{"ticker": {"uuid": "a0fc8441-4882-4e27-a199-1e8914826718", "symbol": "SAKUMA", "name": "Sakuma Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAKUMA rose 26.58%, moving from 1.58 to 2.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.71 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 32.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "26.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 2.01, "low": 1.73, "close": 2.0, "volume": 5647494}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.877091, "activity_20": 1.817286, "activity_30": 1.869011}, "trend_signal": 0, "fair_value": 3.617208, "relative_strength": -7.710569, "rate_of_change": -1.4557320099255608, "market_dynamics": 0.557518, "expectation": {"probability": 32.6594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.80166, "high": 3.039257, "low": 2.791761, "close": 2.920459, "volume": 15762759}, "trend_line": 2.757771, "activity_lines": {"activity_5": 2.771301, "activity_10": 2.644883, "activity_20": 2.538088, "activity_30": 2.62259}, "trend_signal": 0, "fair_value": 2.181737, "relative_strength": -1.994769, "rate_of_change": -0.345819326205194, "market_dynamics": 0.896808, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.940258, "high": 3.068957, "low": 2.83136, "close": 2.85116, "volume": 13809279}, "trend_line": 2.754141, "activity_lines": {"activity_5": 2.82344, "activity_10": 2.700502, "activity_20": 2.566892, "activity_30": 2.628615}, "trend_signal": 0, "fair_value": 2.189945, "relative_strength": -5.271884, "rate_of_change": -0.13162804308261272, "market_dynamics": 0.88433, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.88086, "high": 2.930359, "low": 2.692761, "close": 2.702662, "volume": 9588735}, "trend_line": 2.745891, "activity_lines": {"activity_5": 2.797701, "activity_10": 2.717602, "activity_20": 2.582214, "activity_30": 2.625294}, "trend_signal": 0, "fair_value": 2.198066, "relative_strength": -9.243678, "rate_of_change": -0.29954893376919745, "market_dynamics": 0.77264, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.722461, "high": 2.742262, "low": 2.603663, "close": 2.663062, "volume": 7073120}, "trend_line": 2.731041, "activity_lines": {"activity_5": 2.751501, "activity_10": 2.721022, "activity_20": 2.593999, "activity_30": 2.61995}, "trend_signal": 0, "fair_value": 2.206056, "relative_strength": -12.739955, "rate_of_change": -0.540808065578715, "market_dynamics": 0.731262, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.663062, "high": 2.83136, "low": 2.643263, "close": 2.77196, "volume": 10668184}, "trend_line": 2.719822, "activity_lines": {"activity_5": 2.749521, "activity_10": 2.741181, "activity_20": 2.616722, "activity_30": 2.62259}, "trend_signal": 0, "fair_value": 2.215671, "relative_strength": -9.547448, "rate_of_change": -0.41079573686369586, "market_dynamics": 0.671306, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.791761, "high": 3.167955, "low": 2.692761, "close": 2.84126, "volume": 26820676}, "trend_line": 2.694082, "activity_lines": {"activity_5": 2.769321, "activity_10": 2.768361, "activity_20": 2.645808, "activity_30": 2.630425}, "trend_signal": 0, "fair_value": 2.226163, "relative_strength": -8.163934, "rate_of_change": -0.9463854619898037, "market_dynamics": 0.762269, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.950158, "high": 2.969958, "low": 2.77196, "close": 2.861059, "volume": 9132004}, "trend_line": 2.686822, "activity_lines": {"activity_5": 2.801, "activity_10": 2.79212, "activity_20": 2.675272, "activity_30": 2.641197}, "trend_signal": 0, "fair_value": 2.236596, "relative_strength": -8.141764, "rate_of_change": -0.26947954813550756, "market_dynamics": 0.837, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.87096, "high": 3.029357, "low": 2.80166, "close": 2.950158, "volume": 9720981}, "trend_line": 2.671312, "activity_lines": {"activity_5": 2.861719, "activity_10": 2.82416, "activity_20": 2.711713, "activity_30": 2.658187}, "trend_signal": 0, "fair_value": 2.247971, "relative_strength": -4.717735, "rate_of_change": -0.5772619101674734, "market_dynamics": 0.961897, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.930359, "high": 2.969958, "low": 2.781861, "close": 2.81156, "volume": 8911724}, "trend_line": 2.658442, "activity_lines": {"activity_5": 2.859739, "activity_10": 2.82452, "activity_20": 2.732974, "activity_30": 2.667235}, "trend_signal": 1, "fair_value": 2.258458, "relative_strength": -8.472976, "rate_of_change": -0.48178572925962737, "market_dynamics": 0.904356, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.81156, "high": 3.58375, "low": 2.81156, "close": 3.435252, "volume": 95148401}, "trend_line": 2.668012, "activity_lines": {"activity_5": 3.055757, "activity_10": 2.937738, "activity_20": 2.811796, "activity_30": 2.717352}, "trend_signal": 1, "fair_value": 2.272325, "relative_strength": 12.050355, "rate_of_change": 0.3599852846140739, "market_dynamics": 1.082263, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.445151, "high": 3.49465, "low": 2.960059, "close": 3.029357, "volume": 36598330}, "trend_line": 2.663062, "activity_lines": {"activity_5": 3.072257, "activity_10": 2.964738, "activity_20": 2.84621, "activity_30": 2.740664}, "trend_signal": 1, "fair_value": 2.28359, "relative_strength": -0.640269, "rate_of_change": -0.18553139940899854, "market_dynamics": 1.166678, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.059057, "high": 3.138255, "low": 2.960059, "close": 3.049157, "volume": 17051248}, "trend_line": 2.665042, "activity_lines": {"activity_5": 3.082816, "activity_10": 2.993358, "activity_20": 2.877701, "activity_30": 2.765574}, "trend_signal": 1, "fair_value": 2.294549, "relative_strength": 0.565745, "rate_of_change": 0.07435050329282956, "market_dynamics": 1.152829, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.049156, "high": 3.742147, "low": 3.049156, "close": 3.425352, "volume": 77243016}, "trend_line": 2.687482, "activity_lines": {"activity_5": 3.206235, "activity_10": 3.086776, "activity_20": 2.94106, "activity_30": 2.814626}, "trend_signal": 1, "fair_value": 2.3086, "relative_strength": 12.070956, "rate_of_change": 0.8420129964180681, "market_dynamics": 1.429481, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.464951, "high": 3.821347, "low": 3.365953, "close": 3.653049, "volume": 35501649}, "trend_line": 2.716522, "activity_lines": {"activity_5": 3.373873, "activity_10": 3.208455, "activity_20": 3.020966, "activity_30": 2.876921}, "trend_signal": 1, "fair_value": 2.324542, "relative_strength": 17.280138, "rate_of_change": 1.0805653768099557, "market_dynamics": 1.321626, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.672848, "high": 4.177742, "low": 3.603549, "close": 3.900545, "volume": 101901903}, "trend_line": 2.755791, "activity_lines": {"activity_5": 3.56791, "activity_10": 3.357133, "activity_20": 3.118927, "activity_30": 2.953309}, "trend_signal": 1, "fair_value": 2.34201, "relative_strength": 22.788368, "rate_of_change": 1.4455616409511869, "market_dynamics": 1.451052, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.920345, "high": 4.138994, "low": 3.682749, "close": 4.000035, "volume": 34860232}, "trend_line": 2.804977, "activity_lines": {"activity_5": 3.764091, "activity_10": 3.50338, "activity_20": 3.219529, "activity_30": 3.033583}, "trend_signal": 1, "fair_value": 2.360485, "relative_strength": 28.752022, "rate_of_change": 1.784823304815212, "market_dynamics": 1.576666, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.039736, "high": 4.406986, "low": 3.493827, "close": 3.622859, "volume": 138704411}, "trend_line": 2.84093, "activity_lines": {"activity_5": 3.769835, "activity_10": 3.559981, "activity_20": 3.276852, "activity_30": 