{"ticker": {"uuid": "a0ff4517-1275-4362-942b-5679d6d7598e", "symbol": "5073", "name": "Naim Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5073 rose 4.41%, moving from 0.68 to 0.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.01 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.695, "close": 0.71, "volume": 1068800}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.704818, "activity_20": 0.703952, "activity_30": 0.715796}, "trend_signal": 0, "fair_value": 0.902981, "relative_strength": -13.01148, "rate_of_change": -0.5184402698107585, "market_dynamics": 0.571308, "expectation": {"probability": 41.7768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 313500}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.531364, "activity_20": 0.541595, "activity_30": 0.547495}, "trend_signal": 0, "fair_value": 0.606251, "relative_strength": 1.477088, "rate_of_change": 0.15200729927006798, "market_dynamics": -1.352496, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 761800}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.524273, "activity_20": 0.536905, "activity_30": 0.544667}, "trend_signal": 0, "fair_value": 0.605137, "relative_strength": 1.455649, "rate_of_change": 0.09110239362428005, "market_dynamics": -1.364335, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.505, "high": 0.565, "low": 0.5, "close": 0.565, "volume": 1699400}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.529182, "activity_20": 0.538405, "activity_30": 0.545677}, "trend_signal": 0, "fair_value": 0.60474, "relative_strength": 12.971006, "rate_of_change": 0.36407789082396325, "market_dynamics": -0.872244, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.565, "high": 0.63, "low": 0.565, "close": 0.62, "volume": 8415500}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.544273, "activity_20": 0.54531, "activity_30": 0.550108}, "trend_signal": 0, "fair_value": 0.604056, "relative_strength": 24.499576, "rate_of_change": 0.24195903383255807, "market_dynamics": -0.230689, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62, "high": 0.945, "low": 0.62, "close": 0.895, "volume": 129446800}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.608636, "activity_20": 0.578357, "activity_30": 0.572194}, "trend_signal": 1, "fair_value": 0.6047, "relative_strength": 76.652611, "rate_of_change": 2.1410722912712323, "market_dynamics": 0.562535, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.825, "close": 0.865, "volume": 71637100}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.76, "activity_10": 0.661455, "activity_20": 0.607143, "activity_30": 0.591581}, "trend_signal": 1, "fair_value": 0.605407, "relative_strength": 64.036499, "rate_of_change": 1.8896368467670472, "market_dynamics": 1.258567, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.77, "close": 0.81, "volume": 31505900}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.698636, "activity_20": 0.629286, "activity_30": 0.606731}, "trend_signal": 1, "fair_value": 0.606248, "relative_strength": 51.482132, "rate_of_change": 1.6516942035965316, "market_dynamics": 1.460763, "expectation": {"probability": 36.0914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.785, "high": 0.81, "low": 0.735, "close": 0.75, "volume": 22247100}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.719909, "activity_20": 0.644452, "activity_30": 0.617398}, "trend_signal": 1, "fair_value": 0.606551, "relative_strength": 35.377412, "rate_of_change": 1.2827814807403104, "market_dynamics": 1.398193, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.745, "high": 0.765, "low": 0.635, "close": 0.69, "volume": 38278100}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.767, "activity_10": 0.726364, "activity_20": 0.652929, "activity_30": 0.62371}, "trend_signal": 1, "fair_value": 0.606725, "relative_strength": 24.005224, "rate_of_change": 0.8161549022488548, "market_dynamics": 1.167136, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.715, "high": 0.755, "low": 0.705, "close": 0.715, "volume": 32741500}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.738, "activity_10": 0.734182, "activity_20": 0.662976, "activity_30": 0.631323}, "trend_signal": 1, "fair_value": 0.607034, "relative_strength": 26.338064, "rate_of_change": 0.8654941373534394, "market_dynamics": 0.917644, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.715, "high": 0.805, "low": 0.695, "close": 0.78, "volume": 31592700}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.750273, "activity_20": 0.678286, "activity_30": 0.642796}, "trend_signal": 1, "fair_value": 0.60776, "relative_strength": 37.446781, "rate_of_change": 1.1900353224271683, "market_dynamics": 0.782034, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.715, "close": 0.775, "volume": 16713000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.760364, "activity_20": 0.691929, "activity_30": 0.653484}, "trend_signal": 1, "fair_value": 0.608505, "relative_strength": 35.434379, "rate_of_change": 0.930033331528077, "market_dynamics": 0.69119, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.78, "high": 0.93, "low": 0.78, "close": 0.89, "volume": 57687000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.786455, "activity_20": 0.715524, "activity_30": 0.671226}, "trend_signal": 1, "fair_value": 0.610038, "relative_strength": 51.511318, "rate_of_change": 1.5718699186991838, "market_dynamics": 0.797654, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.815, "close": 0.82, "volume": 53214100}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.793909, "activity_20": 0.730952, "activity_30": 0.683828}, "trend_signal": 1, "fair_value": 0.611404, "relative_strength": 38.815429, "rate_of_change": 1.120597054110431, "market_dynamics": 0.827226, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.815, "close": 0.865, "volume": 18405700}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.805909, "activity_20": 0.749524, "activity_30": 0.698882}, "trend_signal": 1, "fair_value": 0.61293, "relative_strength": 44.300759, "rate_of_change": 1.3983633781723566, "market_dynamics": 0.787017, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.865, "high": 0.925, "low": 0.85, "close": 0.88, "volume": 37884900}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.821182, "activity_20": 0.768071, "activity_30": 0.714333}, "trend_signal": 1, "fair_value": 0.614834, "relative_strength": 45.85095, "rate_of_change": 1.613270882123347, "market_dynamics": 0.83043, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 24699300}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.834364, "activity_20": 0.784119, "activity_30": 0.728473}, "trend_signal": 1, "fair_value": 0.616214, "relative_strength": 44.901636, "rate_of_change": 1.6646359357930547, "market_dynamics": 0.665756, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.82, "close": 0.825, "volume": 8269000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.853, "activity_10": 0.838273, "activity_20": 0.794286, "activity_30": 0.739011}, "trend_signal": 1, "fair_value": 0.617484, "relative_strength": 