{"ticker": {"uuid": "a0fd8dd9-35a4-4341-8e7a-98638e5a6289", "symbol": "2598", "name": "Lianlian DigiTech Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2598 fell 21.74%, moving from 6.44 to 5.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.18 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 39.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.18"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.04, "close": 5.04, "volume": 6931793}, "trend_line": 6.534, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.697091, "activity_20": 6.043905, "activity_30": 6.250602}, "trend_signal": 0, "fair_value": 8.613777, "relative_strength": -36.182102, "rate_of_change": -1.606269370230428, "market_dynamics": -0.601869, "expectation": {"probability": 39.4767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 9.781535, "high": 9.891327, "low": 9.262514, "close": 9.422213, "volume": 15429700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.182665, "high": 10.200744, "low": 8.583796, "close": 9.871366, "volume": 5782400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.64679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.871365, "high": 9.91129, "low": 9.382288, "close": 9.721647, "volume": 2540000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.721648, "high": 9.731628, "low": 9.262514, "close": 9.4821, "volume": 1739500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.624332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.581912, "high": 9.731629, "low": 9.172684, "close": 9.681723, "volume": 1643000}, "trend_line": null, "activity_lines": {"activity_5": 9.64446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.601873, "high": 9.731628, "low": 9.332383, "close": 9.661761, "volume": 1656500}, "trend_line": null, "activity_lines": {"activity_5": 9.65311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.661761, "high": 9.671741, "low": 9.302438, "close": 9.462137, "volume": 1333000}, "trend_line": null, "activity_lines": {"activity_5": 9.57925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.382288, "high": 9.522024, "low": 9.062891, "close": 9.4821, "volume": 1263674}, "trend_line": null, "activity_lines": {"activity_5": 9.539325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.492082, "high": 9.631817, "low": 9.382288, "close": 9.4821, "volume": 796000}, "trend_line": null, "activity_lines": {"activity_5": 9.51537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.462137, "high": 10.08097, "low": 9.292458, "close": 9.881346, "volume": 2049674}, "trend_line": null, "activity_lines": {"activity_5": 9.624498, "activity_10": 9.616029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.041045, "high": 10.041045, "low": 9.232571, "close": 9.512043, "volume": 1545000}, "trend_line": null, "activity_lines": {"activity_5": 9.597216, "activity_10": 9.597337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.605503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.581912, "high": 9.581912, "low": 9.40225, "close": 9.5, "volume": 1045000}, "trend_line": null, "activity_lines": {"activity_5": 9.575901, "activity_10": 9.574822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.52, "high": 9.76, "low": 9.42, "close": 9.49, "volume": 1325500}, "trend_line": null, "activity_lines": {"activity_5": 9.548728, "activity_10": 9.557241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.588503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.47, "high": 9.56, "low": 9.34, "close": 9.42, "volume": 1443100}, "trend_line": null, "activity_lines": {"activity_5": 9.497695, "activity_10": 9.531144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.1, "close": 9.45, "volume": 999000}, "trend_line": null, "activity_lines": {"activity_5": 9.460803, "activity_10": 9.511631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.45, "high": 9.84, "low": 9.3, "close": 9.7, "volume": 1435500}, "trend_line": null, "activity_lines": {"activity_5": 9.536, "activity_10": 9.541786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.66, "high": 9.79, "low": 9.42, "close": 9.5, "volume": 816500}, "trend_line": null, "activity_lines": {"activity_5": 9.532, "activity_10": 9.534882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.58, "high": 9.63, "low": 9.4, "close": 9.51, "volume": 589500}, "trend_line": null, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.529108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.51, "high": 9.61, "low": 9.45, "close": 9.56, "volume": 816000}, "trend_line": null, "activity_lines": {"activity_5": 9.546, "activity_10": 9.531917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.567923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.31, "close": 9.5, "volume": 1360500}, "trend_line": null, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.522401, "activity_20": 9.543019, "activity_30": null}, "trend_signal": 0, "fair_value": 9.564527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.54, "high": 9.55, "low": 9.38, "close": 9.48, "volume": 