3.08635}, "trend_signal": 1, "fair_value": 2.376296, "relative_strength": 16.631373, "rate_of_change": 1.281757390524062, "market_dynamics": 1.540314, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.62286, "high": 3.642711, "low": 3.235759, "close": 3.384645, "volume": 8822111}, "trend_line": 2.869273, "activity_lines": {"activity_5": 3.657927, "activity_10": 3.55942, "activity_20": 3.305786, "activity_30": 3.121428}, "trend_signal": 1, "fair_value": 2.390765, "relative_strength": 8.831317, "rate_of_change": 0.9976662571763474, "market_dynamics": 1.304307, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.335015, "high": 3.503751, "low": 3.076949, "close": 3.364792, "volume": 7123433}, "trend_line": 2.900584, "activity_lines": {"activity_5": 3.542115, "activity_10": 3.547349, "activity_20": 3.329063, "activity_30": 3.153397}, "trend_signal": 1, "fair_value": 2.405107, "relative_strength": 7.58525, "rate_of_change": 1.0912520349231196, "market_dynamics": 0.963417, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.424347, "high": 3.434272, "low": 3.235759, "close": 3.295314, "volume": 5174631}, "trend_line": 2.936178, "activity_lines": {"activity_5": 3.422362, "activity_10": 3.512587, "activity_20": 3.342947, "activity_30": 3.178864}, "trend_signal": 1, "fair_value": 2.419189, "relative_strength": 6.440962, "rate_of_change": 1.2271321913104438, "market_dynamics": 0.567028, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.354867, "high": 3.354867, "low": 2.977692, "close": 3.116651, "volume": 4564520}, "trend_line": 2.972748, "activity_lines": {"activity_5": 3.283402, "activity_10": 3.447886, "activity_20": 3.33723, "activity_30": 3.190507}, "trend_signal": 1, "fair_value": 2.432619, "relative_strength": 3.37227, "rate_of_change": 1.2454966967261596, "market_dynamics": 0.018247, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.225834, "high": 3.354867, "low": 3.166281, "close": 3.25561, "volume": 3543321}, "trend_line": 3.007349, "activity_lines": {"activity_5": 3.249655, "activity_10": 3.406862, "activity_20": 3.343812, "activity_30": 3.208756}, "trend_signal": 1, "fair_value": 2.447188, "relative_strength": 7.109466, "rate_of_change": 1.163939896688178, "market_dynamics": -0.288658, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.335015, "high": 3.335015, "low": 3.196056, "close": 3.225833, "volume": 3160069}, "trend_line": 3.036668, "activity_lines": {"activity_5": 3.230465, "activity_10": 3.356671, "activity_20": 3.345633, "activity_30": 3.222852}, "trend_signal": 1, "fair_value": 2.46138, "relative_strength": 5.177618, "rate_of_change": 0.9749117910824482, "market_dynamics": -0.556462, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.285387, "high": 3.315164, "low": 3.057097, "close": 3.235759, "volume": 3221870}, "trend_line": 3.061368, "activity_lines": {"activity_5": 3.225172, "activity_10": 3.311912, "activity_20": 3.345908, "activity_30": 3.235696}, "trend_signal": 1, "fair_value": 2.47576, "relative_strength": 3.833609, "rate_of_change": 0.8133915199158986, "market_dynamics": -0.765918, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.196057, "high": 3.265537, "low": 3.076949, "close": 3.136503, "volume": 2916200}, "trend_line": 3.083749, "activity_lines": {"activity_5": 3.195395, "activity_10": 3.256693, "activity_20": 3.334002, "activity_30": 3.240544}, "trend_signal": 1, "fair_value": 2.489441, "relative_strength": 0.339803, "rate_of_change": 0.7310783937115762, "market_dynamics": -0.82179, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.136503, "high": 3.16628, "low": 2.977692, "close": 3.017395, "volume": 4903910}, "trend_line": 3.10249, "activity_lines": {"activity_5": 3.136503, "activity_10": 3.19371, "activity_20": 3.309017, "activity_30": 3.236263}, "trend_signal": 1, "fair_value": 2.501603, "relative_strength": -5.524183, "rate_of_change": 0.6077342870642162, "market_dynamics": -0.919183, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.027321, "high": 3.106726, "low": 2.957842, "close": 3.017395, "volume": 4257549}, "trend_line": 3.122221, "activity_lines": {"activity_5": 3.084228, "activity_10": 3.148594, "activity_20": 3.283193, "activity_30": 3.230773}, "trend_signal": 0, "fair_value": 2.513639, "relative_strength": -8.414632, "rate_of_change": 0.6359730410090013, "market_dynamics": -1.018701, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.027321, "high": 3.473974, "low": 3.007469, "close": 3.245685, "volume": 8622522}, "trend_line": 3.143952, "activity_lines": {"activity_5": 3.12393, "activity_10": 3.155993, "activity_20": 3.278367, "activity_30": 3.238738}, "trend_signal": 0, "fair_value": 2.52695, "relative_strength": -3.171202, "rate_of_change": 0.6960109486163837, "market_dynamics": -0.999781, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.315164, "high": 3.394569, "low": 3.126577, "close": 3.32509, "volume": 12123708}, "trend_line": 3.162059, "activity_lines": {"activity_5": 3.188778, "activity_10": 3.180356, "activity_20": 3.279696, "activity_30": 3.250425}, "trend_signal": 1, "fair_value": 2.540014, "relative_strength": -0.092974, "rate_of_change": 0.5759311847000239, "market_dynamics": -0.959246, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.275462, "high": 3.563305, "low": 3.25561, "close": 3.523603, "volume": 10514201}, "trend_line": 3.187774, "activity_lines": {"activity_5": 3.313841, "activity_10": 3.241534, "activity_20": 3.297485, "activity_30": 3.27375}, "trend_signal": 1, "fair_value": 2.552587, "relative_strength": 4.351727, "rate_of_change": 0.8132359326628609, "market_dynamics": -0.790995, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.791596, "high": 4.684903, "low": 3.622859, "close": 4.456614, "volume": 127105261}, "trend_line": 3.238979, "activity_lines": {"activity_5": 3.724101, "activity_10": 3.4682, "activity_20": 3.403712, "activity_30": 3.355611}, "trend_signal": 1, "fair_value": 2.572337, "relative_strength": 31.680715, "rate_of_change": 1.6062932943176005, "market_dynamics": -0.145047, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.545944, "high": 4.704754, "low": 4.178696, "close": 4.248176, "volume": 30394301}, "trend_line": 3.285546, "activity_lines": {"activity_5": 3.968934, "activity_10": 3.632605, "activity_20": 3.483291, "activity_30": 3.42072}, "trend_signal": 1, "fair_value": 2.591066, "relative_strength": 24.181892, "rate_of_change": 1.437706141348864, "market_dynamics": 0.386878, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.248176, "high": 4.585647, "low": 4.138994, "close": 4.446688, "volume": 57410026}, "trend_line": 3.343681, "activity_lines": {"activity_5": 4.197885, "activity_10": 3.815056, "activity_20": 3.576067, "activity_30": 3.495633}, "trend_signal": 1, "fair_value": 2.611823, "relative_strength": 31.14665, "rate_of_change": 1.7694167118646353, "market_dynamics": 0.947788, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.665053, "high": 5.002524, "low": 4.23825, "close": 4.823863, "volume": 101450957}, "trend_line": 3.415707, "activity_lines": {"activity_5": 4.472495, "activity_10": 4.043888, "activity_20": 3.6999, "activity_30": 3.591128}, "trend_signal": 1, "fair_value": 2.635503, "relative_strength": 43.084248, "rate_of_change": 2.154093048948141, "market_dynamics": 1.492895, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.85364, "high": 5.379699, "low": 4.764308, "close": 5.330071, "volume": 163532305}, "trend_line": 3.500978, "activity_lines": {"activity_5": 4.815922, "activity_10": 4.335882, "activity_20": 3.866369, "activity_30": 3.714636}, "trend_signal": 1, "fair_value": 2.661986, "relative_strength": 52.803029, "rate_of_change": 2.4964377799383874, "market_dynamics": 1.579692, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.379699, "high": 