36.503161, "rate_of_change": 1.4105282566608333, "market_dynamics": 0.46556, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.83, "high": 0.885, "low": 0.83, "close": 0.86, "volume": 12345800}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.847182, "activity_20": 0.806405, "activity_30": 0.751204}, "trend_signal": 1, "fair_value": 0.618952, "relative_strength": 37.951451, "rate_of_change": 1.6889716840536404, "market_dynamics": 0.236322, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.74, "close": 0.75, "volume": 16253800}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.819, "activity_10": 0.833, "activity_20": 0.806405, "activity_30": 0.75557}, "trend_signal": 1, "fair_value": 0.619358, "relative_strength": 19.506, "rate_of_change": 1.123644906519248, "market_dynamics": -0.172149, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.715, "close": 0.74, "volume": 8765400}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.816364, "activity_20": 0.804357, "activity_30": 0.758796}, "trend_signal": 1, "fair_value": 0.61975, "relative_strength": 16.869629, "rate_of_change": 1.0144927536231894, "market_dynamics": -0.557327, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.695, "close": 0.755, "volume": 12058800}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.803182, "activity_20": 0.802595, "activity_30": 0.762538}, "trend_signal": 1, "fair_value": 0.619931, "relative_strength": 17.65068, "rate_of_change": 0.9086083213773362, "market_dynamics": -0.762886, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.73, "close": 0.735, "volume": 4173800}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.786727, "activity_20": 0.797738, "activity_30": 0.764581}, "trend_signal": 1, "fair_value": 0.62022, "relative_strength": 13.993924, "rate_of_change": 0.758388985018485, "market_dynamics": -0.919666, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 9412600}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.781273, "activity_20": 0.796357, "activity_30": 0.769183}, "trend_signal": 1, "fair_value": 0.620769, "relative_strength": 18.687998, "rate_of_change": 0.9406392565196277, "market_dynamics": -0.869079, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.76, "close": 0.765, "volume": 12284900}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.76, "activity_10": 0.773818, "activity_20": 0.792786, "activity_30": 0.772387}, "trend_signal": 1, "fair_value": 0.621135, "relative_strength": 16.021354, "rate_of_change": 0.955359252264331, "market_dynamics": -0.814815, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 4292800}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.765455, "activity_20": 0.788405, "activity_30": 0.774183}, "trend_signal": 1, "fair_value": 0.621175, "relative_strength": 12.962429, "rate_of_change": 0.9000688206467411, "market_dynamics": -0.850899, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 4776200}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.746, "activity_10": 0.754, "activity_20": 0.781714, "activity_30": 0.773624}, "trend_signal": 1, "fair_value": 0.621138, "relative_strength": 8.913113, "rate_of_change": 0.8462027236035125, "market_dynamics": -0.951833, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 7696000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.743455, "activity_20": 0.7745, "activity_30": 0.772022}, "trend_signal": 0, "fair_value": 0.621151, "relative_strength": 5.379757, "rate_of_change": 0.7939218842920781, "market_dynamics": -1.098343, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 16967400}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.751, "activity_10": 0.751364, "activity_20": 0.776048, "activity_30": 0.775849}, "trend_signal": 1, "fair_value": 0.621914, "relative_strength": 18.437228, "rate_of_change": 1.2826276855861087, "market_dynamics": -0.991906, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.785, "close": 0.815, "volume": 7830400}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.773, "activity_10": 0.763091, "activity_20": 0.7785, "activity_30": 0.780032}, "trend_signal": 1, "fair_value": 0.622572, "relative_strength": 19.598633, "rate_of_change": 1.3107748008110167, "market_dynamics": -0.842288, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.8, "close": 0.83, "volume": 7682000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.776364, "activity_20": 0.781905, "activity_30": 0.784548}, "trend_signal": 1, "fair_value": 0.623671, "relative_strength": 18.181035, "rate_of_change": 1.4473684210526327, "market_dynamics": -0.522835, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.805, "close": 0.84, "volume": 8850000}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.789818, "activity_20": 0.786024, "activity_30": 0.789}, "trend_signal": 1, "fair_value": 0.624834, "relative_strength": 18.706963, "rate_of_change": 1.4483787289234666, "market_dynamics": -0.133541, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.77, "close": 0.79, "volume": 14361500}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.792636, "activity_20": 0.785071, "activity_30": 0.789505}, "trend_signal": 0, "fair_value": 0.625676, "relative_strength": 11.018764, "rate_of_change": 0.9588745114534444, "market_dynamics": -0.045965, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.79, "close": 0.8, "volume": 6163800}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.796273, "activity_20": 0.785548, "activity_30": 0.790172}, "trend_signal": 0, "fair_value": 0.626726, "relative_strength": 10.374451, "rate_of_change": 0.7598139468915385, "market_dynamics": 0.104865, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.785, "close": 0.785, "volume": 11079000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.796818, "activity_20": 0.78469, "activity_30": 0.789484}, "trend_signal": 0, "fair_value": 0.627651, "relative_strength": 7.077015, "rate_of_change": -0.46087119360234563, "market_dynamics": 0.17215, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.755, "close": 0.81, "volume": 6446100}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.801545, "activity_20": 0.786595, "activity_30": 0.790645}, "trend_signal": 0, "fair_value": 0.62865, "relative_strength": 10.266353, "rate_of_change": -0.2314393939394046, "market_dynamics": 0.159873, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.8, "close": 0.805, "volume": 1432600}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.804273, "activity_20": 0.788357, "activity_30": 0.791602}, "trend_signal": 0, "fair_value": 0.629388, "relative_strength": 7.560432, "rate_of_change": -0.02113477277587108, "market_dynamics": 0.186065, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.815, "high": 0.915, "low": 0.805, "close": 0.89, "volume": 28732100}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.820909, "activity_20": 0.798524, "activity_30": 0.798054}, "trend_signal": 1, "fair_value": 0.630527, "relative_strength": 16.879279, "rate_of_change": 0.5907594936708831, "market_dynamics": 0.430647, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.8, "close": 