "close": 28.700001, "volume": 65027}, "trend_line": 29.550874, "activity_lines": {"activity_5": 28.536667, "activity_10": 28.882542, "activity_20": 29.808225, "activity_30": 29.811891}, "trend_signal": 0, "fair_value": 33.015494, "relative_strength": -21.38186, "rate_of_change": -0.0010185720195570185, "market_dynamics": -0.936395, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.25, "high": 28.450001, "low": 27.200001, "close": 27.5, "volume": 38664}, "trend_line": 29.544985, "activity_lines": {"activity_5": 28.203333, "activity_10": 28.544964, "activity_20": 29.550811, "activity_30": 29.679577}, "trend_signal": 0, "fair_value": 32.942501, "relative_strength": -22.648826, "rate_of_change": -0.01992834458973975, "market_dynamics": -0.974642, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 28.25, "low": 26.85, "close": 27.25, "volume": 90707}, "trend_line": 29.529123, "activity_lines": {"activity_5": 27.873333, "activity_10": 28.234862, "activity_20": 29.274877, "activity_30": 29.531513}, "trend_signal": 0, "fair_value": 32.869115, "relative_strength": -22.247384, "rate_of_change": -0.053687622450991394, "market_dynamics": -1.129609, "expectation": {"probability": 35.3714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.85, "high": 27.9, "low": 26.549999, "close": 27.1, "volume": 112409}, "trend_line": 29.5099, "activity_lines": {"activity_5": 27.55, "activity_10": 27.958873, "activity_20": 28.996989, "activity_30": 29.374796}, "trend_signal": 0, "fair_value": 32.791742, "relative_strength": -19.415354, "rate_of_change": -0.06509844535511675, "market_dynamics": -1.179074, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.9, "high": 27.9, "low": 26.450001, "close": 26.75, "volume": 94267}, "trend_line": 29.45607, "activity_lines": {"activity_5": 27.173333, "activity_10": 27.667273, "activity_20": 28.697175, "activity_30": 29.196738}, "trend_signal": 0, "fair_value": 32.712731, "relative_strength": -23.410108, "rate_of_change": -0.1824133595844033, "market_dynamics": -1.274614, "expectation": {"probability": 34.5682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.65, "high": 26.65, "low": 26.0, "close": 26.4, "volume": 87424}, "trend_line": 29.385657, "activity_lines": {"activity_5": 26.82, "activity_10": 27.37, "activity_20": 28.38155, "activity_30": 28.999572}, "trend_signal": 0, "fair_value": 32.628149, "relative_strength": -24.837625, "rate_of_change": -0.23904410873549004, "market_dynamics": -1.33907, "expectation": {"probability": 33.9883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.1, "close": 25.700001, "volume": 120858}, "trend_line": 29.29191, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.997273, "activity_20": 28.028044, "activity_30": 28.761788}, "trend_signal": 0, "fair_value": 32.539382, "relative_strength": -26.905048, "rate_of_change": -0.31902298458052825, "market_dynamics": -1.385502, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.35, "close": 25.799999, "volume": 56061}, "trend_line": 29.201497, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.699091, "activity_20": 27.714778, "activity_30": 28.536503}, "trend_signal": 0, "fair_value": 32.45186, "relative_strength": -24.811635, "rate_of_change": -0.30866201623588774, "market_dynamics": -1.519885, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.75, "high": 26.4, "low": 25.200001, "close": 26.35, "volume": 128250}, "trend_line": 29.129417, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.542727, "activity_20": 27.484599, "activity_30": 28.352535}, "trend_signal": 0, "fair_value": 32.376638, "relative_strength": -25.01864, "rate_of_change": -0.24683666046298827, "market_dynamics": -1.49044, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.85, "high": 31.0, "low": 25.75, "close": 29.950001, "volume": 684071}, "trend_line": 29.178976, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.071818, "activity_20": 27.627707, "activity_30": 28.405476}, "trend_signal": 0, "fair_value": 32.331753, "relative_strength": -16.706062, "rate_of_change": 0.1701338547214954, "market_dynamics": -0.871297, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 28.1, "close": 28.25, "volume": 105905}, "trend_line": 29.17023, "activity_lines": {"activity_5": 27.826667, "activity_10": 27.271818, "activity_20": 27.614237, "activity_30": 28.345542}, "trend_signal": 0, "fair_value": 32.276273, "relative_strength": -23.435753, "rate_of_change": -0.02997363581230057, "market_dynamics": -0.418937, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.25, "high": 28.85, "low": 27.049999, "close": 27.5, "volume": 142231}, "trend_line": 29.133206, "activity_lines": {"activity_5": 27.923333, "activity_10": 27.343636, "activity_20": 27.544634, "activity_30": 28.237786}, "trend_signal": 0, "fair_value": 32.216893, "relative_strength": -27.664108, "rate_of_change": -0.1269239220945424, "market_dynamics": 0.085147, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 27.85, "low": 27.0, "close": 27.200001, "volume": 94930}, "trend_line": 29.045216, "activity_lines": {"activity_5": 27.8, "activity_10": 27.360909, "activity_20": 27.465559, "activity_30": 28.113063}, "trend_signal": 0, "fair_value": 32.15559, "relative_strength": -29.274837, "rate_of_change": -0.3020264916947395, "market_dynamics": 0.449054, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.35, "low": 26.75, "close": 26.799999, "volume": 99999}, "trend_line": 28.955363, "activity_lines": {"activity_5": 27.45, "activity_10": 27.306364, "activity_20": 27.364705, "activity_30": 27.96821}, "trend_signal": 0, "fair_value": 32.091118, "relative_strength": -30.117014, "rate_of_change": -0.30935559232887616, "market_dynamics": 0.219683, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 26.0, "close": 26.049999, "volume": 82929}, "trend_line": 28.809376, "activity_lines": {"activity_5": 26.82, "activity_10": 27.120909, "activity_20": 27.206429, "activity_30": 27.780767}, "trend_signal": 0, "fair_value": 32.015485, "relative_strength": -30.99264, "rate_of_change": -0.5041794848159842, "market_dynamics": 0.101805, "expectation": {"probability": 34.6133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.049999, "high": 26.85, "low": 25.65, "close": 26.049999, "volume": 52658}, "trend_line": 28.596205, "activity_lines": {"activity_5": 26.449999, "activity_10": 26.948182, "activity_20": 27.066667, "activity_30": 27.602743}, "trend_signal": 0, "fair_value": 31.941062, "relative_strength": -34.179167, "rate_of_change": -0.7399361929949442, "market_dynamics": -0.007345, "expectation": {"probability": 35.1384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.65, "high": 30.5, "low": 26.65, "close": 28.4, "volume": 702121}, "trend_line": 28.471199, "activity_lines": {"activity_5": 27.009999, "activity_10": 27.209091, "activity_20": 27.165952, "activity_30": 27.590084}, "trend_signal": 0, "fair_value": 31.885938, "relative_strength": -31.386776, "rate_of_change": -0.437141921454272, "market_dynamics": 0.202113, "expectation": {"probability": 34.4562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 26.5, "close": 27.0, "volume": 205794}, "trend_line": 28.296249, "activity_lines": {"activity_5": 27.043333, "activity_10": 27.166363, "activity_20": 27.133809, "activity_30": 27.495168}, "trend_signal": 0, "fair_value": 31.820026, "relative_strength": -30.666163, "rate_of_change": -0.6144806195200949, "market_dynamics": 0.273818, "expectation": {"probability": 34.3784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.9, "close": 25.950001, "volume": 243681}, "trend_line": 28.069913, "activity_lines": {"activity_5": 26.74, "activity_10": 26.910909, "activity_20": 27.006905, "activity_30": 27.343798}, "trend_signal": 0, "fair_value": 31.747684, "relative_strength": -32.35598, "rate_of_change": -0.7998798710033965, "market_dynamics": 0.332285, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.35, "close": 25.9, "volume": 150232}, "trend_line": 27.897623, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.653636, "activity_20": 26.885238, "activity_30": 27.203803}, "trend_signal": 0, "fair_value": 31.676838, "relative_strength": -32.129461, "rate_of_change": -0.613788863542257, "market_dynamics": 0.350996, "expectation": {"probability": 34.257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.35, "close": 26.0, "volume": 92877}, "trend_line": 27.715558, "activity_lines": {"activity_5": 26.256667, "activity_10": 26.488182, "activity_20": 26.787143, "activity_30": 27.081376}, "trend_signal": 0, "fair_value": 31.608145, "relative_strength": -30.303882, "rate_of_change": -0.6526183252243316, "market_dynamics": 0.065476, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.9, "high": 26.15, "low": 25.35, "close": 25.5, "volume": 57772}, "trend_line": 27.515188, "activity_lines": {"activity_5": 25.873333, "activity_10": 26.272727, "activity_20": 26.654286, "activity_30": 26.938437}, "trend_signal": 0, "fair_value": 31.536247, "relative_strength": -29.812766, "rate_of_change": -0.7229513473984649, "market_dynamics": -0.137392, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.35, "high": 25.75, "low": 25.1, "close": 25.4, "volume": 79146}, "trend_line": 27.34098, "activity_lines": {"activity_5": 25.65, "activity_10": 26.075455, "activity_20": 26.521429, "activity_30": 26.801973}, "trend_signal": 0, "fair_value": 31.464313, "relative_strength": -34.997655, "rate_of_change": -0.6331339622320594, "market_dynamics": -0.351884, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.1, "close": 25.4, "volume": 173291}, "trend_line": 27.196267, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.910909, "activity_20": 26.397381, "activity_30": 26.676748}, "trend_signal": 0, "fair_value": 31.393589, "relative_strength": -36.643497, "rate_of_change": -0.5292897328479061, "market_dynamics": -0.606877, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.700001, "high": 27.25, "low": 25.0, "close": 25.200001, "volume": 314291}, "trend_line": 27.038333, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.735455, "activity_20": 26.262381, "activity_30": 26.547957}, "trend_signal": 0, "fair_value": 31.317953, "relative_strength": -39.746061, "rate_of_change": -0.580719405350732, "market_dynamics": -0.767621, "expectation": {"probability": 34.7402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 24.950001, "close": 25.15, "volume": 115748}, "trend_line": 26.901667, "activity_lines": {"activity_5": 25.27, "activity_10": 25.566364, "activity_20": 26.13, "activity_30": 26.426129}, "trend_signal": 0, "fair_value": 31.248954, "relative_strength": -39.041965, "rate_of_change": -0.5054527584966193, "market_dynamics": -0.882495, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.35, "close": 24.75, "volume": 234304}, "trend_line": 26.766667, "activity_lines": {"activity_5": 25.076667, "activity_10": 25.340909, "activity_20": 25.965476, "activity_30": 26.287312}, "trend_signal": 0, "fair_value": 31.177996, "relative_strength": -43.07701, "rate_of_change": -0.5018276376701787, "market_dynamics": -0.904182, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.5, "close": 23.85, "volume": 239220}, "trend_line": 26.625, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.018182, "activity_20": 25.719762, "activity_30": 26.09914}, "trend_signal": 0, "fair_value": 31.102479, "relative_strength": -43.760639, "rate_of_change": -0.5292664940315571, "market_dynamics": -0.912259, "expectation": {"probability": 34.5397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.35, "high": 24.6, "low": 23.0, "close": 23.5, "volume": 243033}, "trend_line": 26.473333, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.689091, "activity_20": 25.45, "activity_30": 25.897527}, "trend_signal": 0, "fair_value": 31.026231, "relative_strength": -45.256453, "rate_of_change": -0.5696413145539898, "market_dynamics": -1.00959, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.35, "high": 24.5, "low": 23.0, "close": 23.700001, "volume": 284407}, "trend_line": 26.301667, "activity_lines": {"activity_5": 23.913334, "activity_10": 24.440909, "activity_20": 25.212857, "activity_30": 25.718602}, "trend_signal": 0, "fair_value": 30.949752, "relative_strength": -47.043636, "rate_of_change": -0.6484487616274153, "market_dynamics": -1.028235, "expectation": {"probability": 33.8017, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 23.299999, "close": 24.15, "volume": 383485}, "trend_line": 26.15, "activity_lines": {"activity_5": 23.9, "activity_10": 24.314546, "activity_20": 25.048333, "activity_30": 25.579785}, "trend_signal": 0, "fair_value": 30.874343, "relative_strength": -45.606568, "rate_of_change": -0.5766440583404838, "market_dynamics": -1.06692, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.6, "high": 23.9, "low": 23.1, "close": 23.450001, "volume": 180580}, "trend_line": 26.015, "activity_lines": {"activity_5": 23.720001, "activity_10": 24.094546, "activity_20": 24.836667, "activity_30": 25.405592}, "trend_signal": 0, "fair_value": 30.795052, "relative_strength": -45.26794, "rate_of_change": -0.5162523900573538, "market_dynamics": -1.162601, "expectation": {"probability": 34.3276, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.35, "high": 23.5, "low": 23.25, "close": 23.4, "volume": 232621}, "trend_line": 25.886667, "activity_lines": {"activity_5": 23.61, "activity_10": 23.902728, "activity_20": 24.639524, "activity_30": 25.236882}, "trend_signal": 0, "fair_value": 30.714533, "relative_strength": -47.259501, "rate_of_change": -0.4933038631558769, "market_dynamics": -1.216657, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.35, "high": 23.5, "low": 22.85, "close": 23.299999, "volume": 355464}, "trend_line": 25.76, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.729091, "activity_20": 24.450953, "activity_30": 25.07}, "trend_signal": 0, "fair_value": 30.635187, "relative_strength": -44.385934, "rate_of_change": -0.4893136686928357, "market_dynamics": -1.266174, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.9, "high": 23.950001, "low": 23.200001, "close": 23.6, "volume": 363129}, "trend_line": 25.655, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.648182, "activity_20": 24.307619, "activity_30": 24.930645}, "trend_signal": 0, "fair_value": 30.556555, "relative_strength": -45.417255, "rate_of_change": -0.40760869565217556, "market_dynamics": -1.231971, "expectation": {"probability": 