5.488881, "low": 4.913193, "close": 5.012449, "volume": 142650365}, "trend_line": 3.573351, "activity_lines": {"activity_5": 4.933045, "activity_10": 4.530244, "activity_20": 3.99578, "activity_30": 3.81215}, "trend_signal": 1, "fair_value": 2.686874, "relative_strength": 42.888255, "rate_of_change": 2.0672223590094037, "market_dynamics": 1.656345, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.072004, "high": 5.915684, "low": 4.863565, "close": 5.836278, "volume": 185824924}, "trend_line": 3.672525, "activity_lines": {"activity_5": 5.287721, "activity_10": 4.838119, "activity_20": 4.19883, "activity_30": 3.958145}, "trend_signal": 1, "fair_value": 2.71742, "relative_strength": 62.233262, "rate_of_change": 2.775378069492744, "market_dynamics": 1.71801, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.87598, "high": 6.104271, "low": 5.201037, "close": 5.260591, "volume": 74454131}, "trend_line": 3.749539, "activity_lines": {"activity_5": 5.344628, "activity_10": 4.990072, "activity_20": 4.336513, "activity_30": 4.060601}, "trend_signal": 1, "fair_value": 2.744655, "relative_strength": 43.537554, "rate_of_change": 2.0970313340276823, "market_dynamics": 1.525117, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.260591, "high": 5.429326, "low": 5.002524, "close": 5.161335, "volume": 32657840}, "trend_line": 3.827865, "activity_lines": {"activity_5": 5.314189, "activity_10": 5.087343, "activity_20": 4.45581, "activity_30": 4.151685}, "trend_signal": 1, "fair_value": 2.77119, "relative_strength": 38.637854, "rate_of_change": 2.0889501349365913, "market_dynamics": 1.241907, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.191112, "high": 5.4194, "low": 4.972748, "close": 5.210962, "volume": 29831732}, "trend_line": 3.887055, "activity_lines": {"activity_5": 5.277795, "activity_10": 5.160252, "activity_20": 4.571279, "activity_30": 4.240917}, "trend_signal": 1, "fair_value": 2.798043, "relative_strength": 37.639802, "rate_of_change": 1.5462927767828822, "market_dynamics": 1.013617, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.171259, "high": 5.210962, "low": 4.248176, "close": 4.684904, "volume": 38210368}, "trend_line": 3.94224, "activity_lines": {"activity_5": 5.073989, "activity_10": 5.106834, "activity_20": 4.627524, "activity_30": 4.292391}, "trend_signal": 1, "fair_value": 2.821776, "relative_strength": 25.371342, "rate_of_change": 1.419712352925282, "market_dynamics": 0.623648, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.764309, "high": 5.459104, "low": 4.714681, "close": 5.191112, "volume": 36867959}, "trend_line": 4.013639, "activity_lines": {"activity_5": 5.060755, "activity_10": 5.141303, "activity_20": 4.724512, "activity_30": 4.372963}, "trend_signal": 1, "fair_value": 2.849069, "relative_strength": 36.851434, "rate_of_change": 1.81112768375341, "market_dynamics": 0.451218, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.201037, "high": 5.260591, "low": 4.85364, "close": 4.982673, "volume": 20898346}, "trend_line": 4.065549, "activity_lines": {"activity_5": 5.021052, "activity_10": 5.12073, "activity_20": 4.792431, "activity_30": 4.435482}, "trend_signal": 1, "fair_value": 2.874711, "relative_strength": 28.464926, "rate_of_change": 1.2933400338196697, "market_dynamics": 0.259578, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.012449, "high": 5.617913, "low": 5.012449, "close": 5.389625, "volume": 21887637}, "trend_line": 4.123435, "activity_lines": {"activity_5": 5.135528, "activity_10": 5.164403, "activity_20": 4.890743, "activity_30": 4.520906}, "trend_signal": 1, "fair_value": 2.902899, "relative_strength": 36.09586, "rate_of_change": 1.4238175459206095, "market_dynamics": 0.101805, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.478955, "high": 5.528584, "low": 5.062078, "close": 5.141482, "volume": 16422479}, "trend_line": 4.1648, "activity_lines": {"activity_5": 5.15207, "activity_10": 5.152672, "activity_20": 4.955165, "activity_30": 4.586586}, "trend_signal": 1, "fair_value": 2.929685, "relative_strength": 28.439057, "rate_of_change": 1.0031684748274163, "market_dynamics": -0.040691, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.081809, "high": 5.131728, "low": 4.922066, "close": 5.041873, "volume": 10079490}, "trend_line": 4.199528, "activity_lines": {"activity_5": 5.140042, "activity_10": 5.12626, "activity_20": 5.000553, "activity_30": 4.643172}, "trend_signal": 1, "fair_value": 2.955832, "relative_strength": 26.886677, "rate_of_change": 0.8338455628121475, "market_dynamics": -0.24701, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.071825, "high": 5.920457, "low": 5.071825, "close": 5.760715, "volume": 152268470}, "trend_line": 4.27079, "activity_lines": {"activity_5": 5.343829, "activity_10": 5.230011, "activity_20": 5.104761, "activity_30": 4.743893}, "trend_signal": 1, "fair_value": 2.985894, "relative_strength": 41.386473, "rate_of_change": 1.696904985512656, "market_dynamics": -0.141936, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.820618, "high": 5.820618, "low": 5.630923, "close": 5.660875, "volume": 92481230}, "trend_line": 4.346664, "activity_lines": {"activity_5": 5.476363, "activity_10": 5.316983, "activity_20": 5.186398, "activity_30": 4.833576}, "trend_signal": 1, "fair_value": 3.015443, "relative_strength": 36.910137, "rate_of_change": 1.7765799770065909, "market_dynamics": -0.137003, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.740747, "high": 5.770699, "low": 5.231567, "close": 5.261519, "volume": 78378315}, "trend_line": 4.409888, "activity_lines": {"activity_5": 5.430565, "activity_10": 5.324067, "activity_20": 5.2185, "activity_30": 4.892599}, "trend_signal": 1, "fair_value": 3.041297, "relative_strength": 28.255692, "rate_of_change": 1.4545407696569128, "market_dynamics": -0.130701, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.261519, "high": 5.85057, "low": 5.251535, "close": 5.331407, "volume": 38425735}, "trend_line": 4.477758, "activity_lines": {"activity_5": 5.416603, "activity_10": 5.342037, "activity_20": 5.248037, "activity_30": 4.952052}, "trend_signal": 1, "fair_value": 3.067348, "relative_strength": 26.343762, "rate_of_change": 1.539041354338253, "market_dynamics": -0.108973, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.451214, "high": 5.600972, "low": 5.16168, "close": 5.590988, "volume": 50859080}, "trend_line": 4.560236, "activity_lines": {"activity_5": 5.476506, "activity_10": 5.405013, "activity_20": 5.293687, "activity_30": 5.023873}, "trend_signal": 1, "fair_value": 3.094685, "relative_strength": 28.436434, "rate_of_change": 1.8419485823039132, "market_dynamics": -0.256605, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.630924, "high": 6.988735, "low": 5.630924, "close": 6.968767, "volume": 217513410}, "trend_line": 4.684008, "activity_lines": {"activity_5": 5.959061, "activity_10": 5.702021, "activity_20": 5.465153, "activity_30": 5.179263}, "trend_signal": 1, "fair_value": 3.130602, "relative_strength": 60.498969, "rate_of_change": 2.7141577760449387, "market_dynamics": 0.054258, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.408059, "high": 7.517882, "low": 6.000329, "close": 6.070216, "volume": 173388285}, "trend_line": 4.77882, "activity_lines": {"activity_5": 6.061563, "activity_10": 5.803334, "activity_20": 5.538087, "activity_30": 5.268695}, "trend_signal": 1, "fair_value": 3.159247, "relative_strength": 33.865426, "rate_of_change": 2.024163921154687, "market_dynamics": 0.337218, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.110151, "high": 6.848961, "low": 5.80065, "close": 6.797044, "volume": 501643225}, "trend_line": 4.89753, "activity_lines": {"activity_5": 6.379051, "activity_10": 6.017024, "activity_20": 