0.805, "volume": 10501500}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.827, "activity_10": 0.818818, "activity_20": 0.800286, "activity_30": 0.79872}, "trend_signal": 1, "fair_value": 0.631321, "relative_strength": 5.864071, "rate_of_change": 0.48234040170284853, "market_dynamics": 0.426334, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 7905200}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.810273, "activity_20": 0.798976, "activity_30": 0.796882}, "trend_signal": 0, "fair_value": 0.631059, "relative_strength": 0.671392, "rate_of_change": 0.2295554164057575, "market_dynamics": 0.312094, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.77, "high": 0.815, "low": 0.755, "close": 0.805, "volume": 14355100}, "trend_line": 0.801167, "activity_lines": {"activity_5": 0.807, "activity_10": 0.808909, "activity_20": 0.800905, "activity_30": 0.797183}, "trend_signal": 0, "fair_value": 0.631251, "relative_strength": 3.765413, "rate_of_change": 0.10420662399276319, "market_dynamics": 0.366876, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.77, "close": 0.78, "volume": 15499700}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.803455, "activity_20": 0.800143, "activity_30": 0.795817}, "trend_signal": 0, "fair_value": 0.631397, "relative_strength": 0.703221, "rate_of_change": 0.02071977502817758, "market_dynamics": 0.04765, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.775, "close": 0.825, "volume": 14737900}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.807273, "activity_20": 0.803548, "activity_30": 0.797344}, "trend_signal": 0, "fair_value": 0.631803, "relative_strength": 6.281642, "rate_of_change": -0.27029961326939006, "market_dynamics": -0.007266, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.83, "close": 0.925, "volume": 30470300}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.843, "activity_10": 0.828636, "activity_20": 0.816048, "activity_30": 0.805462}, "trend_signal": 1, "fair_value": 0.632851, "relative_strength": 16.810807, "rate_of_change": 0.4379560217076104, "market_dynamics": 0.338433, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.925, "high": 0.975, "low": 0.915, "close": 0.95, "volume": 11276000}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.886, "activity_10": 0.852273, "activity_20": 0.830238, "activity_30": 0.814968}, "trend_signal": 1, "fair_value": 0.634345, "relative_strength": 19.338687, "rate_of_change": 0.352948358410147, "market_dynamics": 0.541826, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.945, "high": 1.1, "low": 0.85, "close": 0.985, "volume": 70268200}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.879273, "activity_20": 0.846881, "activity_30": 0.826548}, "trend_signal": 1, "fair_value": 0.636122, "relative_strength": 22.959444, "rate_of_change": 0.43451272501552557, "market_dynamics": 0.959249, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.99, "close": 1.11, "volume": 61891900}, "trend_line": 0.817, "activity_lines": {"activity_5": 1.001, "activity_10": 0.925818, "activity_20": 0.87431, "activity_30": 0.845968}, "trend_signal": 1, "fair_value": 0.63867, "relative_strength": 34.590354, "rate_of_change": 0.98887515451173, "market_dynamics": 1.378122, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.06, "close": 1.12, "volume": 25955800}, "trend_line": 0.826833, "activity_lines": {"activity_5": 1.054667, "activity_10": 0.968636, "activity_20": 0.900833, "activity_30": 0.865516}, "trend_signal": 1, "fair_value": 0.641398, "relative_strength": 33.022488, "rate_of_change": 1.2035495716034386, "market_dynamics": 1.438047, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.08, "close": 1.14, "volume": 26415300}, "trend_line": 0.836167, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.010909, "activity_20": 0.92731, "activity_30": 0.88572}, "trend_signal": 1, "fair_value": 0.644312, "relative_strength": 32.839093, "rate_of_change": 1.12888576048609, "market_dynamics": 1.513598, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 12540200}, "trend_line": 0.848833, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.045273, "activity_20": 0.951214, "activity_30": 0.904677}, "trend_signal": 1, "fair_value": 0.64742, "relative_strength": 28.874763, "rate_of_change": 1.514769178884117, "market_dynamics": 1.427078, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 9208000}, "trend_line": 0.8625, "activity_lines": {"activity_5": 1.136, "activity_10": 1.076727, "activity_20": 0.975524, "activity_30": 0.924108}, "trend_signal": 1, "fair_value": 0.650627, "relative_strength": 29.357104, "rate_of_change": 1.6100929158032375, "market_dynamics": 1.304451, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.08, "close": 1.14, "volume": 20037000}, "trend_line": 0.875333, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.100091, "activity_20": 0.997357, "activity_30": 0.942011}, "trend_signal": 1, "fair_value": 0.653713, "relative_strength": 28.537222, "rate_of_change": 1.4878840579710124, "market_dynamics": 1.244946, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.14, "high": 1.34, "low": 1.13, "close": 1.33, "volume": 25290500}, "trend_line": 0.895167, "activity_lines": {"activity_5": 1.204, "activity_10": 1.151455, "activity_20": 1.035857, "activity_30": 0.971344}, "trend_signal": 1, "fair_value": 0.657902, "relative_strength": 45.683262, "rate_of_change": 2.2658805277534397, "market_dynamics": 1.234097, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.26, "close": 1.48, "volume": 23359000}, "trend_line": 0.9185, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.220909, "activity_20": 1.086071, "activity_30": 1.009075}, "trend_signal": 1, "fair_value": 0.662938, "relative_strength": 60.136375, "rate_of_change": 2.606552743789699, "market_dynamics": 1.258483, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.32, "close": 1.34, "volume": 20275200}, "trend_line": 0.937667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.254818, "activity_20": 1.119714, "activity_30": 1.036269}, "trend_signal": 1, "fair_value": 0.667277, "relative_strength": 44.425882, "rate_of_change": 2.0867719107240115, "market_dynamics": 1.266996, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.28, "close": 1.42, "volume": 21563900}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.38, "activity_10": 1.296182, "activity_20": 1.158333, "activity_30": 1.067387}, "trend_signal": 1, "fair_value": 0.672101, "relative_strength": 50.873713, "rate_of_change": 2.3817623953919607, "market_dynamics": 1.295719, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.42, "close": 1.48, "volume": 20132400}, "trend_line": 0.985333, "activity_lines": {"activity_5": 1.426, "activity_10": 1.340545, "activity_20": 1.199762, "activity_30": 1.100935}, "trend_signal": 1, "fair_value": 0.677366, "relative_strength": 53.860894, "rate_of_change": 2.638854166666672, "market_dynamics": 1.266773, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.45, "close": 1.53, "volume": 6227800}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.387273, "activity_20": 