33.3242, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.6, "high": 24.9, "low": 22.5, "close": 23.200001, "volume": 425024}, "trend_line": 25.548333, "activity_lines": {"activity_5": 23.37, "activity_10": 23.523637, "activity_20": 24.137857, "activity_30": 24.772258}, "trend_signal": 0, "fair_value": 30.475359, "relative_strength": -43.722497, "rate_of_change": -0.41577470278698736, "market_dynamics": -1.054123, "expectation": {"probability": 33.6023, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.700001, "close": 23.0, "volume": 265255}, "trend_line": 25.458333, "activity_lines": {"activity_5": 23.24, "activity_10": 23.398182, "activity_20": 23.962619, "activity_30": 24.60785}, "trend_signal": 0, "fair_value": 30.393485, "relative_strength": -39.680143, "rate_of_change": -0.3522734731851188, "market_dynamics": -0.965577, "expectation": {"probability": 33.6023, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.049999, "high": 23.6, "low": 22.5, "close": 23.5, "volume": 391186}, "trend_line": 25.381667, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.395455, "activity_20": 23.860714, "activity_30": 24.481506}, "trend_signal": 0, "fair_value": 30.315725, "relative_strength": -38.635916, "rate_of_change": -0.30114304813280374, "market_dynamics": -0.605312, "expectation": {"probability": 33.8533, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.0, "high": 24.9, "low": 23.0, "close": 24.15, "volume": 347419}, "trend_line": 25.308333, "activity_lines": {"activity_5": 23.583333, "activity_10": 23.517273, "activity_20": 23.837381, "activity_30": 24.402043}, "trend_signal": 0, "fair_value": 30.246971, "relative_strength": -34.993256, "rate_of_change": -0.2889250733610173, "market_dynamics": -0.152387, "expectation": {"probability": 34.5176, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.5, "close": 23.799999, "volume": 68330}, "trend_line": 25.103333, "activity_lines": {"activity_5": 23.686666, "activity_10": 23.563636, "activity_20": 23.789286, "activity_30": 24.304731}, "trend_signal": 0, "fair_value": 30.176276, "relative_strength": -36.347153, "rate_of_change": -0.8100098888378062, "market_dynamics": 0.126699, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.450001, "close": 23.450001, "volume": 118212}, "trend_line": 24.943333, "activity_lines": {"activity_5": 23.66, "activity_10": 23.544546, "activity_20": 23.717857, "activity_30": 24.198065}, "trend_signal": 0, "fair_value": 30.104548, "relative_strength": -38.25801, "rate_of_change": -0.6373655641663206, "market_dynamics": 0.443392, "expectation": {"probability": 34.9267, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.686802, 34.45084, 33.601363, 35.01715, 35.064345, 35.205925, 36.132085, 35.837131, 36.082925, 35.493015, 35.493014, 35.198059, 34.657308, 35.148898, 34.411511, 34.41151, 35.099741, 34.952261, 34.26403, 34.509826, 34.460668, 34.903103, 35.345537, 34.952263, 34.067398, 34.116555, 33.821599, 34.21487, 34.067398, 33.674119, 34.657308, 33.674119, 32.494297, 32.445139, 31.756908, 31.51111, 31.658591, 31.068677, 31.068678, 31.166998, 31.265315, 31.412794, 31.560269, 31.363634, 31.363633, 31.068678, 31.461953, 31.70775, 31.56027, 32.494296, 32.346821, 32.494297, 34.608148, 33.428324, 33.133369, 33.231685, 33.133369, 32.641777, 32.641776, 32.346822, 32.297659, 32.445138, 31.461952, 31.461953, 31.756907, 31.658591, 31.461952, 31.658591, 31.609432, 31.265314, 31.068678, 31.117837, 30.478767, 30.970359, 29.298943, 29.298943, 29.200625, 28.512395, 29.790535, 30.085493, 30.085491, 30.232969, 29.741377, 29.446422, 29.790536, 28.807349, 25.857792, 28.020802, 27.922483, 27.529209, 31.068678, 28.512394, 28.659871, 28.512393, 28.512393, 28.709032, 28.709032, 28.020801, 29.987173, 29.839696, 30.331288, 32.395981, 32.150183, 32.248499, 32.346821, 30.675404, 31.461952, 31.511111, 30.675405, 30.036332, 29.790534, 29.450001, 28.4, 27.25, 27.6, 28.85, 28.25, 27.5, 26.85, 26.9, 26.65, 26.4, 25.6, 25.75, 25.85, 29.950001, 28.25, 27.5, 27.0, 26.5, 26.049999, 26.65, 27.799999, 27.0, 26.75, 25.6, 25.9, 25.35, 25.5, 25.700001, 25.200001, 25.0, 24.65, 23.35, 23.35, 23.4, 23.6, 23.35, 23.35, 23.9, 23.6, 23.200001, 23.049999, 23.0, 24.200001, 23.700001], "highs": [34.781189, 34.45084, 34.309255, 35.158731, 35.583468, 36.328725, 36.328722, 35.837131, 36.082925, 35.640494, 35.640493, 35.345537, 35.198059, 35.345539, 35.00142, 34.755624, 35.099741, 35.099741, 34.460669, 35.198059, 34.903105, 35.00142, 35.345537, 34.952263, 34.657306, 34.165715, 33.969074, 34.21487, 34.165715, 34.411511, 34.657308, 34.018236, 32.494297, 32.543456, 31.806066, 31.855228, 31.904387, 31.166997, 31.265314, 31.806067, 31.511112, 31.461952, 31.560269, 31.658589, 31.65859, 31.658591, 31.707749, 31.70775, 33.428325, 32.936731, 32.346821, 35.394696, 34.608148, 33.526641, 33.330007, 34.26403, 33.13337, 33.084211, 32.740094, 32.887574, 33.035048, 32.543455, 31.806066, 31.806066, 31.806067, 32.39598, 32.199342, 31.707749, 31.65859, 31.855227, 32.199341, 31.117837, 31.216156, 30.970359, 29.790535, 29.446422, 29.348102, 29.495581, 30.331289, 30.183811, 30.380446, 30.380447, 30.380448, 30.380447, 30.232969, 29.200625, 29.053146, 28.561552, 28.414076, 28.364916, 31.068678, 29.003988, 29.102305, 28.75819, 29.003986, 30.18381, 29.397262, 30.380447, 29.987173, 30.675404, 32.641775, 32.838416, 32.887574, 32.985891, 32.445137, 32.936733, 32.445138, 32.93673, 30.675405, 30.380448, 30.5, 29.549999, 28.5, 28.9, 29.799999, 29.15, 28.450001, 28.25, 27.9, 27.9, 26.65, 26.4, 26.4, 26.4, 31.0, 29.950001, 28.85, 27.85, 27.35, 26.700001, 26.85, 30.5, 28.200001, 27.0, 26.75, 26.4, 26.15, 25.75, 26.0, 27.25, 25.6, 25.15, 24.65, 24.6, 24.5, 24.200001, 23.9, 23.5, 23.5, 23.950001, 24.9, 23.5, 23.6, 24.9, 24.4, 24.0], "lows": [34.167683, 33.506977, 33.176631, 34.16768, 34.922766, 34.875576, 35.493014, 35.148899, 35.09974, 35.148901, 34.706466, 34.706464, 33.919916, 34.657308, 32.985891, 33.969077, 34.509827, 34.018233, 33.969076, 34.165713, 34.313192, 34.608146, 34.411511, 34.018235, 33.624964, 33.772437, 33.575802, 33.52664, 33.674122, 33.624961, 33.674122, 32.445138, 30.822882, 31.019517, 31.068678, 30.970359, 30.822881, 30.77372, 31.019517, 31.117837, 30.87204, 31.068677, 31.265314, 31.265314, 30.970358, 30.970359, 31.314476, 31.314474, 31.511111, 32.150184, 31.953544, 32.494297, 31.166997, 33.035047, 32.543455, 33.035049, 32.641778, 31.756908, 32.346822, 32.297657, 32.297659, 31.806067, 30.478766, 31.314474, 30.970359, 30.872039, 31.216156, 31.363632, 31.068679, 31.166997, 30.478766, 30.478765, 30.134651, 29.446421, 29.298943, 28.217439, 28.266598, 28.364918, 29.741377, 29.839695, 30.036331, 29.692218, 29.446423, 29.397262, 29.200626, 27.922483, 21.826729, 26.840976, 26.644342, 27.529209, 28.463235, 28.414075, 28.266597, 28.315756, 28.217438, 27.529208, 28.315756, 28.020801, 28.75819, 28.610714, 29.888853, 31.117838, 31.461954, 31.953544, 30.773721, 30.675404, 29.987174, 30.577085, 29.200625, 29.102307, 29.0, 28.5, 27.700001, 27.0, 27.6, 28.0, 27.200001, 26.85, 26.549999, 26.450001, 26.0, 25.1, 25.35, 25.200001, 25.75, 28.1, 27.049999, 27.0, 26.75, 26.0, 25.65, 26.65, 26.5, 25.9, 25.35, 25.35, 25.35, 25.1, 25.1, 25.0, 24.950001, 24.35, 23.5, 23.0, 23.0, 23.299999, 23.1, 23.25, 22.85, 23.200001, 22.5, 22.700001, 22.5, 23.0, 23.5, 23.450001], "closes": [34.450836, 33.506977, 34.21487, 35.017151, 34.969959, 36.082928, 35.689651, 35.148899, 35.247215, 35.198059, 34.804787, 34.755623, 35.198059, 35.050583, 34.41151, 34.41151, 34.952263, 34.21487, 34.26403, 34.41151, 34.804787, 34.755623, 34.55899, 34.067398, 34.067398, 33.772438, 33.969074, 33.575802, 33.674122, 34.313194, 33.674122, 32.494297, 32.150185, 31.707748, 31.461952, 31.65859, 30.87204, 31.068678, 31.068678, 31.265314, 31.265314, 31.314474, 31.363634, 31.314474, 31.560268, 31.461952, 31.461952, 31.560268, 32.248501, 32.248501, 32.051861, 34.46067, 33.035049, 33.084209, 33.231686, 33.133369, 32.740093, 32.445137, 32.395981, 32.297657, 32.445137, 31.806067, 31.461952, 31.412794, 31.265314, 31.412794, 31.65859, 31.609432, 31.363634, 31.265314, 30.97036, 30.478765, 30.429607, 29.643057, 29.446423, 28.266598, 28.512394, 29.397261, 30.036331, 30.036331, 30.232969, 29.790535, 29.446423, 30.183811, 29.495581, 28.709032, 27.676685, 27.725845, 27.676685, 28.364916, 28.512394, 28.512394, 28.512394, 28.512394, 28.463236, 28.512394, 28.610714, 29.839695, 29.495581, 30.429607, 32.445137, 32.150185, 32.248502, 32.740093, 31.068678, 31.461952, 31.51111, 30.626244, 29.741377, 29.938015, 29.25, 28.799999, 28.1, 28.049999, 28.85, 28.700001, 27.5, 27.25, 27.1, 26.75, 26.4, 25.700001, 25.799999, 26.35, 29.950001, 28.25, 27.5, 27.200001, 26.799999, 26.049999, 26.049999, 28.4, 27.0, 25.950001, 25.9, 26.0, 25.5, 25.4, 25.4, 25.200001, 25.15, 24.75, 23.85, 23.5, 23.700001, 24.15, 23.450001, 23.4, 23.299999, 23.6, 23.200001, 23.0, 23.5, 24.15, 23.799999, 23.450001], "volumes": [867000, 501000, 454000, 525000, 550000, 867000, 435000, 241000, 90000, 82000, 167000, 132000, 146000, 163000, 364000, 209000, 289000, 349000, 250000, 190000, 186000, 118000, 120000, 101000, 200000, 156000, 42000, 162000, 182000, 139000, 164000, 438000, 252000, 277000, 90000, 199000, 204000, 114000, 115000, 171000, 190000, 186000, 152000, 229000, 164000, 134000, 161000, 161000, 535000, 265000, 112000, 1107000, 407000, 115000, 162000, 239000, 104000, 143000, 69000, 162000, 77000, 152000, 174000, 71000, 148000, 318000, 240000, 145442, 52000, 114000, 181000, 89000, 78000, 102000, 106000, 206000, 71000, 94139, 95184, 80187, 54082, 84616, 81538, 114511, 128650, 85440, 454542, 61177, 72105, 71926, 278181, 134186, 82462, 73171, 158767, 446498, 96154, 199257, 67476, 229675, 429521, 231704, 230028, 203781, 184882, 350112, 219808, 133753, 85963, 66860, 141351, 96232, 70001, 286442, 110178, 65027, 38664, 90707, 112409, 94267, 87424, 120858, 56061, 128250, 684071, 105905, 142231, 94930, 99999, 82929, 52658, 702121, 205794, 243681, 150232, 92877, 57772, 79146, 173291, 314291, 115748, 234304, 239220, 243033, 284407, 383485, 180580, 232621, 355464, 363129, 425024, 265255, 391186, 347419, 68330, 118212], "sma": {"5": [null, null, null, null, 34.432, 34.7584, 35.1949, 35.3817, 35.4277, 35.4734, 35.2177, 35.0309, 35.0407, 35.0014, 34.8441, 34.7655, 34.8048, 34.6081, 34.4508, 34.4508, 34.5295, 34.4902, 34.559, 34.5197, 34.4508, 34.2444, 34.0871, 33.8904, 33.8118, 33.8609, 33.8413, 33.5463, 33.2612, 32.8679, 32.2977, 31.8946, 31.5701, 31.3538, 31.226, 31.1867, 31.108, 31.1965, 31.2555, 31.3046, 31.3636, 31.403, 31.4325, 31.4718, 31.6586, 31.7962, 31.9142, 32.514, 32.8089, 32.9761, 33.1727, 33.389, 33.0449, 32.9269, 32.7893, 32.6024, 32.4648, 32.278, 32.0814, 31.8847, 31.6783, 31.4718, 31.4423, 31.4718, 31.462, 31.462, 31.3735, 31.1375, 30.9015, 30.5574, 30.1936, 29.6529, 29.2596, 29.0531, 29.1318, 29.2498, 29.6431, 29.8987, 29.9085, 29.938, 29.8299, 29.5251, 29.1023, 28.7582, 28.2568, 28.0306, 27.9913, 28.1584, 28.3158, 28.4829, 28.5026, 28.5026, 28.5222, 28.7877, 28.9843, 29.3776, 30.1641, 30.872, 31.3538, 32.0027, 32.1305, 31.9339, 31.8061, 31.4816, 30.8819, 30.6557, 30.2133, 29.6711, 29.1659, 28.8276, 28.61, 28.5, 28.24, 28.07, 27.88, 27.46, 27.0, 26.64, 26.35, 26.2, 26.84, 27.21, 27.57, 27.85, 27.94, 27.16, 26.72, 26.9, 26.86, 26.69, 26.66, 26.65, 26.07, 25.75, 25.64, 25.5, 25.33, 25.18, 24.87, 24.49, 24.19, 23.99, 23.73, 23.64, 23.6, 23.58, 23.39, 23.3, 23.32, 23.49, 23.53, 23.58], "10": [35.356942, 35.111539, 34.965241, 34.880293, 34.790626, 34.821695, 34.827594, 34.854926, 34.89681, 34.952655, 34.98805, 35.112914, 35.211233, 35.214576, 35.158731, 34.99159, 34.917851, 34.824448, 34.726129, 34.647475, 34.647475, 34.647475, 34.583568, 34.485249, 34.450838, 34.386931, 34.288612, 34.224705, 34.165714, 34.155883, 34.042816, 33.816684, 33.575803, 33.339838, 33.079293, 32.867909, 32.558205, 32.307493, 32.046948, 31.74216, 31.50128, 31.383297, 31.304642, 31.265315, 31.275146, 31.255483, 31.314474, 31.363633, 31.481615, 31.579934, 31.658589, 31.973208, 32.14035, 32.317323, 32.484465, 32.651607, 32.779421, 32.867908, 32.882656, 32.887571, 32.926899, 32.661439, 32.504129, 32.336987, 32.14035, 31.968293, 31.860142, 31.776572, 31.673337, 31.570103, 31.422625, 31.289895, 31.18666, 31.009687, 30.827798, 30.513178, 30.198558, 29.977341, 29.844611, 29.721713, 29.647974, 29.579151, 29.480832, 29.534908, 29.539823, 29.584067, 29.500496, 29.333354, 29.09739, 28.930248, 28.758191, 28.630377, 28.536974, 28.369832, 28.266598, 28.246934, 28.340337, 28.551722, 28.733611, 28.94008, 29.333355, 29.697134, 30.070745, 30.493514, 30.754059, 31.049014, 31.339054, 31.417709, 31.442289, 31.393129, 31.073616, 30.738597, 30.323747, 29.854737, 29.63287, 29.356675, 28.955564, 28.617939, 28.353801, 28.035, 27.75, 27.44, 27.21, 27.04, 27.15, 27.105, 27.105, 27.1, 27.07, 27.0, 26.965, 27.235, 27.355, 27.315, 26.91, 26.685, 26.485, 26.305, 26.165, 26.08, 25.99, 25.625, 25.31, 25.065, 24.845, 24.66, 24.455, 24.255, 24.045, 23.885, 23.69, 23.515, 23.48, 23.545, 23.555, 23.485], "20": [35.687292, 35.531555, 35.420652, 35.321547, 35.274354, 35.287529, 35.290478, 35.278188, 35.259016, 35.223228, 35.172496, 35.112227, 35.088237, 35.047435, 34.974679, 34.906642, 34.872722, 34.839687, 34.81147, 34.800065, 34.817762, 34.880194, 34.8974, 34.849913, 34.804785, 34.68926, 34.603231, 34.524576, 34.445922, 34.401679, 34.345145, 34.232079, 34.079685, 33.912544, 33.765066, 33.62742, 33.423409, 33.266099, 33.106331, 32.949022, 32.772048, 32.59999, 32.440223, 32.302576, 32.17722, 32.061696, 31.93634, 31.835563, 31.764282, 31.661047, 31.579934, 31.678253, 31.722496, 31.791319, 31.879806, 31.953545, 32.046947, 32.11577, 32.182135, 32.233753, 32.292744, 32.317323, 32.322239, 32.327155, 32.312408, 32.30995, 32.319782, 32.32224, 32.277996, 32.228837, 32.174762, 31.975667, 31.845395, 31.673337, 31.484074, 31.240735, 31.02935, 30.876957, 30.758974, 30.645908, 30.535299, 30.434523, 30.333746, 30.272297, 30.183811, 30.048622, 29.849527, 29.655348, 29.471, 29.32598, 29.203082, 29.104764, 29.008903, 28.95237, 28.90321, 28.9155, 28.920416, 28.942538, 28.9155, 28.935164, 29.045773, 29.163755, 29.303859, 29.431673, 29.510328, 29.647974, 29.839695, 29.984715, 30.08795, 30.166605, 30.203485, 30.217865, 30.197246, 30.174126, 30.193464, 30.202844, 