1319000}, "trend_line": null, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.516182, "activity_20": 9.534969, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.1, "close": 9.19, "volume": 723000}, "trend_line": null, "activity_lines": {"activity_5": 9.4, "activity_10": 9.457818, "activity_20": 9.499025, "activity_30": null}, "trend_signal": 0, "fair_value": 9.543661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.1, "high": 9.56, "low": 8.9, "close": 9.56, "volume": 860500}, "trend_line": null, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.472364, "activity_20": 9.501563, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.39, "close": 9.49, "volume": 942000}, "trend_line": null, "activity_lines": {"activity_5": 9.448, "activity_10": 9.472909, "activity_20": 9.498204, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.51, "high": 9.55, "low": 9.3, "close": 9.43, "volume": 1120000}, "trend_line": null, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.461273, "activity_20": 9.489094, "activity_30": null}, "trend_signal": 0, "fair_value": 9.537621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.41, "high": 9.48, "low": 9.0, "close": 9.08, "volume": 570500}, "trend_line": null, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.386364, "activity_20": 9.447849, "activity_30": null}, "trend_signal": 0, "fair_value": 9.520021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.14, "high": 9.39, "low": 8.89, "close": 9.08, "volume": 518000}, "trend_line": null, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.322727, "activity_20": 9.409374, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.51, "close": 9.25, "volume": 1324500}, "trend_line": null, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.297636, "activity_20": 9.388909, "activity_30": null}, "trend_signal": 0, "fair_value": 9.494662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.25, "high": 10.88, "low": 9.25, "close": 9.79, "volume": 2060014}, "trend_line": null, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.375455, "activity_20": 9.420978, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504846, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342788, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.52, "close": 9.81, "volume": 1295500}, "trend_line": 9.515018, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.452727, "activity_20": 9.453486, "activity_30": 9.477708}, "trend_signal": 0, "fair_value": 9.515018, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.106316, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.1, "high": 10.38, "low": 9.73, "close": 9.85, "volume": 1234514}, "trend_line": 9.529277, "activity_lines": {"activity_5": 9.696, "activity_10": 9.531636, "activity_20": 9.490143, "activity_30": 9.499319}, "trend_signal": 0, "fair_value": 9.525824, "relative_strength": null, "rate_of_change": 0.14985783526632226, "market_dynamics": 0.527247, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.22, "low": 9.2, "close": 9.9, "volume": 965000}, "trend_line": 9.530232, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.612909, "activity_20": 9.529952, "activity_30": 9.523237}, "trend_signal": 0, "fair_value": 9.537517, "relative_strength": null, "rate_of_change": 0.010021746665558919, "market_dynamics": 0.901276, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.0, "close": 9.65, "volume": 1110000}, "trend_line": 9.527844, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.635818, "activity_20": 9.544048, "activity_30": 9.530964}, "trend_signal": 1, "fair_value": 9.540925, "relative_strength": null, "rate_of_change": -0.025057102492361514, "market_dynamics": 0.865916, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.14, "close": 9.55, "volume": 1081500}, "trend_line": 9.530107, "activity_lines": {"activity_5": 9.704, "activity_10": 9.638909, "activity_20": 9.547857, "activity_30": 9.532393}, "trend_signal": 1, "fair_value": 9.541192, "relative_strength": null, "rate_of_change": 0.02375143841565036, "market_dynamics": 0.732432, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.07, "close": 9.3, "volume": 930500}, "trend_line": 9.517383, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.595455, "activity_20": 9.527238, "activity_30": 9.517548}, "trend_signal": 1, "fair_value": 9.534301, "relative_strength": null, "rate_of_change": -0.13351371605794798, "market_dynamics": 0.427936, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.46, "high": 10.28, "low": 9.1, "close": 10.28, "volume": 524500}, "trend_line": 9.537991, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.732545, "activity_20": 9.600667, "activity_30": 9.566749}, "trend_signal": 1, "fair_value": 9.555015, "relative_strength": null, "rate_of_change": 0.21653011127112667, "market_dynamics": 0.399061, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.32, "close": 9.5, "volume": 1081000}, "trend_line": 9.539253, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.706, "activity_20": 9.597048, "activity_30": 9.564298}, "trend_signal": 1, "fair_value": 9.553528, "relative_strength": null, "rate_of_change": 