1.242738, "activity_30": 1.136075}, "trend_signal": 1, "fair_value": 0.682923, "relative_strength": 56.592432, "rate_of_change": 2.774087541978191, "market_dynamics": 1.191859, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.46, "close": 1.51, "volume": 6382600}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.422909, "activity_20": 1.280762, "activity_30": 1.168161}, "trend_signal": 1, "fair_value": 0.688237, "relative_strength": 51.209091, "rate_of_change": 2.3369972557612684, "market_dynamics": 1.120595, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.51, "high": 1.67, "low": 1.46, "close": 1.53, "volume": 8321800}, "trend_line": 1.060167, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.455455, "activity_20": 1.317333, "activity_30": 1.200011}, "trend_signal": 1, "fair_value": 0.693846, "relative_strength": 53.374612, "rate_of_change": 2.2998399163203462, "market_dynamics": 1.021155, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.43, "close": 1.44, "volume": 7687000}, "trend_line": 1.0805, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.464364, "activity_20": 1.341714, "activity_30": 1.224516}, "trend_signal": 1, "fair_value": 0.699103, "relative_strength": 42.669446, "rate_of_change": 1.9179053866041795, "market_dynamics": 0.819603, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.22, "close": 1.44, "volume": 13776300}, "trend_line": 1.1005, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.468, "activity_20": 1.363071, "activity_30": 1.24771}, "trend_signal": 1, "fair_value": 0.704423, "relative_strength": 42.21375, "rate_of_change": 1.8509949097639997, "market_dynamics": 0.65771, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.28, "close": 1.32, "volume": 9874000}, "trend_line": 1.118167, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.444364, "activity_20": 1.369857, "activity_30": 1.261871}, "trend_signal": 1, "fair_value": 0.708846, "relative_strength": 27.073485, "rate_of_change": 1.605361199454782, "market_dynamics": 0.268146, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.21, "close": 1.24, "volume": 4697600}, "trend_line": 1.132833, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.406364, "activity_20": 1.366667, "activity_30": 1.269731}, "trend_signal": 1, "fair_value": 0.712724, "relative_strength": 17.723925, "rate_of_change": 1.3116108774449675, "market_dynamics": -0.223428, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.16, "close": 1.23, "volume": 7236300}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.370909, "activity_20": 1.361024, "activity_30": 1.276}, "trend_signal": 1, "fair_value": 0.716442, "relative_strength": 13.357854, "rate_of_change": 1.3094604412124307, "market_dynamics": -0.610477, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.15, "close": 1.16, "volume": 5962800}, "trend_line": 1.159333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.324727, "activity_20": 1.347381, "activity_30": 1.276796}, "trend_signal": 1, "fair_value": 0.719712, "relative_strength": 8.123003, "rate_of_change": 1.0164969455425619, "market_dynamics": -1.016655, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.06, "close": 1.13, "volume": 3145600}, "trend_line": 1.170167, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.277818, "activity_20": 1.330048, "activity_30": 1.274903}, "trend_signal": 1, "fair_value": 0.722788, "relative_strength": 5.104835, "rate_of_change": 0.9345028563838009, "market_dynamics": -1.193586, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.09, "volume": 4161100}, "trend_line": 1.176833, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.23, "activity_20": 1.30881, "activity_30": 1.269731}, "trend_signal": 0, "fair_value": 0.725737, "relative_strength": 0.234264, "rate_of_change": 0.569662278973861, "market_dynamics": -1.266447, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.07, "close": 1.11, "volume": 10261600}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.193818, "activity_20": 1.289619, "activity_30": 1.265419}, "trend_signal": 0, "fair_value": 0.728846, "relative_strength": 2.435601, "rate_of_change": 0.8639288667126124, "market_dynamics": -1.240416, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.05, "close": 1.11, "volume": 6492700}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.112, "activity_10": 1.164909, "activity_20": 1.270571, "activity_30": 1.260452}, "trend_signal": 0, "fair_value": 0.731923, "relative_strength": 4.025914, "rate_of_change": 0.9547598989048051, "market_dynamics": -1.213369, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.09, "close": 1.16, "volume": 2689000}, "trend_line": 1.210167, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.152727, "activity_20": 1.256381, "activity_30": 1.257978}, "trend_signal": 0, "fair_value": 0.735032, "relative_strength": 8.109563, "rate_of_change": 0.9875385222638364, "market_dynamics": -1.164329, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.13, "close": 1.22, "volume": 4639400}, "trend_line": 1.224833, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.156545, "activity_20": 1.247857, "activity_30": 1.258613}, "trend_signal": 0, "fair_value": 0.73859, "relative_strength": 12.117534, "rate_of_change": 1.211898853629298, "market_dynamics": -1.058159, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1, "close": 1.12, "volume": 3893500}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.146182, "activity_20": 1.229429, "activity_30": 1.251849}, "trend_signal": 0, "fair_value": 0.741442, "relative_strength": 4.146806, "rate_of_change": 0.8028849647257952, "market_dynamics": -1.103156, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 2234400}, "trend_line": 1.2405, "activity_lines": {"activity_5": 1.138, "activity_10": 1.135818, "activity_20": 1.210095, "activity_30": 1.243161}, "trend_signal": 0, "fair_value": 0.744103, "relative_strength": 2.709576, "rate_of_change": 0.47243507763631626, "market_dynamics": -1.152853, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.09, "close": 1.12, "volume": 1962600}, "trend_line": 1.246167, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.131636, "activity_20": 1.194476, "activity_30": 1.235387}, "trend_signal": 0, "fair_value": 0.746955, "relative_strength": 2.923449, "rate_of_change": 0.45683192261185723, "market_dynamics": -1.182399, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.07, "close": 1.07, "volume": 2025500}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.106, "activity_10": 1.120364, "activity_20": 1.175143, "activity_30": 1.224022}, "trend_signal": 0, "fair_value": 0.749647, "relative_strength": -0.287057, "rate_of_change": 0.2273371065033888, "market_dynamics": -1.30098, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.07, "close": 1.08, "volume": 972500}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.112545, "activity_20": 1.158429, "activity_30": 1.213118}, "trend_signal": 0, "fair_value": 0.752628, "relative_strength": 