30.147309, 30.017824, 29.898045, 29.714065, 29.411808, 29.089299, 28.766873, 28.447369, 28.391435, 28.230837, 28.030282, 27.85897, 27.711901, 27.5175, 27.3575, 27.3375, 27.2825, 27.1775, 27.03, 26.895, 26.795, 26.7025, 26.6175, 26.54, 26.4775, 26.43, 26.3325, 26.19, 25.8775, 25.6725, 25.47, 25.28, 25.105, 24.9825, 24.84, 24.57, 24.395, 24.305, 24.2, 24.0725], "30": [36.159222, 36.050678, 35.962584, 35.868198, 35.778532, 35.747987, 35.694895, 35.625351, 35.568523, 35.517922, 35.454211, 35.392008, 35.350846, 35.28589, 35.235813, 35.188882, 35.166269, 35.126942, 35.081387, 35.03131, 34.997489, 34.957309, 34.920014, 34.86004, 34.800065, 34.733405, 34.678019, 34.634693, 34.596218, 34.585337, 34.559447, 34.525691, 34.456868, 34.346554, 34.229621, 34.082143, 33.921556, 33.785549, 33.646264, 33.515173, 33.39719, 33.282485, 33.154671, 33.030134, 32.935093, 32.836774, 32.72043, 32.631944, 32.564759, 32.492659, 32.400895, 32.391063, 32.340265, 32.307492, 32.279635, 32.258333, 32.217367, 32.179678, 32.137073, 32.069888, 32.028922, 32.005981, 31.98304, 31.973208, 31.966654, 31.958461, 31.984679, 32.002704, 32.012536, 32.012536, 32.002704, 31.974847, 31.943713, 31.887999, 31.817538, 31.711026, 31.612707, 31.540607, 31.466868, 31.393129, 31.332499, 31.176828, 31.057207, 30.960527, 30.83599, 30.688512, 30.519732, 30.362422, 30.205113, 30.074021, 29.94293, 29.833141, 29.734822, 29.638142, 29.54474, 29.44806, 29.346464, 29.287472, 29.225204, 29.197347, 29.246506, 29.30222, 29.36285, 29.466085, 29.52016, 29.626672, 29.726629, 29.767595, 29.757763, 29.754486, 29.72172, 29.688702, 29.643822, 29.572695, 29.551175, 29.550874, 29.544985, 29.529123, 29.5099, 29.45607, 29.385657, 29.29191, 29.201497, 29.129417, 29.178976, 29.17023, 29.133206, 29.045216, 28.955363, 28.809376, 28.596205, 28.471199, 28.296249, 28.069913, 27.897623, 27.715558, 27.515188, 27.34098, 27.196267, 27.038333, 26.901667, 26.766667, 26.625, 26.473333, 26.301667, 26.15, 26.015, 25.886667, 25.76, 25.655, 25.548333, 25.458333, 25.381667, 25.308333, 25.103333, 24.943333], "50": [37.515975, 37.345275, 37.138122, 36.956782, 36.757628, 36.651522, 36.597014, 36.524141, 36.490988, 36.459683, 36.378039, 36.299188, 36.219746, 36.139243, 36.035576, 35.932853, 35.842832, 35.765436, 35.711675, 35.661808, 35.622638, 35.582484, 35.536511, 35.460884, 35.389033, 35.324496, 35.25823, 35.185041, 35.119482, 35.071424, 35.010585, 34.928037, 34.842381, 34.736551, 34.647514, 34.564297, 34.469125, 34.382604, 34.291365, 34.198395, 34.107312, 34.014382, 33.928097, 33.837054, 33.750927, 33.664721, 33.581347, 33.515041, 33.463443, 33.415621, 33.367642, 33.386716, 33.363119, 33.32446, 33.289695, 33.230704, 33.171712, 33.117637, 33.060613, 33.002605, 32.955412, 32.89642, 32.821698, 32.748942, 32.686019, 32.626044, 32.560171, 32.508062, 32.450054, 32.38713, 32.310442, 32.224904, 32.142317, 32.05383, 31.96141, 31.851294, 31.74216, 31.658589, 31.585833, 31.500296, 31.431473, 31.377398, 31.323323, 31.292844, 31.253516, 31.194525, 31.130618, 31.063762, 30.995922, 30.937914, 30.882855, 30.826814, 30.769789, 30.713747, 30.651807, 30.592816, 30.535791, 30.501379, 30.446321, 30.409943, 30.417809, 30.371599, 30.355868, 30.348986, 30.305725, 30.272297, 30.247717, 30.21134, 30.158248, 30.111055, 30.047152, 29.987031, 29.919792, 29.852536, 29.804229, 29.749973, 29.666802, 29.579613, 29.49434, 29.404034, 29.312627, 29.217052, 29.124459, 29.058598, 29.06867, 29.068338, 29.04809, 29.004145, 28.939418, 28.859692, 28.776032, 28.748221, 28.699293, 28.614617, 28.542705, 28.488525, 28.444991, 28.398474, 28.35294, 28.289642, 28.222394, 28.147146, 28.053898, 27.95365, 27.858386, 27.771138, 27.667924, 27.53913, 27.415218, 27.278626, 27.093723, 26.910719, 26.735749, 26.563948, 26.418574, 26.258335], "200": [34.587074, 34.59461, 34.604303, 34.621169, 34.639971, 34.66414, 34.68733, 34.71078, 34.736894, 34.761972, 34.786467, 34.807753, 34.838164, 34.866061, 34.890762, 34.916253, 34.944053, 34.96461, 34.983833, 35.011694, 35.038757, 35.066363, 35.093975, 35.122881, 35.152577, 35.193836, 35.257806, 35.319612, 35.381317, 35.437328, 35.489157, 35.536074, 35.577913, 35.615169, 35.657121, 35.69828, 35.734123, 35.765813, 35.801454, 35.835312, 35.869764, 35.904461, 35.939404, 35.974298, 36.010619, 36.043486, 36.077142, 36.110106, 36.146905, 36.181926, 36.207101, 36.243263, 36.274198, 36.306222, 36.337929, 36.368933, 36.391849, 36.414769, 36.441663, 36.4649, 36.488453, 36.509865, 36.527869, 36.543726, 36.556314, 36.567106, 36.574061, 36.575072, 36.571477, 36.565279, 36.559295, 36.56014, 36.556518, 36.547697, 36.539582, 36.52219, 36.508348, 36.491122, 36.467804, 36.440897, 36.415396, 36.384939, 36.32701, 36.279523, 36.245269, 36.223969, 36.197506, 36.163268, 36.126463, 36.097954, 36.061317, 36.021303, 35.982978, 35.943597, 35.90777, 35.873033, 35.840053, 35.814697, 35.786775, 35.772177, 35.761325, 35.747099, 35.736319, 35.725547, 35.705975, 35.692364, 35.680997, 35.668313, 35.646321, 35.620651, 35.566902, 35.51845, 35.462281, 35.406305, 35.358103, 35.302936, 35.248206, 35.167587, 35.078004, 34.987116, 34.878495, 34.785687, 34.69138, 34.579846, 34.488976, 34.388273, 34.294476, 34.199178, 34.1041, 34.001721, 33.892682, 33.795838, 33.672459, 33.544275, 33.439369, 33.346507, 33.260911, 33.174815, 33.08428, 32.991413, 32.901182, 32.820937, 32.74152, 32.673893, 32.601273, 32.524244, 32.441938, 32.357385, 32.27544, 32.189223, 32.098787, 32.003577, 31.898215, 31.798544, 31.692905, 31.603214]}, "ema": {"5": [null, null, null, null, 34.432, 34.9823, 35.2181, 35.195, 35.2124, 35.2076, 35.0734, 34.9674, 35.0443, 35.0464, 34.8348, 34.6937, 34.7799, 34.5915, 34.4824, 34.4588, 34.5741, 34.6346, 34.6094, 34.4287, 34.3083, 34.1297, 34.0761, 33.9094, 33.8309, 33.9917, 33.8858, 33.422, 32.9981, 32.568, 32.1993, 32.0191, 31.6367, 31.4474, 31.3211, 31.3025, 31.2901, 31.2982, 31.32, 31.3182, 31.3989, 31.4199, 31.4339, 31.476, 31.7335, 31.9052, 31.9541, 32.7896, 32.8714, 32.9424, 33.0388, 33.0703, 32.9602, 32.7885, 32.6577, 32.5377, 32.5068, 32.2732, 32.0028, 31.8061, 31.6259, 31.5548, 31.5894, 31.5961, 31.5186, 31.4342, 31.2796, 31.0126, 30.8183, 30.4265, 30.0998, 29.4888, 29.1633, 29.2413, 29.5063, 29.683, 29.8663, 29.8411, 29.7095, 29.8676, 29.7436, 29.3987, 28.8247, 28.4584, 28.1978, 28.2535, 28.3398, 28.3973, 28.4357, 28.4613, 28.4619, 28.4787, 28.5227, 28.9617, 29.1397, 29.5697, 30.5281, 31.0688, 31.4621, 31.8881, 31.6149, 31.5639, 31.5463, 31.2396, 30.7402, 30.4728, 30.0652, 29.6435, 29.129, 28.7693, 28.7962, 28.7641, 28.3428, 27.9785, 27.6857, 27.3738, 27.0492, 26.5995, 26.333, 26.3386, 27.5424, 27.7783, 27.6855, 27.5237, 27.2825, 26.8716, 26.5978, 27.1985, 27.1323, 26.7382, 26.4588, 26.3059, 26.0373, 25.8248, 25.6832, 25.5221, 25.3981, 25.1821, 24.738, 24.3254, 24.1169, 24.1279, 23.902, 23.7346, 23.5898, 23.5932, 23.4621, 23.3081, 23.3721, 23.6314, 23.6876, 23.6084], "10": [null, null, null, null, null, null, null, null, null, 34.9527, 34.9258, 34.8949, 34.95, 34.9683, 34.867, 34.7842, 34.8148, 34.7057, 34.6254, 34.5865, 34.6262, 34.6497, 34.6332, 34.5304, 34.4462, 34.3237, 34.2592, 34.135, 34.0512, 34.0988, 34.0216, 33.7439, 33.4541, 33.1366, 32.8321, 32.6188, 32.3012, 32.0771, 31.8937, 31.7795, 31.686, 31.6184, 31.5721, 31.5253, 31.5316, 31.519, 31.5086, 31.518, 31.6508, 31.7595, 31.8126, 32.2941, 32.4288, 32.548, 32.6723, 32.7561, 32.7532, 32.6972, 32.6424, 32.5797, 32.5553, 32.4191, 32.245, 32.0937, 31.9431, 31.8467, 31.8125, 31.7756, 31.7007, 31.6215, 31.5031, 31.3169, 31.1556, 30.8806, 30.6198, 30.1919, 29.8866, 29.7976, 29.841, 29.8765, 29.9413, 29.9139, 29.8289, 29.8934, 29.8211, 29.6189, 29.2658, 28.9858, 28.7478, 28.6782, 28.648, 28.6234, 28.6032, 28.5867, 28.5642, 28.5548, 28.565, 28.7967, 28.9238, 29.1976, 29.788, 30.2175, 30.5868, 30.9783, 30.9947, 31.0797, 31.1581, 31.0614, 30.8214, 30.6608, 30.4043, 30.1126, 29.7467, 29.4382, 29.3312, 29.2165, 28.9044, 28.6036, 28.3302, 28.0429, 27.7442, 27.3725, 27.0866, 26.9527, 27.4976, 27.6344, 27.61, 27.5354, 27.4017, 27.156, 26.9549, 27.2176, 27.1781, 26.9548, 26.763, 26.6243, 26.4199, 26.2344, 26.0827, 25.9222, 25.7818, 25.5942, 25.2771, 24.954, 24.726, 24.6213, 24.4083, 24.225, 24.0568, 23.9737, 23.8331, 23.6816, 23.6486, 23.7397, 23.7507, 23.696], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8001, 34.8005, 34.7963, 34.7737, 34.7064, 34.6455, 34.5624, 34.5059, 34.4173, 34.3465, 34.3434, 34.2796, 34.1096, 33.923, 33.712, 33.4977, 33.3226, 33.0892, 32.8967, 32.7226, 32.5839, 32.4583, 32.3493, 32.2555, 32.1658, 32.1082, 32.0466, 31.9909, 31.9499, 31.9784, 32.0041, 32.0086, 32.2422, 32.3177, 32.3907, 32.4708, 32.5339, 32.5535, 32.5432, 32.5292, 32.5071, 32.5012, 32.435, 32.3423, 32.2538, 32.1597, 32.0885, 32.0476, 32.0059, 31.9447, 31.88, 31.7934, 31.6682, 31.5502, 31.3686, 31.1855, 30.9075, 30.6794, 30.5573, 30.5077, 30.4628, 30.4409, 30.379, 30.2902, 30.28, 30.2053, 30.0628, 29.8356, 29.6346, 29.4482, 29.345, 29.2657, 29.194, 29.129, 29.0703, 29.0125, 28.9649, 28.9311, 29.0177, 29.0632, 29.1933, 29.503, 29.7551, 29.9926, 30.2543, 30.3318, 30.4395, 30.5415, 30.5496, 30.4726, 30.4217, 30.3101, 30.1663, 29.9695, 29.7867, 29.6975, 29.6025, 29.4022, 29.1973, 28.9975, 28.7835, 28.5565, 28.2844, 28.0478, 27.8861, 28.0827, 28.0986, 28.0416, 27.9615, 27.8508, 27.6793, 27.5242, 27.6076, 27.5497, 27.3974, 27.2547, 27.1352, 26.9795, 26.8291, 26.693, 26.5508, 26.4174, 26.2586, 26.0292, 25.7883, 25.5894, 25.4523, 25.2616, 25.0843, 24.9144, 24.7892, 24.6379, 24.4819, 24.3884, 24.3657, 24.3118, 24.2297], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5853, 34.5265, 34.3954, 34.2506, 34.0865, 33.9172, 33.7715, 33.5844, 33.4221, 33.2703, 33.1409, 33.0199, 32.9099, 32.8101, 32.7136, 32.6392, 32.5633, 32.4922, 32.4321, 32.4202, 32.4092, 32.3861, 32.52, 32.5532, 32.5874, 32.629, 32.6615, 32.6666, 32.6523, 32.6358, 32.614, 32.6031, 32.5517, 32.4814, 32.4124, 32.3384, 32.2787, 32.2387, 32.1981, 32.1443, 32.0875, 32.0155, 31.9163, 31.8204, 31.6799, 31.5358, 31.3249, 31.1435, 31.0308, 30.9666, 30.9066, 30.8632, 30.794, 30.707, 30.6733, 30.5973, 30.4755, 30.2949, 30.1292, 29.9709, 29.8673, 29.7799, 29.6981, 29.6216, 29.5501, 29.4799, 29.4175, 29.3655, 29.3961, 29.4025, 29.4688, 29.6608, 29.8214, 29.978, 30.1562, 30.215, 30.2955, 30.3739, 30.3902, 30.3483, 30.3219, 30.2527, 30.159, 30.0262, 29.8987, 29.831, 29.758, 29.6124, 29.4599, 29.3077, 29.1427, 28.9657, 28.755, 28.5644, 28.4215, 28.5201, 28.5027, 28.438, 28.3581, 28.2576, 28.1152, 27.982, 28.0089, 27.9438, 27.8152, 27.6916, 27.5825, 27.4481, 27.316, 27.1924, 27.0639, 26.9404, 26.7991, 26.6088, 26.4082, 26.2335, 26.0991, 25.9282, 25.7651, 25.606, 25.4766, 25.3297, 25.1794, 25.0711, 25.0117, 24.9335, 24.8378], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4156, 33.3621, 33.4052, 33.3907, 33.3787, 33.3729, 33.3635, 33.3391, 33.304, 33.2684, 33.2303, 33.1995, 33.1449, 33.0789, 33.0136, 32.945, 32.8849, 32.8368, 32.7887, 32.7328, 32.6753, 32.6084, 32.5249, 32.4427, 32.3329, 32.2197, 32.0647, 31.9254, 31.8263, 31.7561, 31.6886, 31.6315, 31.5593, 31.4765, 31.4258, 31.3501, 31.2465, 31.1065, 30.974, 30.8446, 30.7474, 30.6598, 30.5755, 30.4946, 30.4169, 30.3403, 30.2686, 30.2036, 30.1893, 30.1621, 30.1726, 30.2617, 30.3358, 30.4108, 30.5021, 30.5244, 30.5611, 30.5984, 30.5995, 30.5658, 30.5412, 30.4906, 30.4243, 30.3331, 30.2436, 30.1889, 30.1305, 30.0274, 29.9185, 29.8079, 29.688, 29.5591, 29.4077, 29.2663, 29.1519, 29.1832, 29.1466, 29.082, 29.0082, 28.9216, 28.809, 28.7008, 28.689, 28.6228, 28.518, 28.4153, 28.3206, 28.21, 28.0998, 27.9939, 27.8843, 27.7771, 27.6584, 27.5091, 27.3518, 27.2086, 27.0887, 26.946, 26.8069, 26.6694, 26.549, 26.4177, 26.2837, 26.1745, 26.0951, 26.0051, 25.9049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.711972, 34.252626, 34.170824, 34.400497, 34.601853, 35.152176, 35.462601, 35.447263, 35.402429, 35.325872, 35.103018, 34.948985, 35.004699, 35.007977, 34.811339, 34.667139, 34.729407, 34.532769, 34.418063, 34.404954, 34.522938, 34.598315, 34.621257, 34.457394, 34.306639, 34.080505, 33.98874, 33.818321, 33.746221, 33.913363, 33.851095, 33.402107, 32.936733, 32.418921, 31.950268, 31.737245, 31.396406, 31.229265, 31.134224, 31.147332, 31.17355, 31.242373, 31.298088, 31.317751, 31.40296, 31.435733, 31.455397, 31.498001, 31.756907, 31.953545, 32.038753, 32.887571, 33.061267, 33.153032, 33.238241, 33.225132, 33.008831, 32.808916, 32.631944, 32.468078, 32.415642, 32.196064, 31.924049, 31.701194, 31.494725, 31.406239, 31.468507, 31.524222, 31.488171, 31.422625, 31.258761, 30.960527, 30.724562, 30.305069, 29.934737, 29.292389, 28.912223, 28.958105, 29.285833, 29.587343, 29.915072, 29.964231, 29.813477, 29.905241, 29.757764, 29.384153, 28.768023, 28.309202, 27.9487, 27.98475, 28.145338, 28.319034, 28.437016, 28.502562, 28.496008, 28.499285, 28.535336, 28.974492, 29.210457, 29.692218, 30.714731, 31.376743, 31.835564, 32.297661, 31.986318, 31.763463, 31.622539, 31.229264, 30.649185, 30.334566, 29.865986, 29.394869, 28.87116, 28.4992, 28.506666, 28.536667, 28.203333, 27.873333, 27.55, 27.173333, 26.82, 26.386667, 26.106667, 26.106667, 27.356667, 27.826667, 27.923333, 27.8, 27.45, 26.82, 26.449999, 27.009999, 27.043333, 26.74, 26.476667, 26.256667, 25.873333, 25.65, 25.533333, 25.386667, 25.27, 25.076667, 24.633333, 24.176667, 23.913334, 23.9, 23.720001, 23.61, 23.496667, 23.496667, 23.37, 23.24, 23.306667, 23.583333, 23.686666, 23.66], "10": [35.091804, 34.755447, 34.592416, 34.601854, 34.618157, 34.853121, 35.010931, 35.06935, 35.140675, 35.195448, 35.168563, 35.126304, 35.141785, 35.112575, 34.966563, 34.830705, 34.823555, 34.69574, 34.593846, 34.536642, 34.565245, 34.584908, 34.56882, 34.474971, 34.398998, 34.275652, 34.199678, 34.070077, 33.969971, 33.996785, 33.909192, 33.627643, 33.324644, 32.984997, 32.643564, 32.385254, 32.022369, 31.751545, 31.526306, 31.384191, 31.297492, 31.263527, 31.259952, 31.26174, 31.315367, 31.349332, 31.386872, 31.431562, 31.592447, 31.731881, 31.817686, 32.327155, 32.520217, 32.691828, 32.858076, 32.976058, 32.992147, 32.931368, 32.845563, 32.7392, 32.658757, 32.454969, 32.236881, 32.038456, 31.843607, 31.711324, 31.655014, 31.609431, 31.534351, 31.460165, 31.351121, 31.17951, 31.023094, 30.742439, 30.458209, 29.992536, 29.628757, 29.483067, 29.493792, 29.52865, 29.621606, 29.647526, 29.623394, 29.751208, 29.744058, 29.593005, 