0.013231297869756225, "market_dynamics": 0.301397, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.5, "high": 9.82, "low": 9.31, "close": 9.31, "volume": 895500}, "trend_line": 9.533516, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.637273, "activity_20": 9.575333, "activity_30": 9.549507}, "trend_signal": 1, "fair_value": 9.547119, "relative_strength": null, "rate_of_change": -0.06014097749582573, "market_dynamics": 0.125026, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4, "high": 9.66, "low": 9.03, "close": 9.46, "volume": 1024500}, "trend_line": 9.53278, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.594727, "activity_20": 9.568857, "activity_30": 9.544764}, "trend_signal": 0, "fair_value": 9.544886, "relative_strength": null, "rate_of_change": -0.007720131796074479, "market_dynamics": 0.150206, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.45, "high": 9.48, "low": 9.22, "close": 9.23, "volume": 280000}, "trend_line": 9.511068, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.516364, "activity_20": 9.540952, "activity_30": 9.52523}, "trend_signal": 0, "fair_value": 9.537013, "relative_strength": null, "rate_of_change": -0.22776147147003117, "market_dynamics": -0.208696, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.26, "high": 9.54, "low": 9.21, "close": 9.29, "volume": 563000}, "trend_line": 9.503667, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.459455, "activity_20": 9.520048, "activity_30": 9.510968}, "trend_signal": 0, "fair_value": 9.530989, "relative_strength": null, "rate_of_change": -0.07781460504750642, "market_dynamics": -0.435641, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.85, "close": 9.1, "volume": 1051500}, "trend_line": 9.490333, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.378182, "activity_20": 9.481952, "activity_30": 9.484925}, "trend_signal": 0, "fair_value": 9.520727, "relative_strength": null, "rate_of_change": -0.14030373749417357, "market_dynamics": -0.589623, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.09, "high": 9.2, "low": 8.8, "close": 8.85, "volume": 1096000}, "trend_line": 9.469, "activity_lines": {"activity_5": 9.096, "activity_10": 9.266, "activity_20": 9.420476, "activity_30": 9.443613}, "trend_signal": 0, "fair_value": 9.505129, "relative_strength": null, "rate_of_change": -0.22478663288211564, "market_dynamics": -0.851562, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.85, "high": 10.48, "low": 8.19, "close": 10.26, "volume": 6334500}, "trend_line": 9.497, "activity_lines": {"activity_5": 9.454, "activity_10": 9.424727, "activity_20": 9.496667, "activity_30": 9.494645}, "trend_signal": 0, "fair_value": 9.522285, "relative_strength": null, "rate_of_change": 0.2957017636498096, "market_dynamics": -0.519631, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.2, "high": 10.34, "low": 10.0, "close": 10.0, "volume": 1182500}, "trend_line": 9.515333, "activity_lines": {"activity_5": 9.672, "activity_10": 9.523273, "activity_20": 9.544429, "activity_30": 9.527097}, "trend_signal": 1, "fair_value": 9.532901, "relative_strength": null, "rate_of_change": 0.19303990733916138, "market_dynamics": -0.264307, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.08, "high": 10.38, "low": 9.58, "close": 9.86, "volume": 12890000}, "trend_line": 9.520667, "activity_lines": {"activity_5": 9.792, "activity_10": 9.583636, "activity_20": 9.576143, "activity_30": 9.549333}, "trend_signal": 1, "fair_value": 9.540012, "relative_strength": null, "rate_of_change": 0.056056892596396846, "market_dynamics": 0.139082, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.22, "low": 6.66, "close": 9.5, "volume": 3195500}, "trend_line": 9.520667, "activity_lines": {"activity_5": 9.754, "activity_10": 9.586182, "activity_20": 9.569857, "activity_30": 9.548}, "trend_signal": 1, "fair_value": 9.53916, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.446468, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.0, "close": 9.19, "volume": 1186000}, "trend_line": 9.51, "activity_lines": {"activity_5": 9.586, "activity_10": 9.532364, "activity_20": 9.532048, "activity_30": 9.526667}, "trend_signal": 1, "fair_value": 9.531886, "relative_strength": null, "rate_of_change": -0.1120404694334941, "market_dynamics": 0.169334, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.31, "high": 9.29, "low": 8.31, "close": 9.15, "volume": 762000}, "trend_line": 9.496333, "activity_lines": {"activity_5": 9.382, "activity_10": 9.473455, "activity_20": 9.490714, "activity_30": 9.503441}, "trend_signal": 0, "fair_value": 9.524093, "relative_strength": null, "rate_of_change": -0.14371188222923106, "market_dynamics": -0.042326, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.22, "close": 9.03, "volume": 822100}, "trend_line": 9.480667, "activity_lines": {"activity_5": 9.212, "activity_10": 9.398364, "activity_20": 9.441, "activity_30": 9.473355}, "trend_signal": 0, "fair_value": 9.514211, "relative_strength": null, "rate_of_change": -0.16496894116918093, "market_dynamics": -0.4797, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.01, "high": 