0.374459, "rate_of_change": -0.08006405124100174, "market_dynamics": -1.267106, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.06, "close": 1.11, "volume": 3396000}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.111091, "activity_20": 1.146476, "activity_30": 1.204215}, "trend_signal": 0, "fair_value": 0.755737, "relative_strength": 2.343705, "rate_of_change": -0.026682692307685635, "market_dynamics": -1.062473, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.06, "close": 1.09, "volume": 2220000}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.105636, "activity_20": 1.134619, "activity_30": 1.194043}, "trend_signal": 0, "fair_value": 0.758782, "relative_strength": -1.17409, "rate_of_change": -0.13360936852542263, "market_dynamics": -0.891704, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.07, "close": 1.07, "volume": 2833000}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.096909, "activity_20": 1.122857, "activity_30": 1.182688}, "trend_signal": 0, "fair_value": 0.761635, "relative_strength": -3.205108, "rate_of_change": -0.1605136436597112, "market_dynamics": -0.632898, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.98, "close": 1.04, "volume": 3491100}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.083455, "activity_20": 1.110429, "activity_30": 1.169527}, "trend_signal": 0, "fair_value": 0.764391, "relative_strength": -5.168428, "rate_of_change": -0.2947749196141549, "market_dynamics": -0.462477, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 903100}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.074, "activity_20": 1.100857, "activity_30": 1.157247}, "trend_signal": 0, "fair_value": 0.767244, "relative_strength": -6.637026, "rate_of_change": -0.24187052993026004, "market_dynamics": -0.469683, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 2538000}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.073091, "activity_20": 1.096, "activity_30": 1.147097}, "trend_signal": 0, "fair_value": 0.770192, "relative_strength": -4.326589, "rate_of_change": -0.6734646210842129, "market_dynamics": -0.362405, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.0, "close": 1.01, "volume": 3830200}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.060182, "activity_20": 1.085619, "activity_30": 1.132968}, "trend_signal": 0, "fair_value": 0.772756, "relative_strength": -9.182494, "rate_of_change": -1.2747762408462242, "market_dynamics": -0.400615, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.925, "close": 0.935, "volume": 4283800}, "trend_line": 1.199833, "activity_lines": {"activity_5": 1.006333, "activity_10": 1.035273, "activity_20": 1.06919, "activity_30": 1.115011}, "trend_signal": 0, "fair_value": 0.77484, "relative_strength": -14.166448, "rate_of_change": -1.1126376683070573, "market_dynamics": -0.517116, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.915, "close": 0.92, "volume": 2125300}, "trend_line": 1.183167, "activity_lines": {"activity_5": 0.972, "activity_10": 1.011, "activity_20": 1.052738, "activity_30": 1.096957}, "trend_signal": 0, "fair_value": 0.776859, "relative_strength": -16.043867, "rate_of_change": -1.389026639540657, "market_dynamics": -0.716587, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 716200}, "trend_line": 1.164833, "activity_lines": {"activity_5": 0.949, "activity_10": 0.991273, "activity_20": 1.038381, "activity_30": 1.080624}, "trend_signal": 0, "fair_value": 0.778814, "relative_strength": -14.403441, "rate_of_change": -1.5495699254627682, "market_dynamics": -1.037677, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.895, "close": 0.925, "volume": 650100}, "trend_line": 1.144667, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.973364, "activity_20": 1.0245, "activity_30": 1.065151}, "trend_signal": 0, "fair_value": 0.780865, "relative_strength": -16.787641, "rate_of_change": -1.7312352929561496, "market_dynamics": -1.27551, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.915, "close": 0.92, "volume": 361000}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.957909, "activity_20": 1.010929, "activity_30": 1.050656}, "trend_signal": 0, "fair_value": 0.782853, "relative_strength": -17.394058, "rate_of_change": -1.718141607996046, "market_dynamics": -1.453733, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 991100}, "trend_line": 1.104, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.941909, "activity_20": 0.996357, "activity_30": 1.03614}, "trend_signal": 0, "fair_value": 0.784904, "relative_strength": -19.14122, "rate_of_change": -1.8666666666666585, "market_dynamics": -1.49923, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.895, "high": 0.93, "low": 0.87, "close": 0.89, "volume": 1877100}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.927182, "activity_20": 0.981833, "activity_30": 1.022333}, "trend_signal": 0, "fair_value": 0.787212, "relative_strength": -19.303135, "rate_of_change": -1.6605978260869705, "market_dynamics": -1.496112, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.85, "close": 0.86, "volume": 680300}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.909727, "activity_20": 0.965738, "activity_30": 1.007774}, "trend_signal": 0, "fair_value": 0.789455, "relative_strength": -20.762228, "rate_of_change": -1.7808407181944337, "market_dynamics": -1.546319, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 1094000}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.892091, "activity_20": 0.949452, "activity_30": 0.993172}, "trend_signal": 0, "fair_value": 0.791474, "relative_strength": -20.8879, "rate_of_change": -1.5004693655734198, "market_dynamics": -1.55718, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.835, "volume": 1105100}, "trend_line": 1.036833, "activity_lines": {"activity_5": 0.853, "activity_10": 0.877909, "activity_20": 0.934024, "activity_30": 0.97928}, "trend_signal": 0, "fair_value": 0.793462, "relative_strength": -21.11455, "rate_of_change": -1.2853066598878706, "market_dynamics": -1.562157, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.83, "close": 0.845, "volume": 653600}, "trend_line": 1.024, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.868727, "activity_20": 0.92081, "activity_30": 0.966903}, "trend_signal": 0, "fair_value": 0.795449, "relative_strength": -20.64823, "rate_of_change": -1.2377113768562413, "market_dynamics": -1.579438, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.825, "close": 0.835, "volume": 138800}, "trend_line": 1.013167, "activity_lines": {"activity_5": 0.84, "activity_10": 0.859364, "activity_20": 0.907952, "activity_30": 0.95471}, "trend_signal": 0, "fair_value": 0.797083, "relative_strength": -21.005972, "rate_of_change": -1.057910156250009, "market_dynamics": -1.551424, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.655, "close": 0.725, "volume": 8159700}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.831545, "activity_20": 0.885738, "activity_30": 0.936118}, "trend_signal": 0, "fair_value": 0.797917, "relative_strength": -28.862079, "rate_of_change": -1.3324555576721269, "market_dynamics": -1.45777, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.73, "close": 