5.672511, "activity_30": 5.398903}, "trend_signal": 1, "fair_value": 3.190662, "relative_strength": 46.769682, "rate_of_change": 2.484086029605637, "market_dynamics": 0.794176, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.948799, "high": 7.677625, "low": 6.906867, "close": 7.256304, "volume": 540164110}, "trend_line": 5.034857, "activity_lines": {"activity_5": 6.747258, "activity_10": 6.288627, "activity_20": 5.841279, "activity_30": 5.551082}, "trend_signal": 1, "fair_value": 3.224517, "relative_strength": 53.989505, "rate_of_change": 2.8040052842963696, "market_dynamics": 1.294986, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.278268, "high": 7.845354, "low": 6.996722, "close": 7.030667, "volume": 559018115}, "trend_line": 5.168632, "activity_lines": {"activity_5": 6.911925, "activity_10": 6.480754, "activity_20": 5.979385, "activity_30": 5.679844}, "trend_signal": 1, "fair_value": 3.253966, "relative_strength": 43.909114, "rate_of_change": 2.6569771494999754, "market_dynamics": 1.383507, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.068606, "high": 7.617721, "low": 6.200007, "close": 6.355756, "volume": 1171948460}, "trend_line": 5.279911, "activity_lines": {"activity_5": 6.755644, "activity_10": 6.514009, "activity_20": 6.043603, "activity_30": 5.756433}, "trend_signal": 1, "fair_value": 3.278962, "relative_strength": 27.0038, "rate_of_change": 2.152968135475704, "market_dynamics": 1.454767, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.389701, "high": 6.515498, "low": 5.998331, "close": 6.066222, "volume": 331393770}, "trend_line": 5.373929, "activity_lines": {"activity_5": 6.543719, "activity_10": 6.483804, "activity_20": 6.077772, "activity_30": 5.807163}, "trend_signal": 1, "fair_value": 3.300213, "relative_strength": 19.19573, "rate_of_change": 1.7806739545420398, "market_dynamics": 1.14211, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.110151, "high": 6.298, "low": 6.008, "close": 6.01, "volume": 84596955}, "trend_line": 5.463426, "activity_lines": {"activity_5": 6.31332, "activity_10": 6.436006, "activity_20": 6.102751, "activity_30": 5.848199}, "trend_signal": 1, "fair_value": 3.322551, "relative_strength": 16.869528, "rate_of_change": 1.6653923042154022, "market_dynamics": 0.636782, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.008, "high": 6.304, "low": 5.802, "close": 6.224, "volume": 164268240}, "trend_line": 5.553439, "activity_lines": {"activity_5": 6.206723, "activity_10": 6.413508, "activity_20": 6.14407, "activity_30": 5.897269}, "trend_signal": 1, "fair_value": 3.34727, "relative_strength": 18.458091, "rate_of_change": 1.6475559474952144, "market_dynamics": 0.182044, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.25, "high": 6.578, "low": 6.012, "close": 6.208, "volume": 153154725}, "trend_line": 5.611819, "activity_lines": {"activity_5": 6.163613, "activity_10": 6.371872, "activity_20": 6.17904, "activity_30": 5.939498}, "trend_signal": 1, "fair_value": 3.3705, "relative_strength": 17.569022, "rate_of_change": 1.0512405016062958, "market_dynamics": -0.196928, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.08, "high": 7.77, "low": 6.008, "close": 7.77, "volume": 201622278}, "trend_line": 5.729213, "activity_lines": {"activity_5": 6.696015, "activity_10": 6.603018, "activity_20": 6.35552, "activity_30": 6.078736}, "trend_signal": 1, "fair_value": 3.40494, "relative_strength": 47.380802, "rate_of_change": 2.0919063854340276, "market_dynamics": -0.062743, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.39, "high": 10.3, "low": 8.1, "close": 9.03, "volume": 155589563}, "trend_line": 5.88199, "activity_lines": {"activity_5": 7.554133, "activity_10": 7.048687, "activity_20": 6.639719, "activity_30": 6.29169}, "trend_signal": 1, "fair_value": 3.449409, "relative_strength": 66.936484, "rate_of_change": 2.666631525132691, "market_dynamics": 0.329314, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.03, "high": 9.14, "low": 7.59, "close": 7.94, "volume": 39958840}, "trend_line": 5.985861, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.24236, "activity_20": 6.800836, "activity_30": 6.424465}, "trend_signal": 1, "fair_value": 3.487772, "relative_strength": 43.1007, "rate_of_change": 1.7659159570145448, "market_dynamics": 0.570822, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.14, "high": 7.14, "low": 5.62, "close": 6.06, "volume": 164930614}, "trend_line": 6.010192, "activity_lines": {"activity_5": 7.3932, "activity_10": 7.073434, "activity_20": 6.770761, "activity_30": 6.429248}, "trend_signal": 1, "fair_value": 3.514211, "relative_strength": 6.844282, "rate_of_change": 0.4064745238821968, "market_dynamics": 0.523779, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.3, "high": 6.53, "low": 5.88, "close": 5.99, "volume": 32955518}, "trend_line": 6.042777, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.913531, "activity_20": 6.729645, "activity_30": 6.427945}, "trend_signal": 1, "fair_value": 3.538752, "relative_strength": 6.722973, "rate_of_change": 0.5421623801702189, "market_dynamics": 0.074996, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.65, "close": 5.75, "volume": 17103730}, "trend_line": 6.039901, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.728913, "activity_20": 6.661157, "activity_30": 6.409056}, "trend_signal": 1, "fair_value": 3.561314, "relative_strength": 0.122789, "rate_of_change": -0.04759401182601405, "market_dynamics": -0.55324, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.1, "close": 5.2, "volume": 18379487}, "trend_line": 6.037882, "activity_lines": {"activity_5": 5.802, "activity_10": 6.455309, "activity_20": 6.540339, "activity_30": 6.354869}, "trend_signal": 0, "fair_value": 3.581045, "relative_strength": -10.966628, "rate_of_change": -0.033427700222249654, "market_dynamics": -1.094203, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.28, "high": 5.9, "low": 5.21, "close": 5.26, "volume": 20868335}, "trend_line": 6.04117, "activity_lines": {"activity_5": 5.492667, "activity_10": 6.208364, "activity_20": 6.42743, "activity_30": 6.304683}, "trend_signal": 0, "fair_value": 3.600719, "relative_strength": -11.397854, "rate_of_change": 0.054456181820055474, "market_dynamics": -1.266657, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.33, "high": 5.36, "low": 4.95, "close": 4.98, "volume": 17594694}, "trend_line": 6.033472, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.924145, "activity_20": 6.287862, "activity_30": 6.236221}, "trend_signal": 0, "fair_value": 3.619104, "relative_strength": -12.40928, "rate_of_change": -0.1274256476808371, "market_dynamics": -1.321536, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.49, "close": 4.75, "volume": 12678467}, "trend_line": 6.035642, "activity_lines": {"activity_5": 5.04, "activity_10": 5.620727, "activity_20": 6.128062, "activity_30": 6.153416}, "trend_signal": 0, "fair_value": 3.636268, "relative_strength": -16.426933, "rate_of_change": 0.03596602420630193, "market_dynamics": -1.350004, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.26, "close": 4.33, "volume": 11683707}, "trend_line": 6.006938, "activity_lines": {"activity_5": 4.754, "activity_10": 5.267455, "activity_20": 5.932267, "activity_30": 6.043375}, "trend_signal": 0, "fair_value": 3.651308, "relative_strength": -23.514914, "rate_of_change": -0.47557492641214116, "market_dynamics": -1.338181, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.76, "close": 3.83, "volume": 14194920}, "trend_line": 5.968515, "activity_lines": {"activity_5": 4.396, "activity_10": 4.885818, "activity_20": 5.701418, "activity_30": 5.902927}, "trend_signal": 0, "fair_value": 3.663207, "relative_strength": -30.43253, "rate_of_change": -0.6396436920108027, "market_dynamics": -1.346537, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.91, "high": 