9.11, "low": 8.5, "close": 8.85, "volume": 555500}, "trend_line": 9.459667, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.294182, "activity_20": 9.377857, "activity_30": 9.432667}, "trend_signal": 0, "fair_value": 9.501187, "relative_strength": null, "rate_of_change": -0.2215034026614456, "market_dynamics": -0.810094, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.79, "high": 11.96, "low": 8.66, "close": 11.96, "volume": 3367000}, "trend_line": 9.552, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.763455, "activity_20": 9.615667, "activity_30": 9.593978}, "trend_signal": 1, "fair_value": 9.548472, "relative_strength": 1.237581, "rate_of_change": 0.9760702993033477, "market_dynamics": -0.44956, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.96, "high": 12.1, "low": 7.18, "close": 7.2, "volume": 18314041}, "trend_line": 9.473333, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.315273, "activity_20": 9.390333, "activity_30": 9.442237}, "trend_signal": 0, "fair_value": 9.504161, "relative_strength": -37.740087, "rate_of_change": -0.8235657453936283, "market_dynamics": -0.480175, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.84, "high": 7.35, "low": 6.31, "close": 6.44, "volume": 4423500}, "trend_line": 9.371667, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.758909, "activity_20": 9.104286, "activity_30": 9.246538}, "trend_signal": 0, "fair_value": 9.447417, "relative_strength": -42.211944, "rate_of_change": -1.073180896311782, "market_dynamics": -0.535684, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.37, "high": 6.58, "low": 5.5, "close": 6.13, "volume": 1010000}, "trend_line": 9.261667, "activity_lines": {"activity_5": 7.385333, "activity_10": 8.215636, "activity_20": 8.803524, "activity_30": 9.037398}, "trend_signal": 0, "fair_value": 9.387101, "relative_strength": -39.213261, "rate_of_change": -1.1737506251556016, "market_dynamics": -0.58149, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.18, "high": 6.62, "low": 5.99, "close": 6.07, "volume": 950000}, "trend_line": 9.161333, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.731818, "activity_20": 8.512143, "activity_30": 8.831484}, "trend_signal": 0, "fair_value": 9.327867, "relative_strength": -40.445587, "rate_of_change": -1.083325496371208, "market_dynamics": -1.171822, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 6.76, "low": 5.97, "close": 6.02, "volume": 1003000}, "trend_line": 9.059333, "activity_lines": {"activity_5": 6.19, "activity_10": 7.307818, "activity_20": 8.236048, "activity_30": 8.628817}, "trend_signal": 0, "fair_value": 9.269834, "relative_strength": -41.865207, "rate_of_change": -1.1133750950871484, "market_dynamics": -1.332596, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 7.99, "low": 6.07, "close": 7.49, "volume": 1277000}, "trend_line": 9.000667, "activity_lines": {"activity_5": 6.562667, "activity_10": 7.214364, "activity_20": 8.116524, "activity_30": 8.52757}, "trend_signal": 0, "fair_value": 9.239147, "relative_strength": -28.800897, "rate_of_change": -0.6475752685103919, "market_dynamics": -1.256605, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.95, "close": 6.04, "volume": 2233987}, "trend_line": 8.875667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.888182, "activity_20": 7.867571, "activity_30": 8.336559}, "trend_signal": 0, "fair_value": 9.184924, "relative_strength": -42.944785, "rate_of_change": -1.3887859644179703, "market_dynamics": -1.201761, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.55, "low": 5.9, "close": 6.0, "volume": 5037000}, "trend_line": 8.748667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.611273, "activity_20": 7.631095, "activity_30": 8.151032}, "trend_signal": 0, "fair_value": 9.131842, "relative_strength": -43.950789, "rate_of_change": -1.430878377929238, "market_dynamics": -1.095486, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 7.69, "low": 5.98, "close": 7.46, "volume": 7038000}, "trend_line": 8.669, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.654909, "activity_20": 7.549048, "activity_30": 8.067892}, "trend_signal": 0, "fair_value": 9.104435, "relative_strength": -30.504819, "rate_of_change": -0.9106187262585126, "market_dynamics": -0.815541, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.46, "high": 11.2, "low": 6.85, "close": 10.02, "volume": 17552400}, "trend_line": 8.673, "activity_lines": {"activity_5": 7.834, "activity_10": 7.189273, "activity_20": 7.719524, "activity_30": 8.155054}, "trend_signal": 0, "fair_value": 9.119202, "relative_strength": -4.940686, "rate_of_change": 0.04614142346290875, "market_dynamics": -0.356977, "expectation": {"probability": 25.5155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.02, "high": 18.0, "low": 8.95, "close": 8.96, "volume": 134605913}, "trend_line": 8.65, "activity_lines": {"activity_5": 8.353333, "activity_10": 7.566182, "activity_20": 7.784667, "activity_30": 8.17357}, "trend_signal": 0, "fair_value": 