0.745, "volume": 10450800}, "trend_line": 0.988167, "activity_lines": {"activity_5": 0.777, "activity_10": 0.811091, "activity_20": 0.867119, "activity_30": 0.919688}, "trend_signal": 0, "fair_value": 0.79891, "relative_strength": -28.803126, "rate_of_change": -1.1503830775648247, "market_dynamics": -1.379101, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.755, "high": 0.87, "low": 0.74, "close": 0.87, "volume": 1994100}, "trend_line": 0.980167, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.816636, "activity_20": 0.862143, "activity_30": 0.912065}, "trend_signal": 0, "fair_value": 0.800801, "relative_strength": -17.10432, "rate_of_change": -0.8095797572677499, "market_dynamics": -0.982539, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.875, "high": 0.925, "low": 0.865, "close": 0.89, "volume": 6893700}, "trend_line": 0.972833, "activity_lines": {"activity_5": 0.83, "activity_10": 0.826727, "activity_20": 0.860119, "activity_30": 0.906247}, "trend_signal": 0, "fair_value": 0.802853, "relative_strength": -16.735055, "rate_of_change": -0.7482398407618358, "market_dynamics": -0.35204, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.865, "close": 0.94, "volume": 21037500}, "trend_line": 0.9655, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.846091, "activity_20": 0.863714, "activity_30": 0.904129}, "trend_signal": 0, "fair_value": 0.805353, "relative_strength": -12.030463, "rate_of_change": -0.7537778837683264, "market_dynamics": 0.291321, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.935, "close": 0.955, "volume": 6269400}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.867273, "activity_20": 0.869214, "activity_30": 0.903452}, "trend_signal": 0, "fair_value": 0.808077, "relative_strength": -11.838227, "rate_of_change": -0.914862765406523, "market_dynamics": 0.883069, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.88, "close": 0.905, "volume": 2291200}, "trend_line": 0.9495, "activity_lines": {"activity_5": 0.921, "activity_10": 0.877636, "activity_20": 0.870405, "activity_30": 0.900118}, "trend_signal": 0, "fair_value": 0.810481, "relative_strength": -14.185956, "rate_of_change": -0.7491635020336266, "market_dynamics": 1.030937, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.865, "close": 0.87, "volume": 1651300}, "trend_line": 0.941833, "activity_lines": {"activity_5": 0.907, "activity_10": 0.880455, "activity_20": 0.869095, "activity_30": 0.894989}, "trend_signal": 0, "fair_value": 0.812724, "relative_strength": -15.702603, "rate_of_change": -0.8074776197998925, "market_dynamics": 0.915353, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.85, "close": 0.87, "volume": 1090900}, "trend_line": 0.9335, "activity_lines": {"activity_5": 0.893, "activity_10": 0.882636, "activity_20": 0.868452, "activity_30": 0.890355}, "trend_signal": 0, "fair_value": 0.814936, "relative_strength": -15.582087, "rate_of_change": -0.884764071762195, "market_dynamics": 0.686557, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.84, "close": 0.87, "volume": 531500}, "trend_line": 0.926833, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.884364, "activity_20": 0.868119, "activity_30": 0.886258}, "trend_signal": 0, "fair_value": 0.817308, "relative_strength": -14.817181, "rate_of_change": -0.7141938939475071, "market_dynamics": 0.506248, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.79, "close": 0.79, "volume": 838900}, "trend_line": 0.917167, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.870909, "activity_20": 0.860405, "activity_30": 0.87743}, "trend_signal": 0, "fair_value": 0.819167, "relative_strength": -21.144721, "rate_of_change": -1.042906327245584, "market_dynamics": 0.342226, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.765, "close": 0.795, "volume": 653900}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.857182, "activity_20": 0.853833, "activity_30": 0.869548}, "trend_signal": 0, "fair_value": 0.821122, "relative_strength": -21.117371, "rate_of_change": -1.144829676601966, "market_dynamics": 0.219401, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.795, "high": 0.895, "low": 0.78, "close": 0.885, "volume": 4149300}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.839, "activity_10": 0.858909, "activity_20": 0.856452, "activity_30": 0.868151}, "trend_signal": 0, "fair_value": 0.823718, "relative_strength": -12.548336, "rate_of_change": -0.7537497228861321, "market_dynamics": 0.25029, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.865, "high": 0.94, "low": 0.83, "close": 0.915, "volume": 3426800}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.865818, "activity_20": 0.862095, "activity_30": 0.869129}, "trend_signal": 0, "fair_value": 0.826699, "relative_strength": -7.804023, "rate_of_change": -0.5741065286558733, "market_dynamics": 0.321693, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 3337100}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.875, "activity_20": 0.869095, "activity_30": 0.871409}, "trend_signal": 0, "fair_value": 0.829647, "relative_strength": -4.777964, "rate_of_change": -0.4098731706880857, "market_dynamics": 0.574992, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.925, "high": 0.97, "low": 0.9, "close": 0.95, "volume": 3283400}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.888, "activity_20": 0.87781, "activity_30": 0.875215}, "trend_signal": 0, "fair_value": 0.832628, "relative_strength": -2.26446, "rate_of_change": -0.3740740740740775, "market_dynamics": 0.905619, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.935, "close": 0.95, "volume": 4834200}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.937, "activity_10": 0.901091, "activity_20": 0.886095, "activity_30": 0.879237}, "trend_signal": 0, "fair_value": 0.835641, "relative_strength": -1.417865, "rate_of_change": -0.4882461553713216, "market_dynamics": 1.070137, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.91, "close": 0.92, "volume": 2019200}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.935, "activity_10": 0.907909, "activity_20": 0.891, "activity_30": 0.881602}, "trend_signal": 1, "fair_value": 0.838494, "relative_strength": -5.075575, "rate_of_change": -0.33962276966897, "market_dynamics": 1.08786, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.9, "close": 0.91, "volume": 2629100}, "trend_line": 0.8795, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.912, "activity_20": 0.894548, "activity_30": 0.883516}, "trend_signal": 1, "fair_value": 0.841154, "relative_strength": -6.58064, "rate_of_change": -0.09462328459799686, "market_dynamics": 0.994865, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.865, "close": 0.885, "volume": 1887500}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.910818, "activity_20": 0.895405, "activity_30": 0.883871}, "trend_signal": 1, "fair_value": 0.843526, "relative_strength": -9.775858, "rate_of_change": -0.13268902785672748, "market_dynamics": 0.753439, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.835, "close": 