29.246209, 28.923545, 28.622332, 28.489155, 28.413182, 28.368491, 28.34704, 28.342571, 28.359553, 28.404244, 28.470386, 28.742996, 28.914607, 29.22297, 29.860253, 30.372404, 30.836289, 31.321625, 31.4262, 31.554908, 31.638926, 31.509324, 31.204536, 30.931032, 30.541372, 30.127987, 29.648242, 29.234834, 29.052154, 28.882542, 28.544964, 28.234862, 27.958873, 27.667273, 27.37, 26.997273, 26.699091, 26.542727, 27.071818, 27.271818, 27.343636, 27.360909, 27.306364, 27.120909, 26.948182, 27.209091, 27.166363, 26.910909, 26.653636, 26.488182, 26.272727, 26.075455, 25.910909, 25.735455, 25.566364, 25.340909, 25.018182, 24.689091, 24.440909, 24.314546, 24.094546, 23.902728, 23.729091, 23.648182, 23.523637, 23.398182, 23.395455, 23.517273, 23.563636, 23.544546], "20": [35.414248, 35.206599, 35.0812, 35.042771, 35.009287, 35.086294, 35.124591, 35.111107, 35.108158, 35.102352, 35.062501, 35.022798, 35.030973, 35.027387, 34.966823, 34.913188, 34.917532, 34.85488, 34.800055, 34.761964, 34.762414, 34.756496, 34.725905, 34.646857, 34.572332, 34.474013, 34.405424, 34.307573, 34.226578, 34.213937, 34.144646, 33.968375, 33.770099, 33.5442, 33.310811, 33.110194, 32.847777, 32.623517, 32.414238, 32.238903, 32.07855, 31.939734, 31.821986, 31.714771, 31.644075, 31.575955, 31.518836, 31.48302, 31.522347, 31.568463, 31.605684, 31.88004, 32.009258, 32.138945, 32.276123, 32.39551, 32.470419, 32.508342, 32.535029, 32.546031, 32.566163, 32.519813, 32.438349, 32.351735, 32.250607, 32.16493, 32.102896, 32.035243, 31.943947, 31.847502, 31.727647, 31.566123, 31.418879, 31.209133, 30.997046, 30.69062, 30.430778, 30.27534, 30.195281, 30.126458, 30.08713, 30.0162, 29.922096, 29.907816, 29.833843, 29.693388, 29.467489, 29.265234, 29.07679, 28.971448, 28.893964, 28.828184, 28.771768, 28.724481, 28.677897, 28.640676, 28.611649, 28.6992, 28.75187, 28.896071, 29.230354, 29.526012, 29.819798, 30.147058, 30.302963, 30.488832, 30.666274, 30.741183, 30.718008, 30.703729, 30.616433, 30.482768, 30.281066, 30.076567, 29.950459, 29.808225, 29.550811, 29.274877, 28.996989, 28.697175, 28.38155, 28.028044, 27.714778, 27.484599, 27.627707, 27.614237, 27.544634, 27.465559, 27.364705, 27.206429, 27.066667, 27.165952, 27.133809, 27.006905, 26.885238, 26.787143, 26.654286, 26.521429, 26.397381, 26.262381, 26.13, 25.965476, 25.719762, 25.45, 25.212857, 25.048333, 24.836667, 24.639524, 24.450953, 24.307619, 24.137857, 23.962619, 23.860714, 23.837381, 23.789286, 23.717857], "30": [35.724032, 35.552919, 35.43448, 35.373484, 35.315533, 35.335172, 35.331408, 35.296183, 35.271787, 35.247886, 35.201877, 35.156807, 35.144294, 35.124922, 35.068511, 35.01533, 35.000064, 34.938684, 34.883012, 34.839794, 34.82518, 34.809575, 34.783877, 34.72887, 34.677732, 34.611433, 34.562121, 34.491011, 34.429038, 34.410779, 34.351991, 34.218755, 34.065497, 33.888134, 33.702031, 33.536158, 33.329054, 33.144998, 32.969716, 32.816106, 32.670954, 32.536585, 32.412788, 32.294066, 32.199236, 32.104195, 32.015496, 31.940647, 31.915909, 31.895505, 31.867067, 31.999955, 32.041503, 32.089499, 32.149125, 32.204204, 32.235286, 32.24998, 32.263936, 32.274296, 32.298505, 32.284128, 32.249029, 32.212239, 32.166568, 32.130835, 32.111489, 32.087279, 32.046049, 31.997841, 31.930604, 31.832285, 31.732592, 31.584163, 31.426642, 31.197549, 30.991186, 30.848254, 30.751204, 30.658911, 30.584062, 30.48458, 30.372941, 30.316593, 30.222081, 30.084858, 29.890546, 29.710295, 29.537022, 29.4183, 29.317549, 29.225257, 29.140047, 29.061181, 28.985381, 28.918778, 28.864755, 28.896577, 28.910003, 28.987707, 29.197241, 29.384575, 29.574658, 29.792545, 29.895938, 30.021215, 30.142791, 30.200831, 30.19914, 30.210769, 30.178221, 30.118755, 30.016259, 29.913431, 29.866806, 29.811891, 29.679577, 29.531513, 29.374796, 29.196738, 28.999572, 28.761788, 28.536503, 28.352535, 28.405476, 28.345542, 28.237786, 28.113063, 27.96821, 27.780767, 27.602743, 27.590084, 27.495168, 27.343798, 27.203803, 27.081376, 26.938437, 26.801973, 26.676748, 26.547957, 26.426129, 26.287312, 26.09914, 25.897527, 25.718602, 25.579785, 25.405592, 25.236882, 25.07, 24.930645, 24.772258, 24.60785, 24.481506, 24.402043, 24.304731, 24.198065], "50": [36.396747, 36.239532, 36.116771, 36.033596, 35.955681, 35.929222, 35.891502, 35.834713, 35.784637, 35.733934, 35.669036, 35.605412, 35.562231, 35.516381, 35.448627, 35.384938, 35.346484, 35.282642, 35.223763, 35.172776, 35.139168, 35.105167, 35.06503, 35.007418, 34.952771, 34.889375, 34.836222, 34.770244, 34.710992, 34.679373, 34.624577, 34.525899, 34.416964, 34.294037, 34.165621, 34.048409, 33.903614, 33.770263, 33.640305, 33.521637, 33.406614, 33.297091, 33.19314, 33.090645, 33.001359, 32.911595, 32.825212, 32.745954, 32.696286, 32.648641, 32.595161, 32.638024, 32.624234, 32.613296, 32.609658, 32.603527, 32.584288, 32.555794, 32.527494, 32.497574, 32.475713, 32.430641, 32.374387, 32.319136, 32.260954, 32.211024, 32.173085, 32.135801, 32.090921, 32.044461, 31.988901, 31.917071, 31.846667, 31.748657, 31.646405, 31.501511, 31.370574, 31.278617, 31.214999, 31.154234, 31.104535, 31.040184, 30.96446, 30.919773, 30.849292, 30.749509, 30.611554, 30.478033, 30.345207, 30.24203, 30.146912, 30.053953, 29.963191, 29.874666, 29.78641, 29.702512, 29.624782, 29.597484, 29.558041, 29.557386, 29.637197, 29.705134, 29.778738, 29.872237, 29.90046, 29.945802, 29.994383, 30.009227, 29.990798, 29.982161, 29.948394, 29.899486, 29.825485, 29.75216, 29.712845, 29.669542, 29.581307, 29.486531, 29.389291, 29.28167, 29.163865, 29.022193, 28.888191, 28.779389, 28.814346, 28.782241, 28.720737, 28.648263, 28.561826, 28.448516, 28.338332, 28.323585, 28.255028, 28.147212, 28.040757, 27.941043, 27.823846, 27.704434, 27.586847, 27.463202, 27.340079, 27.203907, 27.035391, 26.856807, 26.689997, 26.54457, 26.375114, 26.207745, 26.041504, 25.891888, 25.731942, 25.571403, 25.43765, 25.336248, 25.227858, 25.111443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0528, -0.8396, -0.7444, -0.6771, -0.587, -0.6436, -0.6743, -0.655, -0.612, -0.6533, -0.616, -0.5739, -0.5221, -0.4505, -0.4383, -0.4478, -0.4799, -0.4829, -0.46, -0.4889, -0.5641, -0.6405, -0.693, -0.6464, -0.5858, -0.4263, -0.3419, -0.3147, -0.4028, -0.6904, -0.9544, -1.2847, -1.5536, -1.6334, -1.7042, -1.6635, -1.5458, -1.489, -1.4611, -1.4472, -1.3836, -1.3392, -1.3097, -1.2055, -1.1244, -1.048, -0.9766, -0.7382, -0.6894, -0.5699, -0.3742, -0.4098, -0.38, -0.3956, -0.4416, -0.5842, -0.5849, -0.5398, -0.4793, -0.3015, -0.1944, -0.1485, 0.0051, 0.0923, 0.1435, 0.1692, 0.0564, -0.087, -0.215, -0.389, -0.5786, -0.8251, -1.0362, -1.0894, -1.1021, -1.0025, -0.8864, -1.1534, -1.3019, -1.378, -1.5846, -1.5663, -1.7306, -1.9318, -2.0459, -2.0023, -1.8899, -1.7432, -1.557, -1.4494, -1.3298, -1.2908, -1.3061, -1.1832, -1.0815, -0.8514, -0.3406, 0.0504, 0.471, 0.9204, 0.9357, 1.1073, 1.2389, 1.0232, 0.8049, 0.4314, -0.0165, -0.265, -0.3829, -0.611, -0.5738, -0.4642, -0.3334, -0.1473, -0.1397, -0.3208, -0.5393, -0.8033, -1.0451, -1.1089, -0.7033, -0.4154, -0.2339, -0.2891, -0.7663, -1.2371, -1.8433, -1.9763, -2.2763, -2.5667, -2.4429, -2.6541, -2.7603, -2.5968, -2.514, -2.4435, -2.2298, -2.1006, -2.1005, -2.0896, -2.2303, -2.3039, -2.2911, -2.2161, -2.0594, -1.8929, -1.7938, -1.6547, -1.4687, -1.3513, -1.7418, -2.0229], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.69, 49.69, 54.2, 47.9, 48.33, 49.67, 53.18, 52.69, 50.66, 45.9, 45.9, 43.09, 45.49, 41.7, 42.98, 50.57, 44.23, 35.41, 33.32, 30.81, 29.47, 32.01, 27.72, 30.23, 30.23, 32.94, 32.94, 33.69, 34.47, 34.04, 38.22, 37.21, 37.21, 39.09, 50.3, 50.3, 47.41, 70.1, 54.98, 55.34, 56.45, 55.46, 51.54, 48.76, 48.29, 47.31, 48.98, 42.67, 39.71, 39.29, 37.99, 40.12, 43.6, 43.06, 40.37, 39.32, 36.25, 31.8, 31.39, 25.62, 24.42, 18.72, 22.76, 35.25, 42.48, 42.48, 44.69, 40.89, 38.17, 46.39, 40.92, 35.74, 30.31, 30.85, 30.59, 38.28, 39.81, 39.81, 39.81, 39.81, 39.37, 40.09, 41.57, 56.14, 52.21, 60.33, 71.55, 68.5, 68.97, 71.3, 55.92, 58.2, 58.49, 51.56, 45.73, 47.16, 42.9, 40.33, 36.66, 36.4, 43.21, 42.3, 35.78, 34.58, 33.85, 32.14, 30.48, 27.44, 28.54, 34.42, 58.5, 49.29, 45.86, 44.53, 42.74, 39.54, 39.54, 52.48, 46.14, 42.04, 41.85, 42.42, 40.32, 39.89, 39.89, 38.94, 38.69, 36.67, 32.56, 31.09, 32.95, 37.05, 33.6, 33.37, 32.86, 35.98, 33.73, 32.63, 38.06, 44.34, 41.88, 39.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3158, -0.325, -0.3599, -0.3752, -0.3321, -0.3454, -0.446, -0.5472, -0.6556, -0.7526, -0.8044, -0.8985, -0.9463, -0.973, -0.9671, -0.9516, -0.9245, -0.8889, -0.8548, -0.7987, -0.7535, -0.7095, -0.6591, -0.5573, -0.471, -0.4138, -0.1721, -0.0946, -0.0288, 0.0348, 0.0765, 0.0768, 0.0527, 0.0294, 0.0028, -0.0063, -0.0642, -0.1365, -0.1953, -0.251, -0.28, -0.2799, -0.2806, -0.2975, -0.3152, -0.3491, -0.4108, -0.4584, -0.5533, -0.6369, -0.7893, -0.8801, -0.8707, -0.8024, -0.7396, -0.6665, -0.6368, -0.6338, -0.5653, -0.5601, -0.6125, -0.7288, -0.8078, -0.8643, -0.8439, -0.8066, -0.768, -0.7291, -0.6904, -0.656, -0.6177, -0.5728, -0.433, -0.3461, -0.1995, 0.0784, 0.2717, 0.4279, 0.5846, 0.5674, 0.5789, 0.5851, 0.5127, 0.3797, 0.2867, 0.1558, 0.0155, -0.1504, -0.2827, -0.3193, -0.3562, -0.4769, -0.5859, -0.6767, -0.768, -0.8586, -0.9757, -1.0484, -1.0495, -0.7512, -0.6446, -0.6135, -0.6061, -0.6253, -0.6931, -0.7382, -0.5778, -0.5571, -0.6183, -0.6633, -0.683, -0.7305, -0.7673, -0.7875, -0.8102, -0.8228, -0.8553, -0.9427, -1.0284, -1.0677, -1.0506, -1.0811, -1.0966, -1.1042, -1.0736, -1.0694, -1.0698, -1.0181, -0.9141, -0.8502, -0.8182], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4114, -0.4796, -0.5446, -0.6154, -0.6815, -0.7398, -0.7853, -0.8185, -0.8397, -0.8496, -0.8506, -0.8402, -0.8229, -0.8002, -0.772, -0.7291, -0.6774, -0.6247, -0.5342, -0.4463, -0.3628, -0.2833, -0.2113, -0.1537, -0.1124, -0.084, -0.0667, -0.0546, -0.0565, -0.0725, -0.0971, -0.1279, -0.1583, -0.1826, -0.2022, -0.2213, -0.2401, -0.2619, -0.2916, -0.325, -0.3707, -0.4239, -0.497, -0.5736, -0.633, -0.6669, -0.6814, -0.6785, -0.6701, -0.6629, -0.6433, -0.6267, -0.6239, -0.6448, -0.6774, -0.7148, -0.7406, -0.7538, -0.7567, -0.7511, -0.739, -0.7224, -0.7015, -0.6757, -0.6272, -0.571, -0.4967, -0.3817, -0.251, -0.1152, 0.0248, 0.1333, 0.2224, 0.2949, 0.3385, 0.3467, 0.3347, 0.2989, 0.2423, 0.1637, 0.0744, -0.0043, -0.0747, -0.1551, -0.2413, -0.3284, -0.4163, -0.5048, -0.5989, -0.6888, -0.761, -0.759, -0.7361, -0.7116, -0.6905, -0.6775, -0.6806, -0.6921, -0.6693, -0.6468, -0.6411, -0.6456, -0.653, -0.6685, -0.6883, -0.7081, -0.7285, -0.7474, -0.769, -0.8037, -0.8487, -0.8925, -0.9241, -0.9555, -0.9837, -1.0078, -1.021, -1.0307, -1.0385, -1.0344, -1.0103, -0.9783, -0.9463], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2442, -0.273, -0.2598, -0.2831, -0.2648, -0.2332, -0.1818, -0.1331, -0.0848, -0.0393, -0.0042, 0.0415, 0.0694, 0.0907, 0.1129, 0.1718, 0.2064, 0.2109, 0.3621, 0.3517, 0.334, 0.3181, 0.2878, 0.2305, 0.1651, 0.1134, 0.0695, 0.0483, -0.0077, -0.064, -0.0982, -0.1231, -0.1217, -0.0973, -0.0784, -0.0762, -0.0751, -0.0872, -0.1192, -0.1334, -0.1826, -0.213, -0.2923, -0.3065, -0.2377, -0.1355, -0.0582, 0.012, 0.0333, 0.0291, 0.078, 0.0666, 0.0114, -0.084, -0.1304, -0.1495, -0.1033, -0.0528, -0.0113, 0.022, 0.0486, 0.0664, 0.0838, 0.1029, 0.1942, 0.2249, 0.2972, 0.4601, 0.5227, 0.5431, 0.5598, 0.4341, 0.3565, 0.2902, 0.1742, 0.033, -0.048, -0.1431, -0.2268, -0.3141, -0.3571, -0.315, -0.2815, -0.3218, -0.3446, -0.3483, -0.3517, -0.3538, -0.3768, -0.3596, -0.2885, 0.0078, 0.0915, 0.0981, 0.0844, 0.0522, -0.0125, -0.0461, 0.0915, 0.0897, 0.0228, -0.0177, -0.03, -0.062, -0.079, -0.0794, -0.0817, -0.0754, -0.0863, -0.139, -0.1797, -0.1752, -0.1265, -0.1256, -0.1129, -0.0964, -0.0526, -0.0387, -0.0313, 0.0163, 0.0962, 0.1281, 0.1281], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.45, 42.65, 42.65, 58.82, 36.76, 38.24, 42.65, 58.73, 57.14, 59.26, 40.74, 45.83, 33.33, 41.67, 25.0, 8.11, 43.24, 8.11, 1.69, 29.35, 19.57, 14.13, 18.48, 1.19, 7.59, 7.59, 12.66, 12.66, 13.92, 15.19, 13.92, 24.24, 38.89, 38.89, 69.56, 55.56, 55.56, 48.15, 79.35, 47.83, 48.91, 51.11, 48.89, 40.0, 33.33, 32.22, 26.74, 30.23, 15.12, 20.0, 19.0, 16.0, 22.62, 31.17, 29.87, 23.38, 29.63, 18.87, 0.0, 10.17, 5.48, 4.55, 1.18, 7.06, 28.24, 43.53, 45.68, 50.62, 39.51, 30.86, 49.38, 42.62, 23.88, 63.98, 68.97, 68.39, 76.44, 72.34, 72.34, 72.34, 72.34, 71.81, 72.34, 73.4, 86.7, 82.98, 93.09, 96.72, 88.89, 88.07, 95.5, 64.86, 72.07, 72.97, 56.76, 40.54, 38.61, 24.76, 6.69, 7.57, 17.54, 30.91, 28.4, 8.35, 6.57, 8.61, 4.62, 5.77, 10.76, 12.96, 23.15, 82.2, 53.39, 40.68, 35.59, 28.81, 16.1, 16.1, 55.93, 32.2, 14.41, 13.56, 13.79, 5.17, 5.08, 5.56, 3.64, 3.6, 6.5, 5.0, 6.67, 9.33, 22.12, 10.59, 9.41, 10.23, 17.05, 14.74, 10.53, 21.05, 53.23, 49.06, 39.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.25, 48.04, 46.08, 44.61, 39.22, 46.54, 52.84, 58.38, 52.38, 48.61, 39.97, 40.28, 33.33, 24.93, 25.45, 19.82, 17.68, 13.05, 16.87, 21.02, 17.39, 11.27, 9.09, 5.46, 9.28, 10.97, 13.08, 13.92, 14.34, 17.78, 25.68, 34.01, 49.11, 54.67, 60.23, 53.09, 61.02, 58.44, 58.7, 49.28, 49.64, 46.67, 40.74, 35.18, 30.76, 29.73, 24.03, 21.78, 18.04, 18.33, 19.21, 23.26, 27.89, 28.14, 27.63, 23.96, 16.17, 9.68, 5.22, 6.73, 3.74, 4.26, 12.16, 26.28, 39.15, 46.61, 45.27, 40.33, 39.92, 40.95, 38.63, 43.49, 52.28, 67.11, 71.27, 72.39, 73.71, 72.34, 72.34, 72.16, 72.16, 72.52, 77.48, 81.03, 87.59, 90.93, 92.9, 91.23, 90.82, 82.81, 77.48, 69.97, 67.27, 56.76, 45.3, 34.64, 23.35, 13.01, 10.6, 18.67, 25.62, 22.55, 14.44, 7.84, 6.6, 6.33, 7.05, 9.83, 15.62, 39.44, 52.91, 58.76, 43.22, 35.03, 26.83, 20.34, 29.38, 34.74, 34.18, 20.06, 13.92, 10.84, 8.01, 5.27, 4.76, 4.27, 4.58, 5.03, 6.06, 7.0, 12.71, 14.01, 14.04, 10.08, 12.23, 14.01, 14.11, 15.44, 28.27, 41.11, 47.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.55, -57.35, -57.35, -41.18, -63.24, -61.76, -57.35, -41.27, -42.86, -40.74, -59.26, -54.17, -66.67, -58.33, -75.0, -91.89, -56.76, -91.89, -98.31, -70.65, -80.43, -85.87, -81.52, -98.81, -92.41, -92.41, -87.34, -87.34, -86.08, -84.81, -86.08, -75.76, -61.11, -61.11, -30.44, -44.44, -44.44, -51.85, -20.65, -52.17, -51.09, -48.89, -51.11, -60.0, -66.67, -67.78, -73.26, -69.77, -84.88, -80.0, -81.0, -84.0, -77.38, -68.83, -70.13, -76.62, -70.37, -81.13, -100.0, -89.83, -94.52, -95.45, -98.82, -92.94, -71.76, -56.47, -54.32, -49.38, -60.49, -69.14, -50.62, -57.38, -76.12, -36.02, -31.03, -31.61, -23.56, -27.66, -27.66, -27.66, -27.66, -28.19, -27.66, -26.6, -13.3, -17.02, -6.91, -3.28, -11.11, -11.93, -4.5, -35.14, -27.93, -27.03, -43.24, -59.46, -61.39, -75.24, -93.31, -92.43, -82.46, -69.09, -71.6, -91.65, -93.43, -91.39, -95.38, -94.23, -89.24, -87.04, -76.85, -17.8, -46.61, -59.32, -64.41, -71.19, -83.9, -83.9, -44.07, -67.8, -85.59, -86.44, -86.21, -94.83, -94.92, -94.44, -96.36, -96.4, -93.5, -95.0, -93.33, -90.67, -77.88, -89.41, -90.59, -89.77, -82.95, -85.26, -89.47, -78.95, -46.77, -50.94, -60.