9.116675, "relative_strength": -16.290514, "rate_of_change": -0.2651908220915449, "market_dynamics": 0.143485, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.25, "high": 9.71, "low": 8.15, "close": 9.24, "volume": 97330800}, "trend_line": 8.639667, "activity_lines": {"activity_5": 8.868, "activity_10": 7.962, "activity_20": 7.875952, "activity_30": 8.211634}, "trend_signal": 0, "fair_value": 9.118602, "relative_strength": -13.50816, "rate_of_change": -0.1194566473988559, "market_dynamics": 0.606739, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.99, "high": 11.8, "low": 9.34, "close": 9.44, "volume": 141209792}, "trend_line": 8.644333, "activity_lines": {"activity_5": 9.236, "activity_10": 8.343273, "activity_20": 7.991143, "activity_30": 8.263269}, "trend_signal": 0, "fair_value": 9.123547, "relative_strength": -9.790542, "rate_of_change": 0.05400671113829134, "market_dynamics": 0.903876, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 11.5, "low": 9.44, "close": 10.54, "volume": 124939560}, "trend_line": 8.653, "activity_lines": {"activity_5": 9.741333, "activity_10": 8.864364, "activity_20": 8.213762, "activity_30": 8.38557}, "trend_signal": 0, "fair_value": 9.145008, "relative_strength": -1.991064, "rate_of_change": 0.10026221803348932, "market_dynamics": 0.945013, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 11.12, "low": 9.85, "close": 10.08, "volume": 41305900}, "trend_line": 8.672333, "activity_lines": {"activity_5": 9.888, "activity_10": 9.220545, "activity_20": 8.389333, "activity_30": 8.477634}, "trend_signal": 0, "fair_value": 9.158963, "relative_strength": -4.371423, "rate_of_change": 0.22342540159481797, "market_dynamics": 0.967157, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.12, "high": 11.9, "low": 9.8, "close": 11.4, "volume": 90557758}, "trend_line": 8.742, "activity_lines": {"activity_5": 10.470667, "activity_10": 9.742909, "activity_20": 8.687857, "activity_30": 8.653613}, "trend_signal": 0, "fair_value": 9.19192, "relative_strength": 7.421806, "rate_of_change": 0.8033247800793721, "market_dynamics": 1.02057, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.92, "high": 15.3, "low": 10.68, "close": 13.82, "volume": 171169536}, "trend_line": 8.887333, "activity_lines": {"activity_5": 11.697333, "activity_10": 10.634182, "activity_20": 9.206333, "activity_30": 8.981226}, "trend_signal": 1, "fair_value": 9.258993, "relative_strength": 26.564097, "rate_of_change": 1.662468542667571, "market_dynamics": 1.066256, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.84, "high": 14.12, "low": 12.02, "close": 12.5, "volume": 87187242}, "trend_line": 8.996333, "activity_lines": {"activity_5": 12.178667, "activity_10": 11.144, "activity_20": 9.576857, "activity_30": 9.214301}, "trend_signal": 1, "fair_value": 9.305293, "relative_strength": 12.264052, "rate_of_change": 1.2264646773109547, "market_dynamics": 1.068196, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.66, "high": 13.52, "low": 10.0, "close": 10.08, "volume": 80830320}, "trend_line": 9.022667, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.095636, "activity_20": 9.700381, "activity_30": 9.284215}, "trend_signal": 1, "fair_value": 9.316205, "relative_strength": -5.584772, "rate_of_change": 0.2927192668390588, "market_dynamics": 0.996017, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.62, "low": 9.66, "close": 9.95, "volume": 37108231}, "trend_line": 9.051, "activity_lines": {"activity_5": 11.107333, "activity_10": 10.976, "activity_20": 9.805667, "activity_30": 9.344043}, "trend_signal": 1, "fair_value": 9.325007, "relative_strength": -7.48284, "rate_of_change": 0.3140202337069509, "market_dynamics": 0.767368, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.98, "high": 10.65, "low": 9.6, "close": 10.08, "volume": 41900820}, "trend_line": 9.092, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.881273, "activity_20": 9.932905, "activity_30": 9.41043}, "trend_signal": 1, "fair_value": 9.33535, "relative_strength": -7.201295, "rate_of_change": 0.4529886200419884, "market_dynamics": 0.544744, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.08, "high": 11.45, "low": 10.08, "close": 11.25, "volume": 42838642}, "trend_line": 9.125, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.978909, "activity_20": 10.157857, "activity_30": 9.549656}, "trend_signal": 1, "fair_value": 9.361223, "relative_strength": 3.648544, "rate_of_change": 0.362956445226567, "market_dynamics": 0.40452, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 11.88, "low": 10.96, "close": 11.48, "volume": 43016668}, "trend_line": 9.174333, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.081818, "activity_20": 10.38181, "activity_30": 9.701591}, "trend_signal": 1, "fair_value": 9.389474, "relative_strength": 7.225143, "rate_of_change": 0.5406356164383642, "market_dynamics": 0.342943, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.76, "high": 11.8, "low": 10.4, "close": 10.81, "volume": 25643246}, "trend_line": 9.206, "activity_lines": {"activity_5": 