{"ticker": {"uuid": "a10157a0-c760-4797-909b-adc5535451ba", "symbol": "603060", "name": "China Testing & Certification International Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603060 rose 2.20%, moving from 6.81 to 6.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.08 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.17, "close": 6.96, "volume": 76211267}, "trend_line": 6.524333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.747455, "activity_20": 6.67019, "activity_30": 6.595699}, "trend_signal": 1, "fair_value": 7.330884, "relative_strength": 0.077074, "rate_of_change": 0.19451240365946673, "market_dynamics": 0.466808, "expectation": {"probability": 39.2456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.344149, "high": 11.287673, "low": 10.222962, "close": 10.785614, "volume": 18908931}, "trend_line": 10.682605, "activity_lines": {"activity_5": 10.457833, "activity_10": 10.559609, "activity_20": 10.893734, "activity_30": 10.899336}, "trend_signal": 0, "fair_value": 11.847703, "relative_strength": 2.01599, "rate_of_change": 0.6524703402015443, "market_dynamics": -0.73802, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.889488, "high": 10.889488, "low": 10.413397, "close": 10.543242, "volume": 7755316}, "trend_line": 10.74695, "activity_lines": {"activity_5": 10.508616, "activity_10": 10.520578, "activity_20": 10.845631, "activity_30": 10.890345}, "trend_signal": 0, "fair_value": 11.856465, "relative_strength": 1.742594, "rate_of_change": 0.6023343557119207, "market_dynamics": -0.851573, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.621146, "high": 10.621146, "low": 10.214306, "close": 10.430711, "volume": 7391217}, "trend_line": 10.791674, "activity_lines": {"activity_5": 10.50804, "activity_10": 10.479185, "activity_20": 10.789778, "activity_30": 10.869942}, "trend_signal": 0, "fair_value": 11.866135, "relative_strength": -0.085083, "rate_of_change": 0.4161552812658515, "market_dynamics": -0.857149, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.38743, "high": 10.422054, "low": 9.850745, "close": 9.954619, "volume": 7734603}, "trend_line": 10.80812, "activity_lines": {"activity_5": 10.335492, "activity_10": 10.373107, "activity_20": 10.691015, "activity_30": 10.815939}, "trend_signal": 0, "fair_value": 11.871067, "relative_strength": -4.782112, "rate_of_change": 0.15239526323719732, "market_dynamics": -0.988438, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.963277, "high": 10.171024, "low": 9.790153, "close": 10.084462, "volume": 6985452}, "trend_line": 10.824856, "activity_lines": {"activity_5": 10.227001, "activity_10": 10.312357, "activity_20": 10.608863, "activity_30": 10.769251}, "trend_signal": 0, "fair_value": 11.870768, "relative_strength": -4.749465, "rate_of_change": 0.1548465413041293, "market_dynamics": -1.282788, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.023869, "high": 10.171025, "low": 9.759684, "close": 9.798222, "volume": 4549548}, "trend_line": 10.83205, "activity_lines": {"activity_5": 10.039832, "activity_10": 10.209477, "activity_20": 10.503531, "activity_30": 10.703017}, "trend_signal": 0, "fair_value": 11.865088, "relative_strength": -5.229605, "rate_of_change": 0.06645815888913574, "market_dynamics": -1.450619, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.788587, "high": 10.164331, "low": 9.644071, "close": 10.077621, "volume": 8094493}, "trend_line": 10.859233, "activity_lines": {"activity_5": 10.011622, "activity_10": 10.173305, "activity_20": 10.433386, "activity_30": 10.654344}, "trend_signal": 0, "fair_value": 11.853335, "relative_strength": -2.667322, "rate_of_change": 0.25094972789083386, "market_dynamics": -1.466356, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.029448, "high": 10.357019, "low": 9.913834, "close": 9.962007, "volume": 7590329}, "trend_line": 10.838127, "activity_lines": {"activity_5": 9.975915, "activity_10": 10.1208, "activity_20": 10.359146, "activity_30": 