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9846, 0.9704, 0.9503, 0.9597, 0.9262, 0.9338, 0.9092, 0.8724, 0.8768, 0.8809, 0.8917, 0.8561, 0.823, 0.8134, 0.7974, 0.7967, 0.81, 0.8645, 0.9221, 0.9651, 0.9489, 0.9443, 0.9541, 0.914, 0.8663, 0.8571, 0.8415, 0.8095, 0.7727, 0.7456, 0.7415, 0.7377, 0.7131, 0.6903, 0.7779, 0.7785, 0.751, 0.9361, 1.1151, 1.0705, 1.0503, 1.063, 1.0222, 1.044, 0.9975, 0.9684, 0.9519, 0.9366, 0.9645, 0.9307, 0.9239, 0.9668, 0.968, 0.9234, 0.8996, 0.8845, 0.9442, 0.9224, 0.9338, 0.9759, 0.9413, 0.9619, 0.9704, 0.9819, 0.9784, 0.9331, 0.8911, 0.8766, 0.8807, 0.888, 0.8983, 0.9465, 1.3951, 1.4183, 1.4434, 1.4, 1.4931, 1.4286, 1.3863, 1.3189, 1.2808, 1.379, 1.3577, 1.4293, 1.415, 1.4614, 1.5536, 1.5656, 1.5556, 1.5182, 1.5502, 1.601, 1.6622, 1.712, 1.6951, 1.6653, 1.6535, 1.6104, 1.5739, 1.5972, 1.6403, 1.6053, 1.5977, 1.5836, 1.5669, 1.5586, 1.5008, 1.4865, 1.4553, 1.4371, 1.7094, 1.7195, 1.7252, 1.6627, 1.5868, 1.5306, 1.507, 1.7172, 1.7302, 1.6852, 1.6649, 1.6209, 1.5623, 1.4971, 1.4545, 1.5113, 1.4498, 1.4034, 1.3924, 1.4072, 1.4139, 1.3772, 1.3538, 1.275, 1.2303, 1.196, 1.282, 1.2476, 1.237, 1.2844, 1.2569, 1.2064], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3291, 0.4942, 0.4346, 0.3152, 0.1016, 0.1445, 0.0192, 0.1416, 0.0026, 0.0988, 0.4508, 0.1399, -0.217, -0.1728, -0.1495, -0.0798, 0.0446, -0.0355, 0.071, 0.1209, 0.1918, 0.2195, 0.2523, 0.2833, 0.2952, 0.3653, 0.3629, 0.3823, 0.4266, 0.6434, 0.7354, 0.7724, 1.437, 0.9134, 0.8814, 0.8759, 0.8146, 0.6887, 0.5922, 0.562, 0.5191, 0.5472, 0.3369, 0.2235, 0.2039, 0.1682, 0.2167, 0.2887, 0.2715, 0.2169, 0.2123, 0.1581, 0.0242, 0.0659, -0.0671, -0.0394, -0.1748, -0.0263, 0.1916, 0.3442, 0.3632, 0.4271, 0.3399, 0.2779, 0.4771, 0.3196, 0.1517, -0.0336, 0.0335, 0.0694, 0.2553, 0.3124, 0.3323, 0.3517, 0.3675, 0.3673, 0.3773, 0.4055, 0.7679, 0.6791, 0.9443, 1.2673, 1.0783, 1.0057, 1.0077, 0.7336, 0.7653, 0.7469, 0.5985, 0.4438, 0.4617, 0.3365, 0.2543, 0.1433, 0.1459, 0.273, 0.2443, 0.0723, 0.086, 0.1084, 0.1115, 0.1098, 0.0728, 0.123, 0.2101, 0.7235, 0.503, 0.406, 0.3721, 0.3148, 0.1864, 0.2133, 0.7376, 0.4362, 0.2279, 0.2413, 0.2854, 0.1989, 0.207, 0.2335, 0.2167, 0.2281, 0.1686, 0.0509, 0.0557, 0.0938, 0.2011, 0.1082, 0.1384, 0.1579, 0.2419, 0.2006, 0.1606, 0.2836, 0.4601, 0.3894, 0.3095], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0489, -0.0235, 0.0561, -0.0246, -0.1188, -0.0334, -0.2224, -0.1709, -0.1457, -0.175, -0.1259, -0.1348, -0.1997, -0.194, -0.2007, -0.2517, -0.2308, -0.3223, -0.2656, -0.3105, -0.3116, -0.3346, -0.3064, -0.2948, -0.3067, -0.2695, -0.212, -0.2273, -0.1792, -0.1493, -0.217, -0.1937, 0.0002, -0.0226, -0.0369, -0.0127, -0.0758, -0.0519, -0.0622, -0.0592, -0.0727, -0.0937, -0.1371, -0.1077, -0.0828, -0.1188, -0.1462, -0.1403, -0.1361, -0.1226, -0.0985, -0.1021, -0.2877, -0.3459, -0.3417, -0.4079, -0.4087, -0.405, -0.3851, -0.362, -0.3065, -0.2883, -0.2595, -0.338, -0.2866, -0.2937, -0.2738, -0.1232, -0.1536, -0.1472, -0.0835, -0.1591, -0.1563, -0.1555, -0.1295, -0.1336, -0.0947, -0.0957, -0.0816, -0.0776, -0.0187, 0.091, 0.1177, 0.1418, 0.1486, 0.1294, 0.0898, 0.0355, 0.0014, -0.0075, -0.0207, 0.0246, 0.0378, 0.0471, 0.0543, 0.0742, 0.1194, 0.1282, 0.0884, 0.077, 0.0092, -0.1097, -0.134, -0.1551, -0.1555, 0.0445, 0.0548, 0.0108, 0.04, 0.0174, -0.0166, 0.0121, 0.0029, -0.0225, -0.0986, -0.1115, -0.1082, -0.1123, -0.103, -0.1119, -0.1605, -0.1767, -0.1691, -0.1827, -0.2283, -0.3685, -0.2353, -0.221, -0.1905, -0.1297, -0.1017, -0.1257, -0.1381, -0.0489, 0.0119, 0.0141, -0.0148], "obv": [0, -501000, -47000, 478000, -72000, 795000, 360000, 119000, 209000, 127000, -40000, -172000, -26000, -189000, -553000, -553000, -264000, -613000, -363000, -173000, 13000, -105000, -225000, -326000, -326000, -482000, -440000, -602000, -420000, -281000, -445000, -883000, -1135000, -1412000, -1502000, -1303000, -1507000, -1393000, -1393000, -1222000, -1222000, -1036000, -884000, -1113000, -949000, -1083000, -1083000, -922000, -387000, -387000, -499000, 608000, 201000, 316000, 478000, 239000, 135000, -8000, -77000, -239000, -162000, -314000, -488000, -559000, -707000, -389000, -149000, -294442, -346442, -460442, -641442, -730442, -808442, -910442, -1016442, -1222442, -1151442, -1057303, -962119, -962119, -908037, -992653, -1074191, -959680, -1088330, -1173770, -1628312, -1567135, -1639240, -1567314, -1289133, -1289133, -1289133, -1289133, -1447900, -1001402, -905248, -705991, -773467, -543792, -114271, -345975, -115947, 87834, -97048, 253064, 472872, 339119, 253156, 320016, 178665, 82433, 12432, -274010, -163832, -228859, -267523, -358230, -470639, -564906, -652330, -773188, -717127, -588877, 95194, -10711, -152942, -247872, -347871, -430800, -430800, 271321, 65527, -178154, -328386, -235509, -293281, -372427, -372427, -686718, -802466, -1036770, -1275990, -1519023, -1234616, -851131, -1031711, -1264332, -1619796, -1256667, -1681691, -1946946, -1555760, -1208341, -1276671, -1394883], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.21, 16.95, 16.25, 15.15, 15.82, 17.8, 19.56, 21.19, 22.78, 24.38, 25.9, 27.09, 27.03, 27.25, 27.45, 27.42, 27.16, 27.33, 27.49, 27.5, 27.51, 26.93, 26.39, 25.49, 27.35, 27.23, 27.12, 26.41, 26.47, 26.05, 24.69, 23.43, 22.4, 21.59, 20.24, 19.91, 19.6, 19.62, 18.9, 18.24, 17.62, 17.38, 16.87, 17.15, 17.41, 18.01, 19.2, 20.44, 22.39, 24.2, 25.59, 25.43, 25.28, 24.81, 24.75, 24.96, 25.21, 25.66, 27.19, 30.65, 33.87, 36.89, 39.69, 39.27, 38.91, 38.64, 38.39, 37.89, 36.24, 34.71, 32.4, 30.25, 28.52, 28.25, 28.12, 28.02, 27.99, 26.74, 25.94, 24.55, 23.64, 22.28, 21.1, 19.89, 19.19, 19.15, 19.59, 19.08, 18.61, 18.77, 19.16, 19.73, 20.33, 21.2, 22.57, 23.85, 25.13, 24.63, 24.16, 22.88, 21.65, 20.31, 19.24, 18.51, 18.9, 19.14, 18.9, 18.26, 17.66, 17.1, 16.37, 15.88, 16.3, 16.64, 16.35, 15.31, 14.51, 13.76, 13.07, 12.62, 12.2, 12.21, 11.67, 11.51, 11.36, 10.97, 11.84, 12.64, 13.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 16.49, 18.22, 16.76, 16.12, 20.49, 19.54, 19.72, 21.02, 19.43, 17.82, 17.24, 16.65, 17.8, 16.86, 17.87, 18.49, 16.09, 14.01, 12.79, 12.08, 11.27, 10.36, 10.04, 10.65, 14.5, 13.71, 13.24, 13.78, 14.21, 13.27, 12.38, 12.39, 11.88, 25.59, 23.74, 22.85, 40.28, 31.4, 30.37, 28.75, 32.65, 31.53, 28.66, 27.86, 27.73, 27.3, 25.77, 23.24, 22.36, 20.92, 22.92, 21.26, 20.69, 19.72, 20.21, 17.58, 16.71, 15.33, 13.62, 13.11, 11.91, 10.97, 11.14, 16.48, 16.04, 17.18, 16.21, 14.99, 13.8, 12.67, 11.16, 7.03, 6.42, 5.86, 5.61, 17.82, 17.29, 16.55, 16.15, 16.82, 20.61, 19.44, 22.06, 20.69, 21.97, 28.23, 26.91, 25.37, 24.6, 22.38, 22.31, 19.95, 20.04, 18.8, 17.77, 17.13, 16.33, 15.52, 14.2, 16.76, 15.9, 14.83, 13.9, 13.04, 12.18, 11.74, 11.01, 10.44, 9.82, 26.88, 24.82, 22.97, 22.13, 21.53, 20.73, 19.55, 31.11, 28.67, 27.34, 25.69, 24.51, 23.61, 22.88, 23.09, 26.55, 25.7, 24.65, 23.07, 21.2, 19.59, 18.67, 17.64, 17.39, 16.74, 18.67, 21.47, 20.49, 19.19, 24.39, 23.14, 22.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.73, 28.95, 27.45, 28.9, 28.18, 25.96, 24.76, 23.96, 22.14, 23.65, 24.84, 24.03, 24.91, 23.41, 22.17, 20.61, 18.82, 26.53, 35.66, 31.64, 29.88, 28.63, 27.41, 26.95, 26.41, 24.78, 25.53, 24.64, 23.97, 23.07, 24.38, 22.75, 21.86, 20.97, 17.28, 16.03, 17.3, 12.89, 18.55, 17.94, 20.32, 18.65, 20.75, 24.92, 24.22, 23.17, 21.89, 24.4, 31.83, 30.63, 31.31, 27.79, 25.77, 25.09, 26.25, 24.79, 26.77, 25.45, 25.98, 28.12, 28.19, 33.64, 30.97, 28.42, 26.48, 25.78, 25.07, 26.47, 26.46, 24.76, 24.29, 31.05, 50.77, 46.38, 43.29, 41.44, 36.08, 35.26, 34.5, 33.68, 32.2, 27.77, 26.19, 23.1, 21.67, 19.48, 17.02, 15.68, 14.66, 13.94, 18.12, 16.29, 17.53, 15.8, 20.62, 19.91, 18.62, 19.97, 22.6, 23.81, 21.53, 20.43, 22.64, 22.79, 22.75, 21.7, 23.07, 25.95, 24.61, 23.89, 18.65, 17.22, 20.28, 19.75, 20.35, 23.09, 23.43, 19.09, 18.22, 19.91, 21.07, 20.1, 19.36, 19.96, 19.07, 17.05, 16.75, 19.12, 22.25, 22.98, 21.24, 20.25, 20.18, 19.9, 21.47, 20.51, 17.77, 16.95, 17.03, 15.23, 14.45, 14.28], "ad": [-66703.0, -567703.0, -189369.0, 185630.0, -285799.0, 287899.0, 57605.0, -183395.0, -246396.0, -311996.0, -443838.0, -555530.0, -409530.0, -386244.0, -235317.0, -209192.0, -64692.0, -286783.0, -236785.0, -336309.0, -212308.0, -241808.0, -323913.0, -414281.0, -442852.0, -598851.0, -556851.0, -695707.0, -877707.0, -773456.0, -937456.0, -1348081.0, -1199845.0, -1226652.0, -1220651.0, -1110096.0, -1295551.0, -1238551.0, -1307549.0, -1405264.0, -1361418.0, -1314918.0, -1365583.0, -1537332.0, -1420191.0, -1362763.0, -1403014.0, -1362767.0, -1486229.0, -1684979.0, -1740981.0, -1346963.0, -1312078.0, -1404077.0, -1282577.0, -1483337.0, -1545738.0, -1540442.0, -1592192.0, -1754192.0, -1800392.0, -1952392.0, -1868614.0, -1911214.0, -1954744.0, -2047065.0, -2071065.0, -2008731.0, -2008731.0, -2090160.0, -2167732.0, -2256732.0, -2292186.0, -2367864.0, -2410263.0, -2599783.0, -2638510.0, -2560743.0, -2560744.0, -2549290.0, -2541563.0, -2602004.0, -2683542.0, -2614835.0, -2669971.0, -2650254.0, -2368871.0, -2367123.0, -2355105.0, -2283179.0, -2550863.0, -2640320.0, -2674275.0, -2682405.0, -2741942.0, -2857700.0, -2901406.0, -2793476.0, -2779980.0, -2604990.0, -2236829.0, -2190488.0, -2166693.0, -2059951.0, -2179580.0, -2286136.0, -2233383.0, -2361563.0, -2384486.0, -2363914.0, -2458148.0, -2499390.0, -2499390.0, -2469239.0, -2454214.0, -2440078.0, -2460183.0, -2499058.0, -2519874.0, -2575134.0, -2554959.0, -2564256.0, -2572265.0, -2454702.0, -2044260.0, -2132991.0, -2204106.0, -2254363.0, -2337696.0, -2408778.0, -2426331.0, -2490160.0, -2574899.0, -2796427.0, -2828619.0, -2806506.0, -2842613.0, -2848701.0, -2906465.0, -3164882.0, -3209400.0, -3209400.0, -3303008.0, -3394146.0, -3413106.0, -3072231.0, -3094803.0, -3048279.0, -2911563.0, -2887355.0, -3064448.0, -3130762.0, -2810701.0, -2737560.0, -2760337.0, -2878549.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 461200.0, 391200.0, 354300.0, 323500.0, 287300.0, 268700.0, 202900.0, 188300.0, 199100.0, 215100.0, 225900.0, 227800.0, 226400.0, 223800.0, 217600.0, 201200.0, 195900.0, 171200.0, 152500.0, 145700.0, 140600.0, 138400.0, 170400.0, 183600.0, 201200.0, 190200.0, 194500.0, 210700.0, 205900.0, 199200.0, 202400.0, 205000.0, 179800.0, 169800.0, 165000.0, 172400.0, 165900.0, 161600.0, 166300.0, 208300.0, 217700.0, 209900.0, 302000.0, 327500.0, 316100.0, 315900.0, 326400.0, 320700.0, 318900.0, 272300.0, 262000.0, 258500.0, 163000.0, 139700.0, 135300.0, 133900.0, 141800.0, 155400.0, 155644.2, 153944.2, 149144.2, 159544.2, 153244.2, 143644.2, 146744.2, 142544.2, 131344.2, 114444.2, 109313.9, 113632.3, 110251.0, 97559.2, 97120.8, 97474.6, 98725.7, 100990.7, 88934.7, 127288.9, 123992.7, 121684.8, 120858.7, 143268.6, 148225.6, 148318.0, 144184.0, 147195.7, 183301.5, 147462.7, 161270.7, 160807.8, 176582.7, 191716.7, 201468.5, 216225.1, 229286.1, 231897.6, 222259.0, 234624.4, 228074.0, 229922.7, 213641.2, 184824.2, 171277.0, 155274.3, 163540.4, 156070.0, 127561.5, 109447.1, 105142.5, 107787.1, 110527.8, 105135.1, 107597.7, 106203.7, 90384.5, 147773.8, 151861.6, 162218.3, 162640.6, 161399.6, 160265.8, 156789.2, 214915.5, 229888.8, 241431.9, 188048.0, 186745.2, 178299.3, 176720.9, 184050.1, 207186.3, 213495.3, 166713.6, 170056.2, 169991.4, 183408.9, 212469.7, 224750.5, 240098.0, 258315.3, 263199.1, 294126.7, 297221.8, 312418.4, 322857.0, 301249.3, 274722.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51, 0.548, 0.681, 0.754, 0.855, 0.864, 0.983, 1.109, 1.108, 1.067, 1.067, 1.077, 0.935, 0.883, 0.848, 0.917, 0.895, 0.892, 0.951, 1.13, 1.165, 1.138, 1.389, 1.443, 1.39, 1.397, 1.426, 1.388, 1.384, 1.202, 1.152, 1.152, 0.758, 0.658, 0.659, 0.646, 0.671, 0.731, 0.729, 0.728, 0.712, 0.762, 0.744, 0.705, 0.736, 0.722, 0.657, 0.581, 0.562, 0.631, 0.634, 0.568, 0.705, 0.768, 0.778, 0.803, 0.737, 0.962, 0.956, 0.938, 0.954, 1.074, 1.116, 1.143, 1.11, 1.13, 1.363, 1.137, 1.226, 1.218, 1.299, 1.33, 1.353, 1.404, 1.457, 1.449, 1.348, 1.382, 1.333, 1.346, 1.254, 1.067, 0.986, 0.896, 0.914, 0.875, 0.718, 0.668, 0.638, 0.649, 0.662, 0.655, 0.672, 0.667, 0.561, 0.827, 0.908, 0.961, 0.984, 0.97, 0.992, 1.053, 1.306, 1.404, 1.462, 1.147, 1.202, 1.189, 1.193, 1.218, 1.3, 1.347, 1.022, 1.008, 1.016, 1.06, 1.157, 1.193, 1.243, 1.284, 1.252, 1.328, 1.313, 1.316, 1.319, 1.343, 1.223], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.23, -22.44, -14.13, -26.5, -94.67, -120.07, -143.3, -139.75, -133.88, -111.58, -57.6, -72.02, -223.83, -321.58, -251.55, -215.57, -163.63, -148.81, -133.6, -109.0, -83.54, -82.56, -71.38, -59.48, -53.61, -50.28, -48.63, -36.28, -29.91, 63.32, 95.24, 87.42, 351.96, 149.11, 146.76, 108.4, 126.26, 64.57, 25.77, 26.61, 22.6, 27.25, -33.67, -118.46, -91.76, -108.7, -88.51, -76.68, -91.85, -98.97, -82.08, -92.32, -130.61, -125.75, -164.22, -193.37, -237.32, -185.99, -131.19, -57.44, -51.44, -31.0, -44.47, -53.95, -31.39, -54.63, -132.75, -280.19, -141.17, -128.87, -82.64, 9.38, -35.87, -31.17, -34.11, -28.0, -13.42, -10.99, 40.6, 45.07, 88.61, 212.6, 206.21, 183.49, 175.0, 100.85, 97.59, 70.06, 64.54, -11.79, -20.38, -32.97, -67.92, -110.03, -112.78, -74.13, -80.42, -120.27, -121.54, -121.2, -111.82, -124.5, -134.02, -119.91, -106.44, 22.05, 25.13, -16.38, -34.42, -52.75, -92.26, -89.07, 85.98, -7.61, -74.15, -87.44, -85.73, -94.54, -102.14, -86.94, -58.74, -93.14, -119.15, -153.39, -153.51, -142.44, -123.43, -132.16, -121.97, -115.29, -83.28, -77.27, -96.15, -81.55, -23.84, -27.29, -44.