10.922, "activity_10": 11.025818, "activity_20": 10.516476, "activity_30": 9.807118}, "trend_signal": 1, "fair_value": 9.408165, "relative_strength": 0.150826, "rate_of_change": 0.3451695071456287, "market_dynamics": 0.24685, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.02, "volume": 30416163}, "trend_line": 9.223333, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.821273, "activity_20": 10.553333, "activity_30": 9.859634}, "trend_signal": 1, "fair_value": 9.416111, "relative_strength": -9.91547, "rate_of_change": 0.18827938301108743, "market_dynamics": 0.082303, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.24, "low": 9.5, "close": 9.73, "volume": 27367930}, "trend_line": 9.241333, "activity_lines": {"activity_5": 10.358, "activity_10": 10.565091, "activity_20": 10.543524, "activity_30": 9.892323}, "trend_signal": 1, "fair_value": 9.420135, "relative_strength": -12.518017, "rate_of_change": 0.19515721702771552, "market_dynamics": -0.178207, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.73, "high": 9.86, "low": 9.0, "close": 9.08, "volume": 21759360}, "trend_line": 9.239, "activity_lines": {"activity_5": 9.832, "activity_10": 10.221091, "activity_20": 10.461143, "activity_30": 9.881914}, "trend_signal": 1, "fair_value": 9.41583, "relative_strength": -16.705636, "rate_of_change": -0.025245275762688826, "market_dynamics": -0.467103, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.08, "high": 9.58, "low": 8.7, "close": 9.3, "volume": 18790503}, "trend_line": 9.248, "activity_lines": {"activity_5": 9.524, "activity_10": 10.003273, "activity_20": 10.385238, "activity_30": 9.885849}, "trend_signal": 1, "fair_value": 9.414382, "relative_strength": -17.627142, "rate_of_change": 0.09741313995019552, "market_dynamics": -0.634423, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.34, "high": 9.38, "low": 8.65, "close": 8.67, "volume": 12036331}, "trend_line": 9.242, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.729091, "activity_20": 10.233619, "activity_30": 9.848559}, "trend_signal": 0, "fair_value": 9.405192, "relative_strength": -20.240072, "rate_of_change": -0.06487889273354727, "market_dynamics": -0.775207, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.35, "high": 8.89, "low": 7.98, "close": 7.99, "volume": 15727507}, "trend_line": 9.109667, "activity_lines": {"activity_5": 8.694667, "activity_10": 9.356909, "activity_20": 10.011476, "activity_30": 9.767785}, "trend_signal": 0, "fair_value": 9.387933, "relative_strength": -22.902462, "rate_of_change": -1.4318653971002047, "market_dynamics": -0.901188, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99, "high": 8.25, "low": 7.62, "close": 7.9, "volume": 10967207}, "trend_line": 9.133, "activity_lines": {"activity_5": 8.343333, "activity_10": 9.004, "activity_20": 9.790429, "activity_30": 9.689742}, "trend_signal": 0, "fair_value": 9.370006, "relative_strength": -25.818426, "rate_of_change": 0.2561344997572267, "market_dynamics": -1.00479, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.85, "close": 8.24, "volume": 10988988}, "trend_line": 9.193, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.752545, "activity_20": 9.60681, "activity_30": 9.632129}, "trend_signal": 0, "fair_value": 9.356554, "relative_strength": -21.255989, "rate_of_change": 0.6569582831490255, "market_dynamics": -1.095417, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.28, "high": 8.42, "low": 7.73, "close": 7.85, "volume": 9515487}, "trend_line": 9.250333, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.484909, "activity_20": 9.39081, "activity_30": 9.545484}, "trend_signal": 0, "fair_value": 9.33883, "relative_strength": -25.349689, "rate_of_change": 0.6236593059936894, "market_dynamics": -1.171442, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.88, "high": 8.66, "low": 7.88, "close": 8.27, "volume": 12645487}, "trend_line": 9.323667, "activity_lines": {"activity_5": 8.084, "activity_10": 8.359636, "activity_20": 9.222381, "activity_30": 9.482237}, "trend_signal": 0, "fair_value": 9.326402, "relative_strength": -21.656033, "rate_of_change": 0.7927714602274415, "market_dynamics": -1.147306, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.26, "high": 8.31, "low": 6.59, "close": 6.68, "volume": 23976313}, "trend_line": 9.345667, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.991455, "activity_20": 8.913333, "activity_30": 9.311677}, "trend_signal": 0, "fair_value": 9.295983, "relative_strength": -32.611407, "rate_of_change": 0.23595866304534727, "market_dynamics": -1.141928, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.6, "close": 6.85, "volume": 7181671}, "trend_line": 9.324333, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.714909, "activity_20": 8.636667, "activity_30": 9.150667}, "trend_signal": 0, "fair_value": 9.268188, "relative_strength": -31.720569, "rate_of_change": -0.22827691164259645, "market_dynamics": -1.1978, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.84, "high": 6.85, "low": 6.44, "close": 6.55, "volume": 