4.23, "low": 3.73, "close": 4.22, "volume": 9635738}, "trend_line": 5.929528, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.669636, "activity_20": 5.51838, "activity_30": 5.79012}, "trend_signal": 0, "fair_value": 3.674949, "relative_strength": -23.76622, "rate_of_change": -0.6532110583620827, "market_dynamics": -1.314299, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.0, "close": 4.2, "volume": 11169022}, "trend_line": 5.898145, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.517455, "activity_20": 5.345709, "activity_30": 5.678537}, "trend_signal": 0, "fair_value": 3.68555, "relative_strength": -23.687564, "rate_of_change": -0.5292664104124297, "market_dynamics": -1.256217, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.78, "close": 3.97, "volume": 7454522}, "trend_line": 5.862416, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.357273, "activity_20": 5.165687, "activity_30": 5.554141}, "trend_signal": 0, "fair_value": 3.69569, "relative_strength": -26.009355, "rate_of_change": -0.6057667283527411, "market_dynamics": -1.243345, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.77, "high": 3.98, "low": 3.71, "close": 3.95, "volume": 7396811}, "trend_line": 5.802059, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.230182, "activity_20": 4.998334, "activity_30": 5.430759}, "trend_signal": 0, "fair_value": 3.704878, "relative_strength": -27.576818, "rate_of_change": -1.0295584619037572, "market_dynamics": -1.230723, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.9, "close": 4.17, "volume": 7383806}, "trend_line": 5.752363, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.175818, "activity_20": 4.86339, "activity_30": 5.325465}, "trend_signal": 0, "fair_value": 3.716426, "relative_strength": -24.40486, "rate_of_change": -0.8565235203571692, "market_dynamics": -1.260804, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.13, "volume": 7342868}, "trend_line": 5.714646, "activity_lines": {"activity_5": 4.088, "activity_10": 4.132909, "activity_20": 4.733667, "activity_30": 5.220796}, "trend_signal": 0, "fair_value": 3.725124, "relative_strength": -26.932847, "rate_of_change": -0.6556783707843156, "market_dynamics": -1.294568, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.97, "close": 4.02, "volume": 6007021}, "trend_line": 5.670932, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.090545, "activity_20": 4.602419, "activity_30": 5.111464}, "trend_signal": 0, "fair_value": 3.734065, "relative_strength": -29.204417, "rate_of_change": -0.7649467701061531, "market_dynamics": -1.267489, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.88, "close": 3.93, "volume": 6418354}, "trend_line": 5.615566, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.049273, "activity_20": 4.473095, "activity_30": 4.999146}, "trend_signal": 0, "fair_value": 3.743569, "relative_strength": -27.390869, "rate_of_change": -0.9763121829004361, "market_dynamics": -1.189621, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.67, "close": 4.01, "volume": 6841461}, "trend_line": 5.51694, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.037455, "activity_20": 4.362238, "activity_30": 4.895561}, "trend_signal": 0, "fair_value": 3.752889, "relative_strength": -26.654044, "rate_of_change": -1.7562966938684421, "market_dynamics": -0.975379, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.81, "close": 3.89, "volume": 6665530}, "trend_line": 5.444266, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.009636, "activity_20": 4.257857, "activity_30": 4.790597}, "trend_signal": 0, "fair_value": 3.761123, "relative_strength": -29.159643, "rate_of_change": -1.3172882068683025, "market_dynamics": -0.768663, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.57, "close": 3.65, "volume": 7860722}, "trend_line": 5.339365, "activity_lines": {"activity_5": 3.848, "activity_10": 3.937091, "activity_20": 4.155095, "activity_30": 4.674838}, "trend_signal": 0, "fair_value": 3.766681, "relative_strength": -31.684373, "rate_of_change": -1.9268162136089586, "market_dynamics": -0.558255, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.39, "close": 3.68, "volume": 6313388}, "trend_line": 5.220155, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.880364, "activity_20": 4.075619, "activity_30": 4.567782}, "trend_signal": 0, "fair_value": 3.773822, "relative_strength": -30.168061, "rate_of_change": -2.232662498255875, "market_dynamics": -0.343735, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.77, "high": 4.04, "low": 3.7, "close": 3.73, "volume": 7505873}, "trend_line": 5.110133, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.842182, "activity_20": 4.012238, "activity_30": 4.471643}, "trend_signal": 0, "fair_value": 3.780968, "relative_strength": -28.489149, "rate_of_change": -2.10763856628778, "market_dynamics": -0.203624, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.5, "close": 3.53, "volume": 6103691}, "trend_line": 5.015941, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.772, "activity_20": 3.940571, "activity_30": 4.369699}, "trend_signal": 0, "fair_value": 3.787275, "relative_strength": -32.98687, "rate_of_change": -1.8432396965010596, "market_dynamics": -0.087603, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.49, "close": 3.49, "volume": 6304066}, "trend_line": 4.930067, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.702182, "activity_20": 3.875667, "activity_30": 4.271252}, "trend_signal": 0, "fair_value": 3.793768, "relative_strength": -33.42276, "rate_of_change": -1.7120217323130311, "market_dynamics": -0.065741, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.52, "high": 3.54, "low": 2.94, "close": 2.94, "volume": 12594286}, "trend_line": 4.827733, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.544727, "activity_20": 3.766524, "activity_30": 4.14286}, "trend_signal": 0, "fair_value": 3.797241, "relative_strength": -41.683794, "rate_of_change": -2.075712155636017, "market_dynamics": -0.150618, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.65, "close": 2.94, "volume": 8996906}, "trend_line": 4.718267, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.408909, "activity_20": 3.668429, "activity_30": 4.021071}, "trend_signal": 0, "fair_value": 3.80141, "relative_strength": -40.784039, "rate_of_change": -2.267441053595969, "market_dynamics": -0.322711, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.66, "close": 2.69, "volume": 5425976}, "trend_line": 4.601, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.247273, "activity_20": 3.556238, "activity_30": 3.890215}, "trend_signal": 0, "fair_value": 3.80404, "relative_strength": -43.630893, "rate_of_change": -2.485382874686829, "market_dynamics": -0.570414, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.76, "high": 3.06, "low": 2.55, "close": 3.05, "volume": 7657272}, "trend_line": 4.443667, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.173636, "activity_20": 3.488143, "activity_30": 3.790151}, "trend_signal": 0, "fair_value": 3.807902, "relative_strength": -36.755727, "rate_of_change": -3.419539230602051, "market_dynamics": -0.660725, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.84, "close": 2.84, "volume": 4034102}, "trend_line": 4.237333, "activity_lines": {"activity_5": 2.886, "activity_10": 3.079273, "activity_20": 3.406143, "activity_30": 3.686688}, "trend_signal": 0, "fair_value": 3.810861, "relative_strength": -40.240138, "rate_of_change": -4.643327234016411, "market_dynamics": -0.788795, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.63, "close": 2.63, "volume": 4335306}, "trend_line": 4.060333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.965818, "activity_20": 