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1142, 2.6995, 2.1552, -2.2911, -2.0187, -4.6322, -2.4793, -1.1189, -1.9526, -3.2123, -2.1186, -2.8289, -3.4916, -4.2076, -2.1429, -0.2857, -3.6568, -5.0287, -6.1693, -7.8571, -9.6045, -8.9109, -10.6686, -8.8023, -8.8023, -7.4236, -7.9595, -6.735, -6.8613, -8.7393, -6.2774, -3.177, -2.1407, -0.4651, 2.5, 1.8634, 3.8216, 10.9177, 6.3291, 5.8176, 6.2893, 5.8085, 4.3887, 3.6107, 2.648, 2.6562, 3.125, 0.7788, -2.439, -2.5915, -2.454, -8.8445, -4.1667, -4.4576, -5.6213, -5.638, -5.4054, -6.0606, -6.0698, -8.2192, -9.2424, -11.1283, -9.375, -6.4163, -3.9308, -4.3819, -4.5031, -5.7543, -6.1128, -3.4591, -4.7619, -5.8064, -9.0469, -6.4677, -6.01, 0.3478, 0.0, -3.01, -5.0736, -5.0736, -5.8537, -4.2904, -2.8381, -1.1401, 0.0, 5.9931, 17.2291, 15.9575, 16.5187, 15.4246, 8.9655, 10.3448, 10.5172, 7.4138, 4.4905, 5.0, 2.2344, -3.4843, -4.7315, -7.82, -11.0807, -10.7315, -14.7247, -16.7687, -12.7739, -14.9767, -16.22, -16.085, -13.2522, -11.9848, 2.3932, -1.9097, -2.1352, -3.0303, -7.1057, -9.2335, -5.2727, 4.2202, -0.369, -2.9907, -1.8939, 1.1673, -1.1628, -3.6053, -15.192, -10.7965, -8.5455, -9.0074, -11.0075, -9.7889, -9.0211, -14.9648, -13.1481, -9.8266, -10.0386, -9.2308, -9.0196, -9.4488, -7.4803, -4.1667, -5.3678, -5.2525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -96.0, -96.0, -92.0, -88.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, 16.0, 16.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, -40.0, -40.0, -40.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.126, -2.3235, -2.73, -3.1897, -3.3879, -3.1462, -3.8173, -3.5345, -3.4559, -3.1806, -3.1364, -3.0306, -2.8685, -2.7652, -2.3522, -2.3031, -2.1654, -1.8631, -1.0176, -0.8578, -0.8971, 1.6887, 0.435, 0.644, 0.9291, 0.9562, 0.6784, 0.5088, 0.5604, 0.5334, 0.7841, 0.2262, -0.2163, -0.3097, -0.526, -0.467, -0.2949, -0.4375, -0.7522, -0.9168, -1.2634, -1.8139, -1.8877, -2.6791, -2.8808, -4.0458, -3.7975, -2.9225, -2.2859, -2.2417, -1.9958, -2.3843, -2.5293, -1.6616, -2.1777, -2.7751, -3.564, -3.3036, -3.2003, -2.3941, -2.1335, -2.0229, -1.9221, -1.8213, -1.8091, -1.6714, -1.4379, -0.0098, -0.1597, 0.9586, 3.1191, 2.9471, 3.1437, 3.7312, 2.1163, 2.5588, 2.5956, 1.7058, 0.7989, 1.0225, 0.3148, -0.2458, -1.0638, -1.2539, -0.5817, -0.8103, -2.148, -2.5897, -2.8847, -3.3379, -3.7666, -4.5035, -4.4179, -3.8472, -0.2241, -1.9435, -2.7028, -2.9473, -3.2178, -3.848, -3.6641, -1.0118, -2.0893, -2.8169, -2.5474, -2.3914, -2.7308, -2.6303, -2.459, -2.5119, -2.3675, -2.6075, -3.4875, -3.7825, -3.4775, -2.88, -3.445, -3.395, -3.4025, -3.0175, -3.34, -3.4775, -2.93, -2.1825, -2.39, -2.4275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.448454, 120.55615, 66.642421, 44.842136, 33.02662, 25.633552, 20.577735, 16.906435, 14.121249, 11.943477, 10.199259, 8.778561, 7.599011, 6.610531, 5.780723, 5.070605, 4.448967, 3.901931, 3.417328, 2.987235, 2.608111, 2.268559, 1.966885, 1.699746, 1.465762, 1.260122, 1.08052, 0.92352, 0.786854, 0.669275, 0.567518, 0.478921, 0.403608, 0.343409, 0.294764, 0.254882, 0.23637, 0.22372, 0.2156, 0.2107, 0.208044, 0.20351, 0.195855, 0.18573, 0.173466, 0.160953, 0.144437, 0.123625, 0.100399, 0.075691, 0.051045, 0.029865, 0.010885, -0.006841, -0.024257, -0.041682, -0.061927, -0.083139, -0.108452, -0.136648, -0.173074, -0.210615, -0.243048, -0.265018, -0.278961, -0.285747, -0.288785, -0.291211, -0.287916, -0.28491, -0.286045, -0.296192, -0.311587, -0.329062, -0.342485, -0.351154, -0.355333, -0.356272, -0.353925, -0.348574, -0.341504, -0.331695, -0.31177, -0.287632, -0.255216, -0.204022, -0.144389, -0.081083, -0.013525, 0.041594, 0.089577, 0.130023, 0.158186, 0.170059, 0.172124, 0.162096, 0.14173, 0.110413, 0.072191, 0.036737, 0.003339, -0.035721, -0.077479, -0.120653, -0.164969, -0.21049, -0.258966, -0.30611, -0.346571, -0.356929, -0.355826, -0.352658, -0.348767, -0.346894, -0.351206, -0.357984, -0.350236, -0.342053, -0.340078, -0.34194, -0.345227, -0.352433, -0.361838, -0.371697, -0.382375, -0.392094, -0.404081, -0.422354, -0.444845, -0.469083, -0.487785, -0.507117, -0.525248, -0.54179, -0.553346, -0.563573, -0.572064, -0.575356, -0.568351, -0.556203, -0.543445], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4897, 104.503, 96.9309, 86.5131, 75.8158, 65.7794, 56.739, 48.7725, 41.8423, 35.8625, 30.7299, 26.3396, 22.5915, 19.3953, 16.6724, 14.352, 12.3714, 10.6775, 9.2255, 7.9778, 6.9039, 5.9768, 5.1748, 4.4798, 3.877, 3.3536, 2.899, 2.5039, 2.1605, 1.8623, 1.6033, 1.3784, 1.1835, 1.0155, 0.8713, 0.748, 0.6457, 0.5613, 0.4922, 0.4359, 0.3903, 0.3529, 0.3215, 0.2944, 0.2702, 0.2483, 0.2276, 0.2068, 0.1855, 0.1635, 0.141, 0.1188, 0.0972, 0.0764, 0.0563, 0.0367, 0.017, -0.0031, -0.0241, -0.0466, -0.0719, -0.0997, -0.1283, -0.1557, -0.1803, -0.2014, -0.2189, -0.2334, -0.2443, -0.2524, -0.2591, -0.2665, -0.2755, -0.2863, -0.2975, -0.3082, -0.3176, -0.3254, -0.3311, -0.3346, -0.336, -0.3351, -0.3304, -0.3219, -0.3085, -0.2876, -0.259, -0.2234, -0.1814, -0.1368, -0.0915, -0.0472, -0.0061, 0.0291, 0.0577, 0.0786, 0.0912, 0.095, 0.0905, 0.0797, 0.0645, 0.0444, 0.02, -0.0081, -0.0395, -0.0737, -0.1107, -0.1498, -0.1892, -0.2227, -0.2493, -0.27, -0.2858, -0.298, -0.3086, -0.3185, -0.3248, -0.3283, -0.3306, -0.3329, -0.3354, -0.3388, -0.3434, -0.3491, -0.3557, -0.363, -0.3712, -0.3814, -0.3941, -0.4091, -0.4248, -0.4413, -0.4581, -0.4748, -0.4905, -0.5051, -0.5185, -0.5299, -0.5376, -0.5413, -0.5417], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0669, -10.8649, -12.2076, -13.9404, -15.0615, -15.8208, -16.0441, -16.4169, -16.0253, -14.9776, -14.1717, -12.6169, -10.6048, -8.7501, -6.3724, -3.5178, -1.1893, 0.8943, 5.2474, 7.2728, 8.8007, 10.1184, 10.7935, 10.7889, 10.2685, 9.3959, 8.0892, 7.0029, 5.2869, 1.9273, -0.3532, -2.3735, -5.181, -6.4956, -7.3714, -8.1706, -8.7423, -9.1672, -9.8251, -9.949, -10.7415, -11.6889, -13.4476, -14.7061, -14.8649, -14.0752, -13.233, -12.2531, -11.6241, -11.0299, -9.5007, -8.3288, -7.898, -8.206, -8.3032, -8.9585, -8.3517, -7.7806, -7.9187, -8.1931, -8.2665, -8.8692, -8.6428, -7.621, -4.9519, -2.6251, 1.1076, 7.3055, 12.3095, 16.7979, 20.692, 21.6459, 22.6, 23.0638, 21.8918, 18.7059, 15.9857, 11.9568, 6.1549, 0.6682, -4.6031, -9.3314, -12.4786, -16.5419, -20.2668, -22.0865, -23.5247, -24.9356, -25.9, -25.7911, -24.5749, -18.4284, -15.2581, -12.7721, -10.2688, -9.0842, -8.9731, -8.13, -4.074, -2.0378, -1.8078, -2.0819, -3.6548, -4.8772, -6.0789, -9.0727, -10.9122, -11.8186, -13.0134, -16.1085, -17.8493, -18.3002, -19.2276, -20.2031, -20.0695, -19.8564, -19.3453, -18.9586, -18.671, -17.3169, -14.4768, -12.2125, -10.5984], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.62, 16.68, 14.03, -15.45, -13.59, -39.53, -20.93, -10.53, -17.95, -26.44, -18.99, -23.81, -31.65, -35.71, -20.55, -2.33, -29.55, -36.08, -41.75, -50.46, -64.15, -57.8, -61.98, -53.04, -53.04, -45.13, -50.46, -45.1, -46.53, -68.54, -53.09, -35.59, -26.92, -6.67, 29.63, 24.0, 63.16, 83.13, 35.71, 33.94, 35.71, 32.74, 23.33, 18.4, 14.05, 14.05, 16.13, 3.7, -12.5, -13.18, -12.5, -75.61, -48.28, -51.72, -63.33, -63.33, -62.07, -64.52, -64.52, -71.05, -79.22, -81.82, -69.77, -39.81, -22.12, -25.45, -26.61, -31.62, -32.77, -16.67, -21.43, -24.66, -33.73, -25.83, -24.32, 1.45, 0.0, -15.25, -29.52, -29.52, -35.29, -27.66, -19.1, -7.07, 0.0, 36.84, 84.35, 75.0, 76.86, 76.07, 35.14, 38.46, 38.85, 24.57, 13.54, 14.87, 6.28, -11.06, -14.31, -26.83, -46.98, -45.95, -55.15, -65.61, -57.96, -69.26, -71.94, -71.19, -64.25, -55.3, 7.45, -5.16, -5.61, -7.76, -19.43, -23.77, -14.57, 9.54, -0.75, -5.71, -3.65, 2.29, -2.22, -7.28, -48.15, -38.36, -32.41, -33.33, -37.58, -34.23, -30.72, -73.91, -70.3, -62.96, -63.41, -55.81, -54.76, -55.81, -39.58, -20.0, -24.32, -23.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2531, 0.3854, 0.1197, -0.0589, 0.2655, 0.354, -0.2162, 0.5591, 0.2404, 0.3254, 0.6862, 0.3776, 0.1551, -0.2323, -0.3676, -0.0131, 0.0168, 0.2391, 0.5561, 0.1466, -1.1314, -0.8082, -1.2756, -1.0232, -0.6874, -1.2072, -0.9224, -0.2498, -0.4319, -0.3912, -0.223, -0.0577, -0.0354, -0.0023, 0.0753, 0.0857, 1.7167, 1.1484, 0.5208, 3.1924, 2.2868, 1.0963, 0.7852, 1.6351, 0.4886, 0.468, 0.1553, 0.3438, 0.5053, 0.1172, -0.4824, -0.3573, -0.229, 0.4498, 0.2942, -0.1552, -0.133, 0.1388, 0.5895, -0.3304, -0.0865, -0.0952, -1.0438, -1.0211, -0.8401, -0.5796, 0.2617, 0.1189, 0.2915, 0.3341, 0.4198, 0.3879, 0.3115, -0.5477, -0.3992, -0.6441, -0.5732, -0.5335, 2.2255, 0.208, 0.3468, 0.0375, 0.3201, 1.5244, 0.7448, 1.5583, 1.0689, 1.5412, 3.0346, 2.8679, 2.5917, 2.3408, 1.7395, 2.1231, 1.5318, 2.0644, -0.0353, -0.2199, 0.0926, -0.6278, -1.381, -0.7194, 0.2905, -0.2438, -0.6733, -0.6057, -0.7049, -0.4399, -1.4128, -1.3252, -1.0502, -0.893, 3.3274, 2.1949, 1.1314, 0.2055, -0.1739, -0.6133, -0.2829, 3.1861, 0.931, -0.0806, -0.1619, -0.3817, -0.4486, -0.6774, -0.2806, 1.1238, -0.3868, -0.6601, -0.8801, -0.6401, -0.52, -0.6958, -0.7892, -1.005, -0.8329, -0.2782, 0.8187, -0.4268, -0.2659, 0.9935, 0.5088, 0.1718], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0251, -0.3028, -1.8958, -0.8454, -0.3244, -0.7275, -0.7078, -0.4733, -0.3495, -0.0679, -0.2478, -0.5565, -0.8772, -0.6256, -0.7609, -0.7014, -0.4748, -0.5474, -0.4271, -1.4265, -2.8028, -2.3322, -2.013, -1.908, -1.7689, -1.6005, -1.1682, -0.9381, -1.071, -0.7845, -0.518, -0.451, -0.7236, -0.6905, -0.3179, -0.3076, -0.2005, 0.3619, 0.1275, 0.292, -1.1543, 0.6047, -0.0013, 0.4061, -0.003, -0.8593, -0.238, -0.2461, -0.232, -0.6202, -1.8097, -0.8489, -1.0647, -1.0742, -0.6889, -0.4993, -0.7229, -0.5494, -1.131, -0.9694, -1.168, -1.6192, -1.5354, -2.2501, -1.9216, -1.7103, -0.3282, -0.2252, -0.0526, -0.3541, -0.5142, -0.5952, -0.7209, -1.8258, -7.6256, -2.3647, -2.343, -1.3692, -0.38, -0.3819, -0.4889, -0.4049, -0.4665, -1.1302, -0.3367, -0.8013, -0.1601, -0.5235, 0.2817, 1.1473, 1.1661, 1.3084, 0.0681, -0.1382, -0.9261, -0.2952, -1.5101, -1.498, -1.4074, -1.6778, -2.181, -2.6194, -1.9095, -1.3938, -1.9233, -2.0057, -2.0549, -1.8899, -2.0628, -2.6252, -2.1002, -2.093, -1.9226, 0.3449, -0.6686, -0.6445, -0.7739, -1.3133, -1.4829, -0.6639, -0.769, -1.1806, -1.5619, -1.4317, -1.2486, -1.3274, -1.1806, -1.1262, -1.0368, -1.4601, -2.0301, -2.2401, -2.02, -1.5958, -1.5892, -1.255, -1.4829, -1.0282, -1.5813, -1.2268, -1.3659, -0.9065, -0.3912, -0.3782], "thermo_temp": [null, 0.9439, 1.1326, 0.9911, 0.6607, 1.4531, 0.8357, 0.6882, 0.9832, 0.4916, 0.934, 0.6391, 1.2781, 0.6882, 2.0647, 0.7865, 0.6882, 1.0815, 0.4916, 1.0323, 0.5899, 0.3933, 0.934, 0.934, 1.0323, 0.3933, 0.3933, 0.6882, 0.5899, 0.7865, 0.9832, 1.5731, 1.6714, 1.5239, 0.7374, 0.8849, 1.0815, 0.3933, 0.2458, 0.7374, 0.6391, 0.3933, 0.295, 0.3933, 0.6882, 0.6882, 0.3933, 0.3933, 1.9172, 0.7865, 0.3933, 3.3428, 3.4412, 0.4916, 0.7866, 1.229, 0.4916, 1.3273, 0.3933, 0.5899, 0.7374, 0.7374, 1.3273, 0.4916, 0.8357, 1.5239, 0.9832, 0.3441, 0.5899, 0.6882, 1.7206, 0.6391, 1.0815, 1.5239, 0.4916, 1.229, 1.0815, 1.1307, 0.934, 0.3441, 0.3441, 0.6882, 0.934, 0.9832, 1.0323, 1.5731, 7.2264, 1.7206, 1.7697, 0.8357, 2.7038, 0.5899, 0.8357, 0.4424, 0.7865, 2.6546, 1.0815, 2.3596, 1.229, 2.0647, 2.7529, 1.7206, 1.4256, 1.0323, 1.9664, 2.2613, 2.458, 2.3596, 1.4748, 1.2781, 1.5, 1.05, 1.1, 1.9, 2.2, 1.15, 1.5, 1.4, 1.35, 1.45, 0.75, 1.3, 1.05, 1.2, 5.25, 1.85, 1.8, 0.85, 0.6, 0.8, 1.2, 4.45, 1.9, 1.1, 1.4, 1.05, 0.8, 0.65, 0.9, 2.25, 0.65, 0.8, 1.25, 1.6, 1.5, 0.9, 1.05, 0.25, 0.65, 0.75, 2.4, 0.8, 1.1, 1.9, 0.9, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.818, 0.8391, 0.8027, 0.8892, 0.8526, 1.073, 1.0209, 0.9604, 0.9824, 0.8932, 0.9185, 0.8587, 0.7741, 0.8032, 0.827, 0.8643, 0.7787, 0.7086, 0.7049, 0.684, 0.7026, 0.7536, 0.9026, 1.0424, 1.13, 1.0586, 1.027, 1.0369, 0.9199, 0.7973, 0.7864, 0.7596, 0.693, 0.6207, 0.5793, 0.5991, 0.6153, 0.575, 0.5419, 0.792, 0.791, 0.7187, 1.1958, 1.604, 1.4018, 1.2899, 1.2789, 1.1357, 1.1705, 1.0292, 0.9494, 0.9108, 0.8793, 0.9607, 0.8754, 0.8682, 0.9874, 0.9867, 0.8698, 0.8189, 0.7952, 0.9634, 0.9045, 0.9366, 1.0434, 0.9431, 0.9951, 1.0108, 1.0326, 1.0147, 0.8927, 0.793, 0.7739, 0.803, 0.8358, 0.8715, 0.9991, 2.1313, 2.0566, 2.0045, 1.792, 1.9578, 1.7091, 1.5503, 1.3488, 1.2466, 1.5026, 1.426, 1.5958, 1.5291, 1.6265, 1.8313, 1.8112, 1.7411, 1.6122, 1.6766, 1.7829, 1.9056, 1.9882, 1.8948, 1.7827, 1.7313, 1.6074, 1.5152, 1.5851, 1.6969, 1.5975, 1.5798, 1.5471, 1.5112, 1.5001, 1.3637, 1.3521, 1.2972, 1.2795, 2.0014, 1.9739, 1.9423, 1.7437, 1.5357, 1.402, 1.3652, 1.9261, 1.9214, 1.772, 1.7044, 1.5854, 1.4426, 1.2985, 1.226, 1.4122, 1.2736, 1.1875, 1.1989, 1.2718, 1.3133, 1.2382, 1.2039, 1.0305, 0.9613, 0.9229, 1.1915, 1.1203, 1.1166, 1.259, 1.1938, 1.0767], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9107, 1.0303, 1.0899, 0.9776, 0.916, 0.9324, 0.8933, 0.9433, 0.9309, 0.898, 0.9027, 0.9127, 0.9573, 0.8889, 1.049, 0.9461, 0.9095, 0.8455, 0.7295, 0.7402, 0.7354, 0.7154, 0.7222, 0.7375, 0.7737, 0.772, 0.7725, 0.7871, 0.7942, 0.7915, 0.7555, 0.8531, 1.0486, 1.0309, 1.043, 1.125, 1.1294, 1.1087, 0.9763, 1.1034, 1.0853, 1.1, 1.0605, 1.003, 1.0581, 1.0554, 1.0331, 1.0029, 0.9083, 0.919, 0.9121, 0.8874, 1.0041, 0.8583, 0.8729, 0.8311, 0.824, 0.8898, 0.82, 0.7844, 0.7689, 0.7336, 0.8327, 0.7872, 0.8873, 0.8923, 0.8745, 0.8386, 0.8467, 0.839, 0.8696, 0.761, 0.5416, 0.8354, 0.8431, 0.9356, 0.9757, 0.9683, 0.9134, 0.9116, 0.9, 0.8939, 0.9371, 0.9309, 0.9676, 1.0224, 1.3649, 1.1914, 1.2197, 1.1995, 1.0962, 1.087, 1.0588, 1.0752, 1.0256, 1.0502, 1.015, 1.0075, 0.9324, 0.9092, 0.8785, 0.8397, 0.7802, 0.7479, 0.7923, 0.7846, 0.7734, 0.6842, 0.7629, 0.7591, 0.8278, 0.9552, 0.9586, 0.9848, 0.9442, 0.8889, 0.9209, 0.9623, 0.9611, 0.9398, 0.9414, 0.9776, 0.967, 0.962, 0.9251, 0.8025, 0.8441, 0.814, 0.7839, 0.805, 0.8251, 0.7821, 0.7642, 0.8007, 0.8007, 0.8214, 0.7949, 0.8254, 0.815, 0.8494, 0.8864, 0.9199], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9805, 0.974, 0.9288, 0.9933, 1.0744, 1.0775, 1.1028, 1.0567, 1.0488, 1.0431, 1.0661, 1.0833, 1.094, 1.0855, 1.0637, 1.0147, 1.0333, 1.0909, 1.1557, 1.2047, 1.2374, 1.2322, 1.2519, 1.2896, 1.2757, 1.18, 1.1843, 1.2129, 1.214, 1.234, 1.262, 1.2227, 1.0811, 1.0988, 0.8172, 0.875, 0.9412, 0.6087, 0.7559, 0.869, 0.8635, 0.8065, 0.8885, 0.9039, 0.9235, 0.9138, 0.9096, 0.941, 1.0917, 1.0623, 1.0242, 1.2082, 1.2016, 1.1542, 1.1441, 1.2178, 1.076, 1.1695, 1.124, 1.145, 1.25, 1.2299, 1.1859, 1.1667, 1.1162, 1.1846, 1.1619, 1.1181, 1.1111, 1.1236, 1.17, 1.1324, 1.1033, 1.1147, 1.0585, 1.0453, 0.9204, 1.0204, 1.0478, 1.0567, 1.0533, 1.0, 1.0325, 0.9923, 1.0019, 0.9477, 0.8401, 0.8086, 0.7963, 0.7914, 0.9202, 0.813, 0.8499, 0.8289, 0.9267, 0.9807, 0.946, 1.0218, 1.0365, 1.0486, 1.0947, 1.1336, 1.1547, 1.1649, 1.1738, 1.2024, 1.2514, 1.3034, 1.191, 1.1762, 0.9492, 0.9552, 0.971, 1.0303, 1.0977, 1.0946, 1.0671, 0.8724, 0.9468, 0.9959, 0.9596, 0.9633, 0.9732, 0.9895, 1.2119, 1.0911, 1.1263, 1.097, 1.0885, 1.06, 1.0714, 1.3582, 1.2484, 1.2093, 1.2028, 1.15, 1.0577, 1.1206, 1.1285, 1.1282, 1.0536, 1.0513], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 69580.51, 56206.35, 14945.08, 12810.07, 33305.43, -8216.8, -5287.25, -528.9, 9996.59, 7739.74, 3263.21, -4295.93, -3682.23, -9729.59, -7159.83, -15238.44, -10505.2, 3685.69, -11813.38, -83949.09, -84344.4, -89803.06, -80134.29, -63096.39, -77004.94, -62801.84, -53830.15, -41336.59, -35431.36, -29063.49, -23844.09, -22046.02, -13137.99, -13143.18, -11265.59, -7394.95, 46262.14, 39653.26, 30842.27, 407372.17, 266286.47, 229053.17, 199744.33, 167852.6, 138030.7, 112286.5, 95761.03, 79805.39, 70026.9, 46146.11, 31000.09, 26072.9, 19230.05, 23182.71, 28298.19, 23234.21, 18089.11, 13903.74, 4290.82, -2572.43, -2752.7, -13820.62, -14823.84, -47426.71, -38158.4, -20807.13, -9144.79, -7838.39, -5199.39, -9804.77, -12412.4, 1423.52, -11428.52, -19396.27, -83660.38, -71279.26, -61602.9, -45730.81, -33337.04, -28574.61, -24492.52, -20993.59, -19109.46, -13243.97, -10001.42, 26410.65, 19320.64, 47206.6, 164136.01, 130924.93, 115452.18, 113270.0, 52943.63, 65050.25, 57300.97, 32207.48, 16739.87, 16226.63, 15.45, -6173.11, -12291.33, -12581.48, 1807.66, 156.0, -6494.41, -8806.17, -9956.91, -13247.84, -15726.5, -25565.64, -21112.55, -8019.66, 344934.04, 269937.95, 216136.35, 181191.31, 149592.58, 119336.96, 102288.83, 323388.29, 236031.16, 165760.31, 141007.16, 122190.09, 100607.79, 85104.59, 72946.79, 53546.13, 45069.89, 25242.54, -9120.4, -19969.13, -8990.45, 16946.46, -3532.44, -4689.42, -9097.61, 7764.77, -17631.51, -22691.47, 8492.02, 39539.21, 30474.25, 20210.