7123952}, "trend_line": 9.341333, "activity_lines": {"activity_5": 6.972, "activity_10": 7.436182, "activity_20": 8.353095, "activity_30": 8.971677}, "trend_signal": 0, "fair_value": 9.237646, "relative_strength": -34.540143, "rate_of_change": 0.18231867094409046, "market_dynamics": -1.248726, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.31, "close": 6.56, "volume": 6306443}, "trend_line": 9.36, "activity_lines": {"activity_5": 6.745333, "activity_10": 7.205273, "activity_20": 8.105095, "activity_30": 8.792237}, "trend_signal": 0, "fair_value": 9.207895, "relative_strength": -33.454179, "rate_of_change": 0.19983229374221945, "market_dynamics": -1.368538, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.15, "close": 6.45, "volume": 7040511}, "trend_line": 9.326333, "activity_lines": {"activity_5": 6.568, "activity_10": 7.004182, "activity_20": 7.874905, "activity_30": 8.604495}, "trend_signal": 0, "fair_value": 9.177588, "relative_strength": -33.065463, "rate_of_change": -0.3596901709401651, "market_dynamics": -1.428762, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.56, "high": 6.72, "low": 6.43, "close": 6.56, "volume": 2855981}, "trend_line": 9.211, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.863455, "activity_20": 7.672476, "activity_30": 8.426022}, "trend_signal": 0, "fair_value": 9.149136, "relative_strength": -31.541769, "rate_of_change": -1.236638237129209, "market_dynamics": -1.427214, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 6.89, "low": 6.5, "close": 6.76, "volume": 8486459}, "trend_line": 9.137667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.785091, "activity_20": 7.505238, "activity_30": 8.267892}, "trend_signal": 0, "fair_value": 9.123447, "relative_strength": -30.072686, "rate_of_change": -0.7961459124959273, "market_dynamics": -1.321793, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.68, "close": 6.94, "volume": 10376671}, "trend_line": 9.061, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.760182, "activity_20": 7.370952, "activity_30": 8.126108}, "trend_signal": 0, "fair_value": 9.100218, "relative_strength": -27.106144, "rate_of_change": -0.8390216014656747, "market_dynamics": -1.130685, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.96, "high": 7.25, "low": 6.75, "close": 6.8, "volume": 10654446}, "trend_line": 8.973, "activity_lines": {"activity_5": 6.774, "activity_10": 6.733455, "activity_20": 7.243857, "activity_30": 7.980237}, "trend_signal": 0, "fair_value": 9.076006, "relative_strength": -29.46583, "rate_of_change": -0.9711952323143052, "market_dynamics": -0.874177, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.76, "high": 7.13, "low": 6.7, "close": 7.04, "volume": 5824451}, "trend_line": 8.856333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.769455, "activity_20": 7.161905, "activity_30": 7.855527}, "trend_signal": 0, "fair_value": 9.054797, "relative_strength": -25.72899, "rate_of_change": -1.300200601805432, "market_dynamics": -0.534317, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.55, "close": 6.78, "volume": 8405143}, "trend_line": 8.746333, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.780545, "activity_20": 7.073143, "activity_30": 7.72157}, "trend_signal": 0, "fair_value": 9.031346, "relative_strength": -29.188481, "rate_of_change": -1.2420490512269518, "market_dynamics": -0.27474, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.2, "close": 6.26, "volume": 7285872}, "trend_line": 8.575, "activity_lines": {"activity_5": 6.672, "activity_10": 6.695273, "activity_20": 6.950286, "activity_30": 7.561161}, "trend_signal": 0, "fair_value": 9.003067, "relative_strength": -31.716154, "rate_of_change": -1.958912380765752, "market_dynamics": -0.183349, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.33, "high": 7.44, "low": 6.27, "close": 6.9, "volume": 13171466}, "trend_line": 8.344333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.737091, "activity_20": 6.904905, "activity_30": 7.453097}, "trend_signal": 0, "fair_value": 8.981824, "relative_strength": -24.077489, "rate_of_change": -2.689994169096194, "market_dynamics": 0.040276, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.34, "high": 7.75, "low": 7.11, "close": 7.54, "volume": 4138907}, "trend_line": 8.179, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.888909, "activity_20": 6.930857, "activity_30": 7.401204}, "trend_signal": 0, "fair_value": 8.967405, "relative_strength": -16.052312, "rate_of_change": -1.9813806567882701, "market_dynamics": 0.15395, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.54, "high": 7.8, "low": 6.9, "close": 7.4, "volume": 13146267}, "trend_line": 8.089667, "activity_lines": {"activity_5": 7.144, "activity_10": 6.997455, "activity_20": 6.951857, "activity_30": 7.350946}, "trend_signal": 0, "fair_value": 8.951886, "relative_strength": -17.720075, "rate_of_change": -1.0922239882626223, "market_dynamics": 0.379292, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.66, "close": 6.89, "volume": 7935247}, "trend_line": 