10.596458}, "trend_signal": 0, "fair_value": 11.848428, "relative_strength": -3.636189, "rate_of_change": -0.1943599515730036, "market_dynamics": -1.417988, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.000545, "high": 10.116158, "low": 9.875297, "close": 10.058351, "volume": 5482386}, "trend_line": 10.801189, "activity_lines": {"activity_5": 10.00357, "activity_10": 10.090714, "activity_20": 10.300146, "activity_30": 10.54615}, "trend_signal": 0, "fair_value": 11.842449, "relative_strength": -3.975204, "rate_of_change": -0.3408153456773412, "market_dynamics": -1.320906, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.106523, "high": 10.520805, "low": 9.952372, "close": 10.357019, "volume": 7637782}, "trend_line": 10.77161, "activity_lines": {"activity_5": 10.123866, "activity_10": 10.118711, "activity_20": 10.277836, "activity_30": 10.517494}, "trend_signal": 0, "fair_value": 11.83523, "relative_strength": 1.050776, "rate_of_change": -0.273849480830305, "market_dynamics": -0.981574, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.337749, "high": 10.906182, "low": 10.25104, "close": 10.886913, "volume": 9244783}, "trend_line": 10.770659, "activity_lines": {"activity_5": 10.402622, "activity_10": 10.242661, "activity_20": 10.31265, "activity_30": 10.524933}, "trend_signal": 0, "fair_value": 11.826525, "relative_strength": 2.688041, "rate_of_change": -0.008828763759554888, "market_dynamics": -0.488705, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.973623, "high": 11.050698, "low": 10.59788, "close": 10.761665, "volume": 6272364}, "trend_line": 10.757165, "activity_lines": {"activity_5": 10.56705, "activity_10": 10.341997, "activity_20": 10.338845, "activity_30": 10.524353}, "trend_signal": 0, "fair_value": 11.820623, "relative_strength": 1.134033, "rate_of_change": -0.1252848131205312, "market_dynamics": -0.044724, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.761665, "high": 10.761665, "low": 10.405191, "close": 10.414825, "volume": 5047511}, "trend_line": 10.739611, "activity_lines": {"activity_5": 10.570261, "activity_10": 10.3743, "activity_20": 10.335708, "activity_30": 10.502266}, "trend_signal": 0, "fair_value": 11.801268, "relative_strength": 0.94389, "rate_of_change": -0.16318425904967074, "market_dynamics": 0.245758, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.385922, "high": 10.703859, "low": 10.212503, "close": 10.289578, "volume": 7227011}, "trend_line": 10.721057, "activity_lines": {"activity_5": 10.501535, "activity_10": 10.38412, "activity_20": 10.326448, "activity_30": 10.473232}, "trend_signal": 0, "fair_value": 11.775251, "relative_strength": 1.621336, "rate_of_change": -0.17276230954733798, "market_dynamics": 0.365542, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.279943, "high": 10.674955, "low": 10.16433, "close": 10.443728, "volume": 9274260}, "trend_line": 10.704467, "activity_lines": {"activity_5": 10.468778, "activity_10": 10.415876, "activity_20": 10.335962, "activity_30": 10.45534}, "trend_signal": 0, "fair_value": 11.750936, "relative_strength": 5.40836, "rate_of_change": -0.1547422049896831, "market_dynamics": 0.32517, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.790568, "high": 11.127774, "low": 10.434095, "close": 10.713493, "volume": 16404928}, "trend_line": 10.67494, "activity_lines": {"activity_5": 10.520162, "activity_10": 10.490149, "activity_20": 10.372055, "activity_30": 10.455922}, "trend_signal": 0, "fair_value": 11.733495, "relative_strength": 5.628511, "rate_of_change": -0.27583811505981437, "market_dynamics": 0.459872, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.83874, "high": 10.896547, "low": 10.453363, "close": 10.501535, "volume": 13178156}, "trend_line": 10.640657, "activity_lines": {"activity_5": 10.512454, "activity_10": 10.509243, "activity_20": 10.387768, "activity_30": 10.444735}, "trend_signal": 0, "fair_value": 11.712894, "relative_strength": 3.84086, "rate_of_change": -0.3211540299055572, "market_dynamics": 