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3172, 0.0673, -0.0131, -0.2184, -0.6862, -0.6636, -0.9008, -0.5997, -0.9537, -0.7054, -0.0442, -0.5813, -1.5694, -1.4318, -1.7906, -1.9627, -1.6972, -2.3818, -2.0942, -2.0143, -1.739, -1.6505, -1.5153, -1.288, -1.1946, -0.8861, -0.9267, -0.864, -0.7153, 0.0086, 0.0602, 0.0639, 2.0794, 0.6317, 0.6464, 0.7497, 0.6145, 0.1745, -0.1794, -0.2618, -0.3859, -0.2925, -0.9439, -1.1675, -1.2191, -1.3593, -1.2105, -0.9697, -1.0201, -1.2437, -1.3175, -1.5854, -1.7808, -1.5928, -2.1212, -2.1864, -2.6915, -2.3277, -1.3543, -0.6563, -0.5997, -0.2249, -0.5801, -0.8738, -0.1057, -0.7497, -1.3457, -0.7546, -0.6083, -0.5653, 0.1954, 0.6501, 0.6993, 0.7841, 0.8124, 0.7878, 0.8308, 0.9267, 2.1446, 1.814, 2.7382, 4.3051, 3.902, 3.918, 4.3211, 2.6104, 2.9348, 1.6837, 0.7263, -0.4314, -0.2741, -0.9805, -1.4377, -2.1274, -2.0335, -1.2432, -1.3979, -2.5701, -2.7179, -2.733, -2.966, -3.0524, -3.3661, -3.1049, -2.3829, 1.2451, -0.3746, -1.0243, -0.7545, -1.081, -1.7338, -1.6538, 0.7063, -0.6662, -1.6637, -1.64, -1.4725, -1.9225, -1.9762, -1.9337, -2.07, -2.0763, -2.3025, -2.9413, -3.095, -2.6137, -2.0613, -2.66, -2.615, -2.59, -2.2288, -2.47, -1.96, -1.135, -0.44, -0.7375, -1.0237], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -101062.3805, -149745.0278, -191585.9941, -144831.299, -105128.7841, -31307.4046, 10050.9312, 72033.958, 20176.6519, 13036.5667, -22736.1474, 4151.1957, 5386.6751, -20721.9022, -58272.2132, -77426.9279, -127860.2471, -123504.7642, -154676.6816, -211276.404, -182053.2387, -205729.8313, -327366.4626, -300200.266, -270325.1583, -231619.3868, -159552.1957, -174573.726, -146712.149, -143930.8322, -160799.4442, -139131.2636, -102823.219, -94743.0282, -137471.9887, -105182.3138, -64138.3049, -54323.9954, -32564.5992, -59985.8266, -128989.2757, -163310.2512, -37135.041, 28957.8979, 24091.0419, 58568.7895, 3470.8934, -39239.6939, -51459.9266, -68246.8467, -120455.4189, -145562.9652, -190964.8736, -165521.305, -153619.5794, -148635.6289, -162459.5454, -160982.0514, -125909.3138, -100115.1024, -106370.8086, -123941.6294, -148180.4534, -155906.3732, -168972.8985, -172447.7023, -218494.0014, -229790.362, -188777.6004, -154838.2578, -123233.1666, -96642.4375, -96209.7567, -113230.3185, -88038.3452, -87272.2452, -72751.4305, 29333.6444, 68985.2105, 82758.6254, 103755.2383, 17740.3911, -47523.9366, -80706.4336, -89530.9263, -103945.3358, -137224.8825, -152270.7205, -110241.39, -78731.6594, -3005.144, 145389.1, 207623.4623, 221779.4695, 241372.1558, 189380.5681, 116990.6205, 93526.2827, 34640.3041, 107.612, -7483.433, -39892.0938, -62646.2155, -66259.6371, -52120.5964, -36817.7389, -22712.4608, -21274.5048, -31121.3406, -38943.7733, -56186.2656, -51712.9253, -48139.7511, -44849.9184, -2020.5652, 146279.6772, 165417.143, 135580.5629, 95058.3722, 43324.4497, -4395.0948, -29102.1398, -56873.2034, -90026.1401, -165890.6092, -192088.2002, -178306.6965, -167947.859, -150379.3054, -147900.6724, -215664.6866, -237945.4917, -225428.9582, -229599.3247, -239430.9736, -227719.3147, -93766.2626, -37625.0965, 3565.362, 63592.3715, 90070.1789, 36366.045, -10009.7934, 73765.9316, 124603.9114, 126826.469, 78593.109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.82, 74.6, 73.7, 64.17, 54.82, 44.62, 39.52, 45.69, 41.89, 41.64, 41.23, 40.94, 42.53, 36.57, 46.19, 44.65, 34.68, 33.66, 33.88, 25.26, 18.45, 20.56, 20.04, 20.02, 25.15, 31.63, 29.99, 36.52, 35.5, 37.29, 37.47, 42.4, 50.84, 60.63, 70.6, 71.38, 73.7, 84.19, 75.03, 74.72, 75.06, 75.49, 72.56, 68.3, 71.75, 71.13, 70.52, 66.44, 57.78, 55.17, 54.61, 38.02, 52.02, 46.07, 48.62, 45.0, 43.45, 44.76, 41.11, 42.6, 38.09, 37.47, 43.06, 43.54, 49.81, 37.42, 28.99, 30.4, 29.83, 29.59, 30.91, 31.13, 25.24, 29.41, 30.11, 37.37, 45.03, 38.71, 33.45, 33.66, 37.27, 51.43, 55.48, 57.11, 61.81, 67.81, 85.44, 86.53, 89.86, 90.4, 83.21, 88.76, 84.57, 87.03, 84.09, 79.72, 75.22, 70.97, 68.6, 59.55, 53.86, 47.4, 40.33, 31.78, 33.36, 15.74, 17.45, 7.7, 11.54, 19.23, 48.69, 48.47, 46.84, 51.56, 46.08, 45.8, 45.54, 62.39, 60.24, 57.26, 56.1, 56.6, 54.74, 51.37, 39.35, 48.46, 49.22, 46.95, 44.97, 42.85, 48.32, 40.35, 41.15, 41.73, 39.23, 47.05, 42.45, 40.54, 43.43, 43.56, 44.15, 45.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.0161, -58.2834, -36.3436, -33.5238, -54.5455, -78.0854, -57.2414, -51.0373, 33.3333, 23.1707, 19.7605, 18.1818, -71.2329, -0.6135, -50.0, -33.4928, -43.2526, 25.5014, 0.8, 45.7895, -51.6129, 68.6441, 70.0, 12.8713, -42.5, 9.6154, 352.381, 14.8148, -16.4835, 64.7482, 0.0, -69.4064, -36.1111, -41.8773, 494.4444, 33.1658, -45.098, 871.0526, 253.913, -32.7485, -14.7368, 28.4946, -31.5789, -37.5546, -57.9268, 20.8955, -52.1739, -5.5901, -67.4766, -73.2075, 32.1429, -71.2737, -41.0319, 26.4713, -67.9012, -52.3013, 74.0385, -37.7622, 13.0435, -37.037, 37.6623, 35.5263, -59.1954, 32.5901, -35.6865, -74.784, -77.4658, -41.8215, 56.8038, 0.4482, -28.9227, -4.0, 482.7462, -40.0225, -31.9764, -65.0845, 291.8042, 42.5403, -13.3657, -8.7495, 193.5672, 427.6756, 17.9254, 74.0069, -47.5507, 168.8144, -5.5047, 278.7436, 219.0181, 183.3204, -33.539, 160.9154, 166.5567, 82.7951, -45.8559, -85.0257, 47.0048, -51.7046, 3.7421, 24.7162, -74.3486, -71.9353, -83.1916, -55.488, -39.1996, -73.0752, -60.2271, -9.6409, -34.7847, 91.8187, 383.952, 10.0517, 103.1842, -66.8589, -9.2387, 27.5301, 36.1939, 674.0538, 83.0761, 158.5009, 71.843, -23.152, 3.052, -38.2877, -74.6677, 196.7669, -18.6197, 146.8177, 139.2224, 193.0615, 440.1022, -45.3819, -12.2521, -4.5387, 136.61, 290.9784, 635.692, 235.1464, 125.7394, 10.5405, -40.9666, -49.5476], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.91, 9.87, 9.41, 8.89, 8.89, 7.12, 7.14, 6.99, 7.0, 7.74, 8.08, 9.69, 9.37, 9.49, 9.24, 9.37, 9.32, 9.17, 9.15, 9.21, 8.85, 8.9, 8.96, 8.84, 9.02, 8.98, 8.87, 8.83, 9.62, 8.98, 8.62, 13.28, 14.95, 14.74, 14.65, 14.66, 14.16, 14.27, 14.27, 14.28, 14.28, 14.69, 14.8, 14.8, 14.76, 14.78, 14.83, 14.82, 14.43, 14.43, 14.47, 7.83, 5.08, 6.06, 5.83, 7.97, 8.35, 10.2, 11.01, 11.02, 11.07, 10.9, 10.91, 11.77, 12.22, 12.72, 13.49, 13.54, 13.55, 14.39, 14.46, 14.33, 14.34, 13.83, 13.81, 12.2, 12.13, 12.98, 12.65, 13.62, 16.88, 16.75, 16.55, 16.32, 18.13, 17.51, 16.15, 17.05, 17.87, 17.54, 18.0, 18.19, 18.61, 18.61, 19.16, 19.18, 20.32, 18.99, 18.95, 18.06, 13.78, 14.02, 14.04, 14.36, 24.92, 26.31, 26.49, 26.26, 26.02, 26.19, 26.07, 29.74, 30.55, 31.12, 30.67, 30.71, 30.18, 30.16, 30.17, 30.13, 30.09, 29.9, 30.39, 30.14, 20.73, 19.74, 19.8, 19.82, 19.78, 19.68, 19.76, 12.57, 11.67, 11.54, 11.66, 11.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5015, 0.4849, 0.4203, 0.2633, 0.2874, 0.2011, 0.2911, 0.1693, 0.2316, 0.4879, 0.2598, -0.114, -0.1447, -0.2055, -0.2246, -0.0939, -0.2851, -0.1667, -0.1261, -0.0033, 0.0385, 0.0885, 0.1335, 0.1409, 0.2674, 0.2502, 0.2683, 0.3251, 0.6124, 0.6018, 0.5185, 1.3142, 0.731, 0.7294, 0.7545, 0.6982, 0.5633, 0.4673, 0.4542, 0.4265, 0.4801, 0.2745, 0.191, 0.1975, 0.1767, 0.2635, 0.364, 0.3569, 0.2864, 0.2712, 0.2072, 0.07, 0.0984, -0.0993, -0.1191, -0.4257, -0.2544, 0.0998, 0.3371, 0.3477, 0.4233, 0.2804, 0.1858, 0.4644, 0.239, 0.0198, -0.0739, 0.0019, 0.0464, 0.2445, 0.314, 0.3268, 0.3404, 0.3507, 0.3503, 0.3835, 0.4168, 0.7048, 0.6082, 0.8011, 1.182, 1.0498, 1.0183, 1.0795, 0.6686, 0.7277, 0.7092, 0.5161, 0.3457, 0.397, 0.2737, 0.2035, 0.0885, 0.1225, 0.3197, 0.3054, 0.0893, 0.0776, 0.0859, 0.0551, 0.0159, -0.0838, -0.0152, 0.1448, 0.8814, 0.5307, 0.3906, 0.3424, 0.2755, 0.1432, 0.1737, 0.6598, 0.39, 0.2053, 0.2222, 0.263, 0.1832, 0.1848, 0.209, 0.2036, 0.2138, 0.1513, -0.0071, -0.0294, 0.0638, 0.1936, 0.0681, 0.0813, 0.0881, 0.19, 0.1409, 0.1223, 0.2718, 0.4458, 0.3694, 0.2951], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5457, 3.5558, 3.2459, 3.0533, 3.2579, 3.4277, 2.6673, 1.6786, 1.7179, 1.6785, 1.8853, 2.0499, 2.2937, 2.1128, 2.1531, 2.3281, 2.3426, 2.1744, 2.7696, 3.4137, 4.1494, 4.7737, 4.9058, 5.1481, 5.7317, 6.2611, 6.6828, 7.0869, 7.4397, 7.7704, 6.45, 3.4065, 2.5333, 1.3433, 1.2184, 2.8314, 2.7889, 2.5501, 8.1972, 7.842, 7.5163, 7.1597, 6.8094, 6.5099, 6.2345, 6.031, 5.8119, 5.5509, 5.4765, 5.6971, 5.9246, 6.1443, 3.4841, 3.7033, 3.9246, 3.9466, 3.1836, 2.7291, 3.1736, 3.5814, 4.259, 3.3475, 4.1697, 4.941, 5.2929, 5.4571, 5.6225, 5.628, 5.2057, 5.1979, 4.4896, 3.3667, 3.5808, 3.8316, 4.3956, 4.8933, 4.8631, 4.8631, 5.0416, 5.2632, 5.4758, 5.5581, 5.7412, 5.8716, 4.8738, 4.8738, 6.4244, 11.3274, 10.6423, 9.8922, 9.9866, 9.4701, 8.8804, 8.2436, 7.6827, 7.2683, 6.7934, 6.5501, 6.9024, 7.4145, 8.1287, 8.7237, 9.3138, 10.2413, 8.1305, 8.9421, 9.8116, 8.4094, 7.6447, 8.4886, 7.2178, 9.0841, 9.1525, 9.2641, 9.4324, 9.7933, 10.3333, 10.6821, 10.4984, 10.5204, 10.7361, 10.8762, 10.7857, 10.8806, 11.1603, 7.4254, 8.0116, 8.5336, 9.1294, 9.9706, 10.7603, 11.4218, 7.8936, 5.6297, 6.2317, 6.821, 5.7063, 5.8851, 6.404, 6.0436, 5.9737, 4.7147, 2.7226], "mkt_dynamics": [-0.096105, -0.36956, -0.567273, -0.399722, -0.206573, 0.44318, 0.885724, 0.924382, 0.943283, 0.731444, 0.552153, 0.526305, 0.545996, 0.556181, 0.550823, 0.498827, 0.484895, 0.193257, -0.040422, -0.297279, -0.493324, -0.377932, -0.300096, -0.312688, -0.403674, -0.62415, -0.82066, -0.937284, -1.029231, -0.776023, -0.70408, -0.670207, -0.798647, -1.171094, -1.424262, -1.530374, -1.575654, -1.635361, -1.580721, -1.444182, -1.290411, -1.046156, -0.797937, -0.691849, -0.464685, -0.228996, 0.044961, 0.36543, 0.688922, 0.901386, 0.951681, 1.173917, 1.161786, 1.101196, 1.153018, 0.994037, 0.832462, 0.703138, 0.500105, 0.279078, 0.119117, -0.081597, -0.28093, -0.487705, -0.64973, -0.685987, -0.645479, -0.637094, -0.726567, -0.826049, -0.95979, -1.136176, -1.245554, -1.411727, -1.576388, -1.577329, -1.583983, -1.43725, -1.162938, -0.924834, -0.584766, -0.33418, -0.220634, 0.050053, 0.223276, 0.217926, 0.243156, -0.045386, -0.314132, -0.318844, -0.220638, -0.122145, -0.101111, -0.158509, -0.267935, -0.097076, 0.104068, 0.518172, 0.800783, 1.036609, 1.36658, 1.403996, 1.503482, 1.487418, 1.286185, 1.207889, 1.039382, 0.727188, 0.434802, 0.028109, -0.333055, -0.609172, -0.794925, -0.844731, -0.924192, -0.936395, -0.974642, -1.129609, -1.179074, -1.274614, -1.33907, -1.385502, -1.519885, -1.49044, -0.871297, -0.418937, 0.085147, 0.449054, 0.219683, 0.101805, -0.007345, 0.202113, 0.273818, 0.332285, 0.350996, 0.065476, -0.137392, -0.351884, -0.606877, -0.767621, -0.882495, -0.904182, -0.912259, -1.00959, -1.028235, -1.06692, -1.162601, -1.216657, -1.266174, -1.231971, -1.054123, -0.965577, -0.605312, -0.152387, 0.126699, 0.443392], "market_activity_top_line": [35.724032, 35.552919, 35.43448, 35.373484, 35.315533, 35.335172, 35.462601, 35.447263, 35.402429, 35.325872, 35.201877, 35.156807, 35.144294, 35.124922, 35.068511, 35.01533, 35.000064, 34.938684, 34.883012, 34.839794, 34.82518, 34.809575, 34.783877, 34.72887, 34.677732, 34.611433, 34.562121, 34.491011, 34.429038, 34.410779, 34.351991, 34.218755, 34.065497, 33.888134, 33.702031, 33.536158, 33.329054, 33.144998, 32.969716, 32.816106, 32.670954, 32.536585, 32.412788, 32.294066, 32.199236, 32.104195, 32.015496, 31.940647, 31.915909, 31.953545, 32.038753, 32.887571, 33.061267, 33.153032, 33.238241, 33.225132, 33.008831, 32.931368, 32.845563, 32.7392, 32.658757, 32.519813, 32.438349, 32.351735, 32.250607, 32.16493, 32.111489, 32.087279, 32.046049, 31.997841, 31.930604, 31.832285, 31.732592, 31.584163, 31.426642, 31.197549, 30.991186, 30.848254, 30.751204, 30.658911, 30.584062, 30.48458, 30.372941, 30.316593, 30.222081, 30.084858, 29.890546, 29.710295, 29.537022, 29.4183, 29.317549, 29.225257, 29.140047, 29.061181, 28.985381, 28.918778, 28.864755, 28.974492, 29.210457, 29.692218, 30.714731, 31.376743, 31.835564, 32.297661, 31.986318, 31.763463, 31.638926, 31.509324, 31.204536, 30.931032, 30.616433, 30.482768, 30.281066, 30.076567, 29.950459, 29.811891, 29.679577, 29.531513, 29.374796, 29.196738, 28.999572, 28.761788, 28.536503, 28.352535, 28.405476, 28.345542, 28.237786, 28.113063, 27.96821, 27.780767, 27.602743, 27.590084, 27.495168, 27.343798, 27.203803, 27.081376, 26.938437, 26.801973, 26.676748, 26.547957, 26.426129, 26.287312, 26.09914, 25.897527, 25.718602, 25.579785, 25.405592, 25.236882, 25.07, 24.930645, 24.772258, 24.60785, 24.481506, 24.402043, 24.304731, 