3.308857, "activity_30": 3.582989}, "trend_signal": 0, "fair_value": 3.812031, "relative_strength": -46.323166, "rate_of_change": -4.177155772274674, "market_dynamics": -0.923481, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.35, "close": 2.35, "volume": 6662409}, "trend_line": 3.936667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.82, "activity_20": 3.192476, "activity_30": 3.472645}, "trend_signal": 0, "fair_value": 3.812039, "relative_strength": -51.838322, "rate_of_change": -3.0457107828348082, "market_dynamics": -0.988433, "expectation": {"probability": 38.0559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.35, "close": 2.51, "volume": 955516}, "trend_line": 3.820667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.727455, "activity_20": 3.100143, "activity_30": 3.380602}, "trend_signal": 0, "fair_value": 3.810162, "relative_strength": -46.534915, "rate_of_change": -2.946655127294234, "market_dynamics": -1.150882, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.48, "close": 2.63, "volume": 1395979}, "trend_line": 3.716667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.678909, "activity_20": 3.02619, "activity_30": 3.303785}, "trend_signal": 0, "fair_value": 3.806081, "relative_strength": -43.189684, "rate_of_change": -2.722037801253018, "market_dynamics": -1.177212, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.63, "close": 2.74, "volume": 1609854}, "trend_line": 3.634667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.666727, "activity_20": 2.969, "activity_30": 3.240774}, "trend_signal": 0, "fair_value": 3.802516, "relative_strength": -42.739963, "rate_of_change": -2.2062778290333864, "market_dynamics": -0.981145, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.84, "high": 3.47, "low": 2.79, "close": 3.46, "volume": 9133954}, "trend_line": 3.574667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.799091, "activity_20": 2.98719, "activity_30": 3.229505}, "trend_signal": 0, "fair_value": 3.803945, "relative_strength": -27.472399, "rate_of_change": -1.6507702081098505, "market_dynamics": -0.309503, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.51, "high": 3.81, "low": 3.51, "close": 3.65, "volume": 4663284}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.205333, "activity_10": 2.956545, "activity_20": 3.026667, "activity_30": 3.234366}, "trend_signal": 0, "fair_value": 3.804252, "relative_strength": -23.701761, "rate_of_change": -1.240227411392436, "market_dynamics": 0.327676, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.28, "close": 3.28, "volume": 649120}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.033818, "activity_20": 3.032667, "activity_30": 3.218215}, "trend_signal": 0, "fair_value": 3.80244, "relative_strength": -29.768109, "rate_of_change": -1.3879710497565068, "market_dynamics": 0.818135, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.07, "close": 3.09, "volume": 4330117}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.065818, "activity_20": 3.023667, "activity_30": 3.192968}, "trend_signal": 0, "fair_value": 3.799283, "relative_strength": -35.789661, "rate_of_change": -1.1872751041052334, "market_dynamics": 1.120433, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.9, "close": 2.9, "volume": 2669670}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.164, "activity_10": 3.062545, "activity_20": 3.000952, "activity_30": 3.158129}, "trend_signal": 0, "fair_value": 3.796427, "relative_strength": -38.554449, "rate_of_change": -0.9011627906976785, "market_dynamics": 0.903221, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.9, "close": 3.1, "volume": 3384326}, "trend_line": 3.371667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.094545, "activity_20": 3.002, "activity_30": 3.138194}, "trend_signal": 0, "fair_value": 3.794157, "relative_strength": -32.79229, "rate_of_change": -1.0951305368143105, "market_dynamics": 0.786593, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.03, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 3124799}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.099818, "activity_20": 2.996143, "activity_30": 3.114215}, "trend_signal": 0, "fair_value": 3.792828, "relative_strength": -34.668513, "rate_of_change": -1.1863567784125786, "market_dynamics": 0.756304, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.63, "low": 3.1, "close": 3.3, "volume": 8076764}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.147818, "activity_20": 3.022095, "activity_30": 3.112172}, "trend_signal": 0, "fair_value": 3.795825, "relative_strength": -26.100014, "rate_of_change": -0.6703551105197445, "market_dynamics": 0.870312, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.91, "close": 3.02, "volume": 6227119}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.130545, "activity_20": 3.023429, "activity_30": 3.093505}, "trend_signal": 0, "fair_value": 3.798863, "relative_strength": -32.067681, "rate_of_change": -0.936744655191851, "market_dynamics": 0.941566, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.88, "close": 3.05, "volume": 5606491}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.111636, "activity_20": 3.030048, "activity_30": 3.078774}, "trend_signal": 0, "fair_value": 3.801776, "relative_strength": -31.505276, "rate_of_change": -1.1387799836075174, "market_dynamics": 0.969241, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.99, "close": 3.0, "volume": 4490454}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.078, "activity_20": 3.034, "activity_30": 3.063226}, "trend_signal": 0, "fair_value": 3.803293, "relative_strength": -31.065261, "rate_of_change": -1.162203023758096, "market_dynamics": 0.990158, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.9, "close": 2.93, "volume": 4347369}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.04, "activity_20": 3.031, "activity_30": 3.045591}, "trend_signal": 0, "fair_value": 3.805058, "relative_strength": -30.820566, "rate_of_change": -1.134224883894381, "market_dynamics": 0.828555, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.85, "close": 2.89, "volume": 4342597}, "trend_line": 3.132333, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.007818, "activity_20": 3.024238, "activity_30": 3.02772}, "trend_signal": 0, "fair_value": 3.80587, "relative_strength": -30.239483, "rate_of_change": -1.0946321439848368, "market_dynamics": 0.705932, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.75, "close": 2.84, "volume": 4680239}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.973636, "activity_20": 3.011762, "activity_30": 3.00886}, "trend_signal": 0, "fair_value": 3.806741, "relative_strength": -29.977779, "rate_of_change": -1.2450783489494937, "market_dynamics": 0.524932, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.66, "close": 2.69, "volume": 4164695}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.916727, "activity_20": 2.986, "activity_30": 2.982839}, "trend_signal": 0, "fair_value": 3.806714, "relative_strength": -31.805111, "rate_of_change": -1.2931035876189223, "market_dynamics": 0.192744, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.57, "close": 2.66, "volume": 5196994}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.858182, "activity_20": 2.958095, "activity_30": 2.957462}, "trend_signal": 0, "fair_value": 3.806115, "relative_strength": -30.254931, "rate_of_change": -1.0807861441906244, "market_dynamics": -0.112146, "expectation": {"probability": 38.3012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.4, "close": 2.5, "volume": 7305581}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.652, "activity_10": 2.778545, "activity_20": 2.91481, "activity_30": 2.923892}, "trend_signal": 0, "fair_value": 