0.84, "volume": 3562000}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.901182, "activity_20": 0.891738, "activity_30": 0.881398}, "trend_signal": 1, "fair_value": 0.845705, "relative_strength": -12.602672, "rate_of_change": -0.3415561068524127, "market_dynamics": 0.521173, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.82, "close": 0.835, "volume": 797900}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.889727, "activity_20": 0.887048, "activity_30": 0.878796}, "trend_signal": 0, "fair_value": 0.847949, "relative_strength": -12.815437, "rate_of_change": -0.34272671086318035, "market_dynamics": 0.252082, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.815, "close": 0.83, "volume": 900600}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.876636, "activity_20": 0.881452, "activity_30": 0.876065}, "trend_signal": 0, "fair_value": 0.850064, "relative_strength": -14.078001, "rate_of_change": -0.34390536641397296, "market_dynamics": -0.043018, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.825, "close": 0.84, "volume": 386300}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.866364, "activity_20": 0.877, "activity_30": 0.874172}, "trend_signal": 0, "fair_value": 0.852372, "relative_strength": -12.58417, "rate_of_change": -0.23006143790699324, "market_dynamics": -0.264364, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 1195100}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.861091, "activity_20": 0.87469, "activity_30": 0.873699}, "trend_signal": 0, "fair_value": 0.855, "relative_strength": -10.721557, "rate_of_change": -0.11529597052112636, "market_dynamics": -0.37348, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.83, "close": 0.835, "volume": 1623300}, "trend_line": 0.8655, "activity_lines": {"activity_5": 0.842, "activity_10": 0.852545, "activity_20": 0.870381, "activity_30": 0.871677}, "trend_signal": 0, "fair_value": 0.857436, "relative_strength": -14.226536, "rate_of_change": -0.09615240329064836, "market_dynamics": -0.420879, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.835, "high": 0.88, "low": 0.825, "close": 0.85, "volume": 3573700}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.848818, "activity_20": 0.868071, "activity_30": 0.870677}, "trend_signal": 0, "fair_value": 0.859968, "relative_strength": -11.463901, "rate_of_change": 0.038474870017321396, "market_dynamics": -0.337324, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.835, "high": 0.875, "low": 0.825, "close": 0.835, "volume": 2969500}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.844182, "activity_20": 0.864595, "activity_30": 0.868688}, "trend_signal": 0, "fair_value": 0.86234, "relative_strength": -11.573888, "rate_of_change": 0.0, "market_dynamics": -0.345944, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.84, "close": 0.85, "volume": 682300}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.843818, "activity_20": 0.862714, "activity_30": 0.867667}, "trend_signal": 0, "fair_value": 0.864776, "relative_strength": -9.837663, "rate_of_change": 0.019287784133895133, "market_dynamics": -0.523467, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.825, "volume": 2151700}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.84, "activity_20": 0.858548, "activity_30": 0.865022}, "trend_signal": 0, "fair_value": 0.866923, "relative_strength": -11.762793, "rate_of_change": -0.038452655889148694, "market_dynamics": -0.606968, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 1254700}, "trend_line": 0.868167, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.832727, "activity_20": 0.852214, "activity_30": 0.860785}, "trend_signal": 0, "fair_value": 0.869006, "relative_strength": -14.406708, "rate_of_change": 0.28879465198512333, "market_dynamics": -0.875307, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.8, "close": 0.805, "volume": 902200}, "trend_line": 0.870167, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.827091, "activity_20": 0.84631, "activity_30": 0.85671}, "trend_signal": 0, "fair_value": 0.871026, "relative_strength": -13.71016, "rate_of_change": 0.2303704241234695, "market_dynamics": -1.052859, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.795, "close": 0.805, "volume": 734900}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.822, "activity_20": 0.840357, "activity_30": 0.852505}, "trend_signal": 0, "fair_value": 0.872949, "relative_strength": -12.746832, "rate_of_change": -0.24903265694976137, "market_dynamics": -1.168471, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.765, "close": 0.785, "volume": 1705200}, "trend_line": 0.8645, "activity_lines": {"activity_5": 0.799, "activity_10": 0.813727, "activity_20": 0.832881, "activity_30": 0.847151}, "trend_signal": 0, "fair_value": 0.874263, "relative_strength": -13.617089, "rate_of_change": -0.4032258064516069, "market_dynamics": -1.270547, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.74, "close": 0.78, "volume": 1330100}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.791, "activity_10": 0.805545, "activity_20": 0.825548, "activity_30": 0.841699}, "trend_signal": 0, "fair_value": 0.875801, "relative_strength": -14.244766, "rate_of_change": -0.6168883747831153, "market_dynamics": -1.258353, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 942100}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.797, "activity_20": 0.817976, "activity_30": 0.835946}, "trend_signal": 0, "fair_value": 0.877244, "relative_strength": -15.884115, "rate_of_change": -0.7177882763188104, "market_dynamics": -1.283659, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.77, "close": 0.79, "volume": 594700}, "trend_line": 0.849167, "activity_lines": {"activity_5": 0.783, "activity_10": 0.793273, "activity_20": 0.813167, "activity_30": 0.831882}, "trend_signal": 0, "fair_value": 0.878942, "relative_strength": -14.627818, "rate_of_change": -0.44935521688159147, "market_dynamics": -1.272875, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.765, "close": 0.77, "volume": 284900}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.787, "activity_20": 0.807214, "activity_30": 0.826774}, "trend_signal": 0, "fair_value": 0.880513, "relative_strength": -16.809765, "rate_of_change": -0.39262006177819664, "market_dynamics": -1.321019, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 453600}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.780091, "activity_20": 0.801024, "activity_30": 0.821237}, "trend_signal": 0, "fair_value": 0.881891, "relative_strength": -16.928176, "rate_of_change": -0.43341889001729034, "market_dynamics": -1.410604, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.68, "close": 0.765, "volume": 3108400}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.775727, "activity_20": 0.796024, "activity_30": 0.816258}, "trend_signal": 0, "fair_value": 0.883205, "relative_strength": -16.696935, "rate_of_change": -0.4155945317258866, "market_dynamics": -1.284061, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 1912900}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.768, "activity_10": 