24.198065], "market_activity_min_gap": [-4.002437, -4.987568, -4.982289, -4.091928, -3.288785, -2.503263, -1.91614, -1.560689, -1.294305, -1.170029, -1.104833, -1.25176, -0.979176, -0.787604, -1.204666, -1.482693, -1.242276, -1.691502, -1.890815, -1.787989, -1.355957, -1.065302, -1.00571, -1.155036, -1.417888, -1.879747, -1.987654, -2.357093, -2.456907, -1.942945, -2.049662, -3.254342, -4.411704, -5.612304, -6.659007, -6.880137, -7.444087, -7.566205, -7.46603, -7.064982, -6.658165, -6.129687, -5.714788, -5.353881, -4.917934, -4.529806, -4.075613, -3.678549, -3.201043, -2.844322, -2.454287, -1.577667, -1.023514, -0.674744, -0.404311, -0.167799, 0.055619, 0.218467, 0.394756, 0.637383, 0.841686, 0.593898, -0.184445, -0.850756, -1.476317, -1.727937, -1.61381, -1.49513, -1.637999, -1.84275, -2.324625, -3.172243, -3.81656, -4.964031, -5.917494, -7.627117, -8.5424, -8.187864, -6.931211, -5.939131, -5.460442, -4.905252, -4.616684, -3.906003, -3.541096, -4.250317, -5.739595, -6.762372, -7.470301, -6.947096, -6.003394, -5.075252, -4.667195, -4.371296, -4.011499, -3.5446, -2.985293, -2.008613, -1.619609, -1.031861, -0.168447, 0.281054, 0.721347, 1.107918, 1.272954, 1.331716, 1.399964, 1.455395, 1.483233, 1.533493, 0.485389, -0.989713, -2.606486, -3.630021, -3.534577, -3.432071, -4.541048, -5.607312, -6.6415, -7.749632, -8.730984, -9.918244, -10.59819, -10.376967, -7.221494, -6.508046, -6.142716, -5.798914, -5.694969, -6.905307, -7.505213, -5.132204, -4.427852, -4.737859, -5.093466, -5.263798, -5.967086, -6.184782, -6.114567, -6.108609, -6.065301, -6.313823, -7.480439, -8.675394, -9.080539, -8.604207, -8.82183, -8.794748, -8.786231, -8.412914, -8.526321, -8.713583, -8.175192, -7.076958, -6.133437, -5.607859], "market_activity": [null, null, null, null, -47.09435, -40.468225, -25.512038, -16.625669, -11.875209, -11.24823, -19.64099, -24.241695, -24.887597, -22.407049, -19.435024, -18.356962, -17.705931, -19.173141, -20.16982, -20.21561, -19.714755, -17.508178, -15.243214, -14.326907, -14.691078, -16.332364, -17.679882, -19.581466, -21.494033, -21.272467, -22.336958, -27.383129, -34.883515, -45.132907, -55.929604, -62.924477, -69.448013, -74.414357, -77.768728, -79.887464, -80.044307, -79.350529, -77.502789, -75.50632, -73.08811, -70.69573, -67.74984, -64.62392, -59.73416, -50.059455, -34.732877, -2.263789, 20.472081, 33.960665, 40.704958, 44.077104, 43.376377, 36.783888, 27.118569, 18.36896, 16.900755, 10.899452, 6.301526, 2.329938, -3.079381, -6.45544, -9.633945, -10.549348, -10.659424, -10.968512, -13.236931, -18.750565, -25.354683, -34.537491, -44.565721, -57.395685, -70.481993, -79.098696, -82.333623, -80.312762, -75.627081, -70.361765, -68.082208, -64.652004, -62.778777, -62.900063, -66.621457, -73.415928, -80.087464, -82.616232, -80.028966, -75.406858, -69.852854, -65.271302, -61.670151, -58.128551, -53.860125, -39.896063, -19.622981, 6.803734, 27.126492, 37.287871, 42.368561, 44.908905, 46.179078, 46.814164, 40.140457, 18.517028, 7.672564, 1.764907, -1.188921, -2.665836, -6.269343, -12.232146, -15.322748, -21.491949, -26.417375, -31.309787, -39.206194, -48.516672, -59.501386, -71.642068, -82.075459, -90.929754, -90.754352, -84.892851, -77.945776, -72.444488, -76.662219, -83.315634, -89.214517, -88.265859, -86.097304, -82.968652, -79.192851, -79.446251, -79.59605, -78.072825, -76.298013, -74.832331, -72.989491, -72.469545, -76.385848, -83.067124, -87.224037, -88.963868, -91.345509, -94.100505, -97.050252, -98.525126, -99.262563, -99.631282, -98.360191, -95.446695, -91.653073, -87.529186], "market_activity_raw": [null, null, null, null, -47.09435, -33.8421, -10.55585, -7.7393, -7.12475, -10.62125, -28.03375, -28.8424, -25.5335, -19.9265, -16.463, -17.2789, -17.0549, -20.64035, -21.1665, -20.2614, -19.2139, -15.3016, -12.97825, -13.4106, -15.05525, -17.97365, -19.0274, -21.48305, -23.4066, -21.0509, -23.40145, -32.4293, -42.3839, -55.3823, -66.7263, -69.91935, -75.97155, -79.3807, -81.1231, -82.0062, -80.20115, -78.65675, -75.65505, -73.50985, -70.6699, -68.30335, -64.80395, -61.498, -54.8444, -40.38475, -19.4063, 30.2053, 43.20795, 47.44925, 47.44925, 47.44925, 42.67565, 30.1914, 17.45325, 9.61935, 15.43255, 4.89815, 1.7036, -1.64165, -8.4887, -9.8315, -12.81245, -11.46475, -10.7695, -11.2776, -15.50535, -24.2642, -31.9588, -43.7203, -54.59395, -70.22565, -83.5683, -87.7154, -85.56855, -78.2919, -70.9414, -65.09645, -65.80265, -61.2218, -60.90555, -63.02135, -70.34285, -80.2104, -86.759, -85.145, -77.4417, -70.78475, -64.29885, -60.68975, -58.069, -54.58695, -49.5917, -25.932, 0.6501, 33.23045, 47.44925, 47.44925, 47.44925, 47.44925, 47.44925, 47.44925, 33.46675, -3.1064, -3.1719, -4.14275, -4.14275, -4.14275, -9.87285, -18.19495, -18.41335, -27.66115, -31.3428, -36.2022, -47.1026, -57.82715, -70.4861, -83.78275, -92.50885, -99.78405, -90.57895, -79.03135, -70.9987, -66.9432, -80.87995, -89.96905, -95.1134, -87.3172, -83.92875, -79.84, -75.41705, -79.69965, -79.74585, -76.5496, -74.5232, -73.36665, -71.14665, -71.9496, -80.30215, -89.7484, -91.38095, -90.7037, -93.72715, -96.8555, -100.0, -100.0, -100.0, -100.0, -97.0891, -92.5332, -87.85945, -83.4053], "market_activity_distance": [-1.203538, -1.38072, -1.468482, -1.379255, -1.294069, -1.154792, -0.650777, -0.499891, -0.466969, -0.540713, -0.711718, -0.66456, -0.584292, -0.456182, -0.474807, -0.493201, -0.472626, -0.535936, -0.565471, -0.5467, -0.492347, -0.422613, -0.389854, -0.376276, -0.351531, -0.351166, -0.334212, -0.41485, -0.483232, -0.504717, -0.600287, -0.889008, -1.135829, -1.33469, -1.541326, -1.601968, -1.746683, -1.895932, -2.010767, -2.085822, -2.174542, -2.241119, -2.237642, -2.228474, -2.234264, -2.230971, -2.154415, -2.118467, -1.992491, -1.659187, -1.117691, 1.532855, 2.229425, 2.617164, 2.969693, 2.997052, 2.456638, 2.335915, 2.204588, 2.087042, 1.966457, 1.605425, 1.423595, 1.183888, 0.888279, 0.646054, 0.396471, 0.264275, 0.104687, -0.045904, -0.225293, -0.445857, -0.660916, -0.952822, -1.228555, -1.619238, -1.966048, -2.195116, -2.274341, -2.338786, -2.388692, -2.220393, -2.203244, -2.079855, -1.990885, -1.967036, -2.061571, -2.14781, -2.211847, -2.180357, -2.088577, -2.037613, -2.000264, -1.946684, -1.893261, -1.797341, -1.641455, -1.068648, -0.05046, 1.694918, 5.020172, 7.079747, 8.421233, 9.609611, 8.354148, 7.21239, 6.432943, 5.851091, 4.861834, 3.95418, 3.0103, 2.67464, 2.149669, 1.703842, 1.351161, 0.88328, 0.455549, 0.008094, -0.457826, -0.880403, -1.313855, -1.80979, -2.27726, -2.667002, -2.650881, -2.827156, -3.073537, -3.209317, -3.409223, -3.570397, -3.474104, -3.094759, -2.83105, -2.586809, -2.487022, -2.288181, -2.096119, -1.971425, -1.910258, -1.813633, -1.76769, -1.790865, -1.975061, -2.175042, -2.216837, -2.180554, -2.342525, -2.510115, -2.678571, -2.823446, -3.037674, -3.340686, -3.546501, -3.580994, -3.181259, -2.987844], "market_activity_roc": [null, null, null, null, -1.143485, -0.612459, 0.079361, 0.208571, 0.246056, -0.026319, -0.735208, -0.819403, -0.729145, -0.568847, -0.37886, -0.402417, -0.410394, -0.530216, -0.528962, -0.501312, -0.499668, -0.36953, -0.284193, -0.318383, -0.423395, -0.569217, -0.637525, -0.684903, -0.717158, -0.579733, -0.607978, -0.789353, -1.055914, -1.518841, -1.892059, -1.994804, -2.161844, -2.192909, -2.172911, -2.147092, -1.974553, -1.83561, -1.689211, -1.590804, -1.443845, -1.328935, -1.225726, -1.094378, -0.879918, -0.469253, 0.072643, 2.964636, 3.588674, 3.753846, 3.743866, 1.026409, -0.158603, -0.668609, -1.181404, -1.462543, -1.060546, -1.249736, -1.239784, -1.18349, -1.249741, -1.091282, -1.007635, -0.81744, -0.634276, -0.519476, -0.563303, -0.794689, -0.978146, -1.292831, -1.578304, -1.994001, -2.336418, -2.329994, -2.149253, -1.726539, -1.313677, -1.178913, -1.230075, -1.116537, -1.183561, -1.311227, -1.588239, -1.999888, -2.26675, -2.215593, -1.916984, -1.632559, -1.343991, -1.213935, -1.133001, -1.048679, -0.944721, -0.298298, 0.776516, 2.674525, 6.409117, 8.290917, 8.986874, 8.774835, 4.139991, 1.232505, -0.617668, -2.440849, -2.444114, -2.620719, -3.231756, -3.257944, -2.959409, -2.762485, -2.175217, -2.20084, -1.986353, -1.812221, -1.922051, -2.063448, -2.291155, -2.606453, -2.853783, -2.891429, -2.048637, -1.447219, -1.046789, -0.844623, -1.539372, -1.992465, -2.248912, -1.86027, -1.691356, -1.572919, -1.445291, -1.843807, -2.024832, -1.981528, -1.937431, -1.969689, -1.901773, -1.920235, -2.165211, -2.450019, -2.677377, -2.691515, -2.65736, -2.550996, -2.521918, -2.537707, -2.492892, -2.492511, -2.347403, -2.12029, -1.887301, -1.665261], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.9087, -2.0725, -1.4235, -0.0724, 2.9793, 2.1574, 0.1104, -4.0297, -3.4924, -5.4621, -2.6538, -5.5846, -3.7307, 3.3448, -2.5959, -9.8938, -10.3859, -11.1765, -10.8476, -7.1999, -9.9579, -6.4549, -5.5942, -2.4997, -2.1664, -1.2275, -0.3879, -0.7088, 3.0084, 1.7319, 1.501, 2.9302, 12.2548, 10.6209, 6.7001, 25.4714, 8.9712, 8.0871, 7.9708, 6.05, 1.846, -0.8095, -1.1089, -1.8104, -0.1216, -5.5741, -7.3962, -6.774, -6.9975, -4.2185, -0.64, -1.0227, -3.2177, -3.6987, -5.8662, -8.9407, -8.1039, -12.0241, -11.4609, -14.8727, -9.3884, 2.6881, 8.5957, 7.4496, 8.3716, 3.9621, 1.0765, 8.0569, 2.242, -2.5463, -6.9128, -5.5231, -5.012, 2.321, 3.3375, 2.8925, 2.5068, 2.1726, 1.5016, 1.9254, 2.9513, 15.1851, 9.7545, 15.4912, 23.1497, 17.4197, 15.5044, 15.4565, 0.0663, 2.0335, 2.0137, -4.2608, -8.7454, -6.34, -9.1867, -10.1891, -12.0112, -10.6351, -3.3151, -3.6617, -8.8241, -8.6876, -8.1619, -8.5557, -8.8536, -10.3078, -7.9801, -1.8201, 19.292, 8.7377, 4.6, 2.834, 0.9048, -1.9892, -1.724, 9.7206, 2.9298, -1.0141, -1.0436, -0.4104, -2.1757, -2.2583, -1.9572, -2.5196, -2.4003, -3.8309, -6.8821, -7.2385, -4.6614, -0.4865, -3.4117, -3.1561, -3.1773, -0.0496, -1.993, -2.6806, 2.3828, 7.5078, 4.3747, 1.7374], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.191789, -0.084348, -0.050554, -0.102667, -0.275224, -0.360366, -0.488387, -0.493789, -0.582957, -0.595094, -0.486871, -0.55494, -0.679225, -0.742868, -0.768324, -0.791224, -0.7608, -0.726074, -0.691119, -0.659228, -0.596166, -0.532893, -0.504412, -0.474446, -0.453158, -0.369627, -0.321385, -0.281684, -0.21541, -0.003359, 0.164748, 0.247478, 0.427176, 0.534994, 0.599685, 0.6385, 0.661788, 0.625461, 0.545793, 0.424023, 0.308342, 0.246329, 0.008538, -0.219594, -0.374461, -0.490977, -0.535217, -0.50399, -0.485734, -0.50003, -0.518884, -0.548952, -0.632743, -0.693345, -0.74841, -0.795651, -0.867181, -0.910099, -0.861375, -0.726249, -0.614307, -0.497571, -0.446116, -0.427702, -0.31146, -0.301448, -0.394893, -0.475999, -0.542317, -0.585745, -0.51295, -0.400126, -0.302786, -0.221613, -0.168941, -0.128272, -0.030942, -0.011312, 0.19862, 0.304128, 0.439438, 0.528739, 0.58834, 0.631693, 0.657704, 0.67046, 0.672064, 0.681927, 0.585971, 0.419252, 0.278365, 0.062833, -0.147743, -0.361995, -0.486634, -0.50882, -0.571709, -0.695875, -0.776584, -0.824019, -0.859437, -0.889097, -0.910898, -0.914526, -0.882007, -0.497874, -0.294157, -0.194469, -0.147596, -0.155928, -0.221829, -0.251282, 0.024934, 0.11222, 0.07534, -0.020464, -0.055382, -0.120336, -0.164663, -0.179172, -0.175772, -0.158106, -0.259666, -0.389226, -0.485623, -0.512503, -0.441946, -0.427807, -0.396559, -0.359841, -0.296707, -0.254715, -0.245201, -0.167486, -0.021748, 0.055033, 0.040185], "smi": [null, null, null, 0.025, 0.0467, 0.0835, 0.1206, 0.1366, 0.1404, 0.1345, 0.1285, 0.1338, 0.143, 0.144, 0.1475, 0.1325, 0.113, 0.098, 0.0945, 0.094, 0.107, 0.1205, 0.133, 0.137, 0.129, 0.122, 0.111, 0.1045, 0.0935, 0.09, 0.077, 0.056, 0.034, 0.019, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.019, 0.031, 0.0435, 0.055, 0.065, 0.075, 0.085, 0.097, 0.1085, 0.1195, 0.134, 0.155, 0.191, 0.2455, 0.302, 0.3455, 0.377, 0.398, 0.4145, 0.422, 0.407, 0.378, 0.3305, 0.2645, 0.198, 0.1465, 0.1085, 0.078, 0.0495, 0.028, 0.016, 0.011, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0095, 0.016, 0.025, 0.033, 0.0375, 0.0435, 0.047, 0.049, 0.058, 0.07, 0.0825, 0.0965, 0.1025, 0.105, 0.1155, 0.1225, 0.1295, 0.1375, 0.1375, 0.147, 0.1535, 0.1655, 0.206, 0.266, 0.332, 0.404, 0.4765, 0.554, 0.636, 0.694, 0.7335, 0.752, 0.732, 0.6885, 0.622, 0.543, 0.464, 0.38, 0.2915, 0.2115, 0.148, 0.0955, 0.0595, 0.0325, 0.018, 0.022, 0.0515, 0.0865, 0.12, 0.1495, 0.173, 0.1945, 0.215, 0.241, 0.2595, 0.26, 0.231, 0.193, 0.157, 0.126, 0.102, 0.0805, 0.06, 0.034, 0.0155, 0.005, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.015, 0.0305, 0.0495, 0.074, 0.101, 0.13, 0.154], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.276062, -17.073807, -15.439123, -13.868511, -12.991196, -11.426422, -8.644015, -9.509637, -9.640261, -10.640894, -9.286102, -7.149528, -7.395057, -8.082874, -11.928169, -11.802479, -10.678215, -11.78004, -12.541255, -11.26674, -11.424331, -8.970528, -8.983579, -10.696023, -11.799784, -12.441663, -11.679091, -14.647529, -15.195464, -13.344683, -18.098795, -20.018812, -22.483181, -23.262057, -23.473774, -23.900796, -20.646973, -21.927714, -22.164294, -22.516382, -23.970333, -24.390272, -22.357471, -24.374214, -25.469342, -27.551658, -26.283447, -27.088504, -26.069194, -22.158933, -19.527492, -11.115529, -13.624207, -16.392994, -14.761915, -14.860988, -12.039007, -13.516934, -14.517744, -16.565529, -13.564843, -16.809862, -19.036637, -17.910881, -15.504511, -17.142188, -12.883181, -12.99269, -10.534418, -13.740684, -13.279921, -12.066247, -14.417806, -14.550844, -14.748602, -17.903773, -17.794135, -14.38267, -10.609397, -12.158299, -8.410366, -7.229789, -5.300489, -3.600383, -2.858166, -3.813863, 1.309564, 2.326029, -0.051707, -1.831287, -1.69762, -5.609162, -4.570332, -3.049837, -4.39403, -5.832162, -5.251883, -3.477716, -4.375266, -2.226589, 1.37555, 0.582757, 0.692208, 0.052858, -5.929093, -2.236722, -3.704802, -7.093591, -12.800448, -12.175422, -13.80415, -18.474236, -21.545204, -21.268965, -19.353007, -21.38186, -22.648826, -22.247384, -19.415354, -23.410108, -24.837625, -26.905048, -24.811635, -25.01864, -16.706062, -23.435753, -27.664108, -29.274837, -30.117014, -30.99264, -34.179167, -31.386776, -30.666163, -32.35598, -32.129461, -30.303882, -29.812766, -34.997655, -36.643497, -39.746061, -39.041965, -43.07701, -43.760639, -45.256453, -47.043636, -45.606568, -45.26794, -47.259501, -44.385934, -45.417255, -43.722497, -39.680143, -38.635916, -34.993256, -36.347153, -38.25801], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a0fc0f3f-bc82-4dfe-9086-3e529b874e31/", "share_image": "https://sharemaestro.com/terminal/a0fc0f3f-bc82-4dfe-9086-3e529b874e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}