3.804807, "relative_strength": -32.969191, "rate_of_change": -1.3022736234713213, "market_dynamics": -0.307712, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.51, "high": 2.82, "low": 2.5, "close": 2.65, "volume": 6554499}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.63, "activity_10": 2.735273, "activity_20": 2.885095, "activity_30": 2.902538}, "trend_signal": 0, "fair_value": 3.800981, "relative_strength": -27.670077, "rate_of_change": -1.2076484401207659, "market_dynamics": -0.400894, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.51, "close": 2.53, "volume": 4801310}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.682, "activity_20": 2.843286, "activity_30": 2.875763}, "trend_signal": 0, "fair_value": 3.796702, "relative_strength": -28.416233, "rate_of_change": -1.1318505942274988, "market_dynamics": -0.417934, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.55, "high": 2.76, "low": 2.51, "close": 2.62, "volume": 6086398}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.654, "activity_20": 2.810524, "activity_30": 2.856946}, "trend_signal": 0, "fair_value": 3.791798, "relative_strength": -25.472541, "rate_of_change": -0.99599301705861, "market_dynamics": -0.36103, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.58, "close": 2.58, "volume": 4705451}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.626545, "activity_20": 2.774524, "activity_30": 2.837419}, "trend_signal": 0, "fair_value": 3.787586, "relative_strength": -26.465953, "rate_of_change": -0.41628117295546135, "market_dynamics": -0.416073, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.55, "close": 2.58, "volume": 5762431}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.606727, "activity_20": 2.742714, "activity_30": 2.818667}, "trend_signal": 0, "fair_value": 3.784959, "relative_strength": -26.06936, "rate_of_change": -0.41802131699706063, "market_dynamics": -0.516215, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.5, "close": 2.5, "volume": 5542892}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.578727, "activity_20": 2.708381, "activity_30": 2.795527}, "trend_signal": 0, "fair_value": 3.782264, "relative_strength": -25.371537, "rate_of_change": -0.22157180252195458, "market_dynamics": -0.532802, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.46, "close": 2.49, "volume": 4049595}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.556, "activity_20": 2.67681, "activity_30": 2.772151}, "trend_signal": 0, "fair_value": 3.779505, "relative_strength": -25.33852, "rate_of_change": -0.6544116693247117, "market_dynamics": -0.705981, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.43, "close": 2.47, "volume": 6142273}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.536, "activity_20": 2.64619, "activity_30": 2.748688}, "trend_signal": 0, "fair_value": 3.777188, "relative_strength": -26.101606, "rate_of_change": -0.4352663880406578, "market_dynamics": -0.687314, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.35, "close": 2.38, "volume": 6885647}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.503636, "activity_20": 2.609048, "activity_30": 2.720215}, "trend_signal": 0, "fair_value": 3.773851, "relative_strength": -29.128149, "rate_of_change": -0.2953568401886599, "market_dynamics": -0.647794, "expectation": {"probability": 35.3355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.36, "close": 2.45, "volume": 4199757}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.489091, "activity_20": 2.582, "activity_30": 2.696796}, "trend_signal": 0, "fair_value": 3.770137, "relative_strength": -26.599678, "rate_of_change": 0.11848560255954604, "market_dynamics": -0.622359, "expectation": {"probability": 36.7386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 3.1, "low": 2.47, "close": 2.88, "volume": 29990173}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.553636, "activity_20": 2.598524, "activity_30": 2.700903}, "trend_signal": 0, "fair_value": 3.76753, "relative_strength": -12.67181, "rate_of_change": 0.4379453708066348, "market_dynamics": 0.080595, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.6, "close": 2.62, "volume": 7492570}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.566727, "activity_20": 2.592286, "activity_30": 2.687441}, "trend_signal": 0, "fair_value": 3.763763, "relative_strength": -18.97477, "rate_of_change": -0.01180768185154394, "market_dynamics": 0.48018, "expectation": {"probability": 37.4701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.51, "close": 2.54, "volume": 6333716}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.563636, "activity_20": 2.580333, "activity_30": 2.668839}, "trend_signal": 0, "fair_value": 3.761071, "relative_strength": -21.878299, "rate_of_change": -0.23568653337496187, "market_dynamics": 0.784364, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.39, "close": 2.4, "volume": 8874633}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.536545, "activity_20": 2.557476, "activity_30": 2.641634}, "trend_signal": 0, "fair_value": 3.757544, "relative_strength": -25.800036, "rate_of_change": -1.2522384817202101, "market_dynamics": 1.053737, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.35, "close": 2.39, "volume": 6174408}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.510909, "activity_20": 2.536524, "activity_30": 2.616065}, "trend_signal": 0, "fair_value": 3.752938, "relative_strength": -25.547784, "rate_of_change": -1.5073575197221516, "market_dynamics": 0.659678, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 6164525}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.472364, "activity_20": 2.509571, "activity_30": 2.587398}, "trend_signal": 0, "fair_value": 3.747755, "relative_strength": -27.399986, "rate_of_change": -1.1903074444683026, "market_dynamics": 0.383354, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.11, "close": 2.2, "volume": 8214489}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.314, "activity_10": 2.419273, "activity_20": 2.475905, "activity_30": 2.554387}, "trend_signal": 0, "fair_value": 3.738694, "relative_strength": -29.309905, "rate_of_change": -1.0940502650214754, "market_dynamics": 0.1089, "expectation": {"probability": 34.6808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.13, "close": 2.14, "volume": 5356956}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.360545, "activity_20": 2.439571, "activity_30": 2.519419}, "trend_signal": 0, "fair_value": 3.732676, "relative_strength": -30.076927, "rate_of_change": -0.9445563012677042, "market_dynamics": -0.16701, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.13, "close": 2.16, "volume": 5382013}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.311455, "activity_20": 2.407762, "activity_30": 2.487376}, "trend_signal": 0, "fair_value": 3.724628, "relative_strength": -28.634141, "rate_of_change": -1.1794477817505993, "market_dynamics": -0.372756, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.11, "close": 2.16, "volume": 5665953}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.266364, "activity_20": 2.378333, "activity_30": 2.457355}, "trend_signal": 0, "fair_value": 3.717976, "relative_strength": -28.462951, "rate_of_change": -1.0665313695443597, "market_dynamics": -0.507828, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.02, "close": 2.1, "volume": 5258768}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.215636, "activity_20": 2.34481, "activity_30": 2.425269}, "trend_signal": 0, "fair_value": 3.711258, "relative_strength": -27.806833, "rate_of_change": -1.540041265405708, "market_dynamics": -0.611735, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.03, "close": 2.07, "volume": 4284896}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.173636, "activity_20": 