0.773364, "activity_20": 0.792071, "activity_30": 0.811828}, "trend_signal": 0, "fair_value": 0.884519, "relative_strength": -17.003567, "rate_of_change": -0.07953096997975169, "market_dynamics": -1.244463, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.745, "close": 0.75, "volume": 978000}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.761, "activity_10": 0.767909, "activity_20": 0.786548, "activity_30": 0.806151}, "trend_signal": 0, "fair_value": 0.885449, "relative_strength": -19.073278, "rate_of_change": -0.1789976133651487, "market_dynamics": -1.219516, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 2026600}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.761636, "activity_20": 0.780476, "activity_30": 0.799925}, "trend_signal": 0, "fair_value": 0.886346, "relative_strength": -20.622429, "rate_of_change": -0.5777644949193038, "market_dynamics": -1.144056, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 870900}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.751091, "activity_20": 0.771976, "activity_30": 0.792075}, "trend_signal": 0, "fair_value": 0.886987, "relative_strength": -23.011941, "rate_of_change": -0.8217231175458454, "market_dynamics": -1.318582, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 340200}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.747364, "activity_20": 0.766952, "activity_30": 0.786602}, "trend_signal": 0, "fair_value": 0.887885, "relative_strength": -19.625152, "rate_of_change": -0.7677917833064429, "market_dynamics": -1.342346, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.74, "close": 0.755, "volume": 515000}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.747091, "activity_20": 0.763929, "activity_30": 0.782505}, "trend_signal": 0, "fair_value": 0.889071, "relative_strength": -18.216706, "rate_of_change": -0.7941356139279109, "market_dynamics": -1.097742, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.695, "close": 0.705, "volume": 2506600}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.738, "activity_20": 0.756524, "activity_30": 0.775602}, "trend_signal": 0, "fair_value": 0.890096, "relative_strength": -21.579111, "rate_of_change": -1.0057881773399058, "market_dynamics": -0.983689, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 3126500}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.729545, "activity_20": 0.749333, "activity_30": 0.768903}, "trend_signal": 0, "fair_value": 0.89109, "relative_strength": -21.774783, "rate_of_change": -0.9122541622451472, "market_dynamics": -0.772719, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.67, "close": 0.68, "volume": 1233400}, "trend_line": 0.788833, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.718727, "activity_20": 0.740881, "activity_30": 0.761387}, "trend_signal": 0, "fair_value": 0.892115, "relative_strength": -22.707523, "rate_of_change": -0.9625863151286854, "market_dynamics": -0.773913, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 3654100}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.716636, "activity_20": 0.737048, "activity_30": 0.756946}, "trend_signal": 0, "fair_value": 0.893397, "relative_strength": -18.789795, "rate_of_change": -0.6972324940767007, "market_dynamics": -0.695759, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.66, "close": 0.665, "volume": 2862600}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.69, "activity_10": 0.705364, "activity_20": 0.728476, "activity_30": 0.749312}, "trend_signal": 0, "fair_value": 0.894263, "relative_strength": -24.159249, "rate_of_change": -0.7446386147398332, "market_dynamics": -0.737469, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.61, "close": 0.645, "volume": 2875900}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.692364, "activity_20": 0.718643, "activity_30": 0.740763}, "trend_signal": 0, "fair_value": 0.894776, "relative_strength": -25.205264, "rate_of_change": -0.8145337620578678, "market_dynamics": -0.798214, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.635, "close": 0.655, "volume": 232300}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.683091, "activity_20": 0.710524, "activity_30": 0.733269}, "trend_signal": 0, "fair_value": 0.895288, "relative_strength": -23.53632, "rate_of_change": -0.7565157741449006, "market_dynamics": -0.812174, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.665, "high": 0.75, "low": 0.645, "close": 0.75, "volume": 2369500}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.692636, "activity_20": 0.712167, "activity_30": 0.73228}, "trend_signal": 0, "fair_value": 0.896378, "relative_strength": -12.466645, "rate_of_change": -0.3919862334434818, "market_dynamics": -0.60228, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.665, "close": 0.72, "volume": 2882900}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.696, "activity_20": 0.711119, "activity_30": 0.729548}, "trend_signal": 0, "fair_value": 0.897404, "relative_strength": -16.69487, "rate_of_change": -0.6120684792603834, "market_dynamics": -0.113482, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.69, "close": 0.705, "volume": 663300}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.697, "activity_20": 0.708929, "activity_30": 0.726151}, "trend_signal": 0, "fair_value": 0.898365, "relative_strength": -17.983851, "rate_of_change": -0.5720191060188643, "market_dynamics": 0.240949, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.69, "close": 0.705, "volume": 1204900}, "trend_line": 0.7485, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.698909, "activity_20": 0.707048, "activity_30": 0.723032}, "trend_signal": 0, "fair_value": 0.899455, "relative_strength": -18.563959, "rate_of_change": -0.6415489564375881, "market_dynamics": 0.71447, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 1166500}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.701727, "activity_20": 0.706048, "activity_30": 0.720548}, "trend_signal": 0, "fair_value": 0.900577, "relative_strength": -16.973366, "rate_of_change": -0.5567134268537116, "market_dynamics": 0.691949, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.695, "close": 0.7, "volume": 865400}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.702545, "activity_20": 0.704381, "activity_30": 0.717688}, "trend_signal": 0, "fair_value": 0.901763, "relative_strength": -16.233601, "rate_of_change": -0.6717423518774533, "market_dynamics": 0.552529, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.695, "close": 0.71, "volume": 1068800}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.704818, "activity_20": 0.703952, "activity_30": 0.715796}, "trend_signal": 0, "fair_value": 0.902981, "relative_strength": -13.01148, "rate_of_change": -0.5184402698107585, "market_dynamics": 0.571308, "expectation": {"probability": 41.7768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ff4517-1275-4362-942b-5679d6d7598e/", "share_image": "https://sharemaestro.com/terminal/a0ff4517-1275-4362-942b-5679d6d7598e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}