7.987667, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.996, "activity_20": 6.930333, "activity_30": 7.273548}, "trend_signal": 0, "fair_value": 8.931672, "relative_strength": -20.316271, "rate_of_change": -1.2608677217492428, "market_dynamics": 0.58175, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 7.09, "low": 6.26, "close": 6.44, "volume": 9558451}, "trend_line": 7.866333, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.906727, "activity_20": 6.87119, "activity_30": 7.173699}, "trend_signal": 0, "fair_value": 8.907481, "relative_strength": -24.161446, "rate_of_change": -1.5190167542036999, "market_dynamics": 0.550988, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.64, "high": 6.85, "low": 6.1, "close": 6.1, "volume": 6493100}, "trend_line": 7.694667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.761455, "activity_20": 6.786619, "activity_30": 7.059742}, "trend_signal": 0, "fair_value": 8.880486, "relative_strength": -26.513405, "rate_of_change": -2.182287477532417, "market_dynamics": 0.428278, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.29, "close": 5.98, "volume": 13133900}, "trend_line": 7.511333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.609636, "activity_20": 6.70081, "activity_30": 6.949118}, "trend_signal": 0, "fair_value": 8.852862, "relative_strength": -26.729028, "rate_of_change": -2.3826112293098625, "market_dynamics": 0.243102, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.22, "close": 5.69, "volume": 13836895}, "trend_line": 7.340667, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.42, "activity_20": 6.596286, "activity_30": 6.831613}, "trend_signal": 0, "fair_value": 8.823024, "relative_strength": -30.513422, "rate_of_change": -2.2721133519176924, "market_dynamics": 0.091115, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 7.05, "low": 5.72, "close": 6.58, "volume": 11323230}, "trend_line": 7.226, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.416727, "activity_20": 6.58881, "activity_30": 6.782538}, "trend_signal": 0, "fair_value": 8.802061, "relative_strength": -21.87637, "rate_of_change": -1.5620787593279992, "market_dynamics": 0.09835, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.96, "close": 6.3, "volume": 9642245}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.366182, "activity_20": 6.555143, "activity_30": 6.722796}, "trend_signal": 0, "fair_value": 8.778894, "relative_strength": -25.775407, "rate_of_change": -1.5822446720177172, "market_dynamics": 0.122625, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.37, "low": 5.9, "close": 5.98, "volume": 5484160}, "trend_line": 7.008333, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.256727, "activity_20": 6.493619, "activity_30": 6.649785}, "trend_signal": 0, "fair_value": 8.753216, "relative_strength": -28.867073, "rate_of_change": -1.453020789640451, "market_dynamics": -0.0316, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.63, "close": 5.71, "volume": 3827731}, "trend_line": 6.888667, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.114909, "activity_20": 6.409095, "activity_30": 6.566022}, "trend_signal": 0, "fair_value": 8.72555, "relative_strength": -31.091935, "rate_of_change": -1.7074816507720236, "market_dynamics": -0.181367, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.71, "high": 6.08, "low": 5.65, "close": 5.97, "volume": 10393879}, "trend_line": 6.798667, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.053636, "activity_20": 6.353381, "activity_30": 6.506753}, "trend_signal": 0, "fair_value": 8.700726, "relative_strength": -29.478914, "rate_of_change": -1.3064936946436785, "market_dynamics": -0.308928, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.91, "high": 6.1, "low": 5.64, "close": 5.66, "volume": 7394151}, "trend_line": 6.721, "activity_lines": {"activity_5": 5.838, "activity_10": 5.962, "activity_20": 6.270429, "activity_30": 6.43329}, "trend_signal": 0, "fair_value": 8.673576, "relative_strength": -31.871609, "rate_of_change": -1.142385705903818, "market_dynamics": -0.436282, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.26, "close": 5.49, "volume": 9624598}, "trend_line": 6.640667, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.861818, "activity_20": 6.175571, "activity_30": 6.353871}, "trend_signal": 0, "fair_value": 8.645403, "relative_strength": -32.585358, "rate_of_change": -1.1952536824877313, "market_dynamics": -0.481513, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.04, "close": 5.04, "volume": 6931793}, "trend_line": 6.534, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.697091, "activity_20": 6.043905, "activity_30": 6.250602}, "trend_signal": 0, "fair_value": 8.613777, "relative_strength": -36.182102, "rate_of_change": -1.606269370230428, "market_dynamics": -0.601869, "expectation": {"probability": 39.4767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0fd8dd9-35a4-4341-8e7a-98638e5a6289/", "share_image": "https://sharemaestro.com/terminal/a0fd8dd9-35a4-4341-8e7a-98638e5a6289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}