2.311048, "activity_30": 2.393828}, "trend_signal": 0, "fair_value": 3.704156, "relative_strength": -27.913608, "rate_of_change": -1.2382431228158388, "market_dynamics": -0.668182, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.6, "close": 1.96, "volume": 9829218}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.121636, "activity_20": 2.269, "activity_30": 2.357333}, "trend_signal": 0, "fair_value": 3.697555, "relative_strength": -28.966887, "rate_of_change": -1.4385902812999534, "market_dynamics": -0.710236, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.61, "close": 1.88, "volume": 5666865}, "trend_line": 2.452, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.065636, "activity_20": 2.222476, "activity_30": 2.318022}, "trend_signal": 0, "fair_value": 3.691964, "relative_strength": -31.692877, "rate_of_change": -1.499719001033604, "market_dynamics": -0.851906, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.93, "high": 2.15, "low": 1.78, "close": 1.97, "volume": 12167470}, "trend_line": 2.42, "activity_lines": {"activity_5": 1.966, "activity_10": 2.035455, "activity_20": 2.187857, "activity_30": 2.286925}, "trend_signal": 0, "fair_value": 3.68676, "relative_strength": -28.558871, "rate_of_change": -1.305057096247962, "market_dynamics": -0.867855, "expectation": {"probability": 34.4534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.94, "close": 1.97, "volume": 6133366}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.012909, "activity_20": 2.156143, "activity_30": 2.257892}, "trend_signal": 0, "fair_value": 3.681936, "relative_strength": -27.271486, "rate_of_change": -1.2672314049586686, "market_dynamics": -0.966989, "expectation": {"probability": 33.8605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.9, "volume": 4173731}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.934, "activity_10": 1.983636, "activity_20": 2.120286, "activity_30": 2.226323}, "trend_signal": 0, "fair_value": 3.677933, "relative_strength": -29.432845, "rate_of_change": -1.3113701606264196, "market_dynamics": -1.102433, "expectation": {"probability": 33.2385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.78, "close": 1.83, "volume": 5749562}, "trend_line": 2.329333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.947091, "activity_20": 2.080571, "activity_30": 2.192258}, "trend_signal": 0, "fair_value": 3.673355, "relative_strength": -30.35082, "rate_of_change": -1.2157336726039014, "market_dynamics": -1.113648, "expectation": {"probability": 32.2921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.63, "close": 1.7, "volume": 5671589}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.892545, "activity_20": 2.031524, "activity_30": 2.151656}, "trend_signal": 0, "fair_value": 3.668006, "relative_strength": -32.554844, "rate_of_change": -1.3737838256702681, "market_dynamics": -1.237249, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.58, "close": 1.58, "volume": 6336210}, "trend_line": 2.266667, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.824545, "activity_20": 1.974286, "activity_30": 2.105376}, "trend_signal": 0, "fair_value": 3.662587, "relative_strength": -33.066418, "rate_of_change": -1.334852196002934, "market_dynamics": -1.262756, "expectation": {"probability": 32.1876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.45, "close": 1.46, "volume": 8061121}, "trend_line": 2.227, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.745273, "activity_20": 1.909762, "activity_30": 2.053333}, "trend_signal": 0, "fair_value": 3.657667, "relative_strength": -37.468632, "rate_of_change": -1.7500144485272922, "market_dynamics": -1.219652, "expectation": {"probability": 32.1356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.25, "close": 1.27, "volume": 11564293}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.643091, "activity_20": 1.833905, "activity_30": 1.991591}, "trend_signal": 0, "fair_value": 3.652862, "relative_strength": -44.435092, "rate_of_change": -1.885945217781761, "market_dynamics": -1.171875, "expectation": {"probability": 31.8823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.59, "low": 1.1, "close": 1.59, "volume": 12931748}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.613636, "activity_20": 1.794952, "activity_30": 1.953204}, "trend_signal": 0, "fair_value": 3.648839, "relative_strength": -29.57307, "rate_of_change": -1.5713043478260948, "market_dynamics": -0.955546, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.69, "high": 2.29, "low": 1.67, "close": 2.08, "volume": 37342047}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.68, "activity_20": 1.80719, "activity_30": 1.948645}, "trend_signal": 0, "fair_value": 3.647132, "relative_strength": -12.506551, "rate_of_change": -0.7749688817469179, "market_dynamics": -0.329028, "expectation": {"probability": 32.9541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.93, "close": 2.02, "volume": 7309151}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.731818, "activity_20": 1.815238, "activity_30": 1.94129}, "trend_signal": 0, "fair_value": 3.644089, "relative_strength": -15.56284, "rate_of_change": -0.8747422680412262, "market_dynamics": 0.176835, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.9, "close": 1.93, "volume": 3979431}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.766364, "activity_20": 1.816476, "activity_30": 1.929333}, "trend_signal": 0, "fair_value": 3.640659, "relative_strength": -16.757422, "rate_of_change": -0.8982037343529423, "market_dynamics": 0.593167, "expectation": {"probability": 31.4202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.89, "close": 1.91, "volume": 3347371}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.798, "activity_20": 1.817571, "activity_30": 1.917312}, "trend_signal": 0, "fair_value": 3.637164, "relative_strength": -16.802179, "rate_of_change": -0.9222294358768405, "market_dynamics": 0.861979, "expectation": {"probability": 31.3022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.84, "close": 1.9, "volume": 3064118}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.827636, "activity_20": 1.819095, "activity_30": 1.905892}, "trend_signal": 0, "fair_value": 3.633796, "relative_strength": -16.879526, "rate_of_change": -0.9147809340394861, "market_dynamics": 0.720031, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.76, "close": 1.8, "volume": 3336522}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.837818, "activity_20": 1.812238, "activity_30": 1.889247}, "trend_signal": 0, "fair_value": 3.628708, "relative_strength": -18.696914, "rate_of_change": -0.93940719144801, "market_dynamics": 0.613831, "expectation": {"probability": 30.0951, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.71, "close": 1.74, "volume": 3163741}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.835273, "activity_20": 1.801381, "activity_30": 1.869978}, "trend_signal": 0, "fair_value": 3.622029, "relative_strength": -20.954814, "rate_of_change": -1.160905630983366, "market_dynamics": 0.528391, "expectation": {"probability": 29.2232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 2.01, "low": 1.73, "close": 2.0, "volume": 5647494}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.877091, "activity_20": 1.817286, "activity_30": 1.869011}, "trend_signal": 0, "fair_value": 3.617208, "relative_strength": -7.710569, "rate_of_change": -1.4557320099255608, "market_dynamics": 0.557518, "expectation": {"probability": 32.6594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0fc8441-4882-4e27-a199-1e8914826718/", "share_image": "https://sharemaestro.com/terminal/a0fc8441-4882-4e27-a199-1e8914826718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}