0.623787, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.501535, "high": 10.57861, "low": 10.183599, "close": 10.540073, "volume": 16578805}, "trend_line": 10.617468, "activity_lines": {"activity_5": 10.534935, "activity_10": 10.527636, "activity_20": 10.406361, "activity_30": 10.438245}, "trend_signal": 0, "fair_value": 11.695355, "relative_strength": 3.882632, "rate_of_change": -0.21792827266209758, "market_dynamics": 0.832743, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.501534, "high": 10.83874, "low": 10.212502, "close": 10.299212, "volume": 11286352}, "trend_line": 10.567784, "activity_lines": {"activity_5": 10.468778, "activity_10": 10.491726, "activity_20": 10.400546, "activity_30": 10.417713}, "trend_signal": 0, "fair_value": 11.679503, "relative_strength": 0.771813, "rate_of_change": -0.4679458417016274, "market_dynamics": 0.797739, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.308846, "high": 10.646053, "low": 10.231771, "close": 10.482266, "volume": 7154438}, "trend_line": 10.525356, "activity_lines": {"activity_5": 10.462997, "activity_10": 10.484719, "activity_20": 10.412007, "activity_30": 10.412196}, "trend_signal": 0, "fair_value": 11.671284, "relative_strength": 2.97238, "rate_of_change": -0.4014843603919161, "market_dynamics": 0.653486, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.395556, "high": 10.472632, "low": 9.750049, "close": 9.865663, "volume": 10858338}, "trend_line": 10.468145, "activity_lines": {"activity_5": 10.249113, "activity_10": 10.363325, "activity_20": 10.364046, "activity_30": 10.369635}, "trend_signal": 0, "fair_value": 11.658774, "relative_strength": -2.586078, "rate_of_change": -0.5435540612593109, "market_dynamics": 0.35761, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.894566, "high": 9.942737, "low": 9.499553, "close": 9.566995, "volume": 11099177}, "trend_line": 10.402421, "activity_lines": {"activity_5": 9.992195, "activity_10": 10.206196, "activity_20": 10.292021, "activity_30": 10.311496}, "trend_signal": 0, "fair_value": 11.647467, "relative_strength": -2.447095, "rate_of_change": -0.6278476272539161, "market_dynamics": -0.098192, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.57663, "high": 9.9042, "low": 9.191252, "close": 9.856028, "volume": 10595722}, "trend_line": 10.343158, "activity_lines": {"activity_5": 9.893924, "activity_10": 10.12334, "activity_20": 10.252171, "activity_30": 10.276245}, "trend_signal": 0, "fair_value": 11.638576, "relative_strength": -0.906277, "rate_of_change": -0.5697039179629397, "market_dynamics": -0.37184, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.856027, "high": 9.923469, "low": 9.133446, "close": 9.306866, "volume": 15990205}, "trend_line": 10.281748, "activity_lines": {"activity_5": 9.658201, "activity_10": 9.950796, "activity_20": 10.162757, "activity_30": 10.209387}, "trend_signal": 0, "fair_value": 11.626127, "relative_strength": -6.957849, "rate_of_change": -0.5937258233897269, "market_dynamics": -0.726702, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.306865, "high": 9.489919, "low": 9.200887, "close": 9.24906, "volume": 11805522}, "trend_line": 10.235723, "activity_lines": {"activity_5": 9.469367, "activity_10": 9.785609, "activity_20": 10.070922, "activity_30": 10.142762}, "trend_signal": 0, "fair_value": 11.613008, "relative_strength": -7.744856, "rate_of_change": -0.44763789192265946, "market_dynamics": -0.954454, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.277962, "high": 9.432112, "low": 9.075638, "close": 9.210522, "volume": 18211218}, "trend_line": 10.186971, "activity_lines": {"activity_5": 9.3499, "activity_10": 9.635137, "activity_20": 9.979395, "activity_30": 10.07662}, "trend_signal": 0, "fair_value": 11.604899, "relative_strength": -8.557551, "rate_of_change": -0.4762926859196986, "market_dynamics": -0.974384, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.200887, "high": 9.287597, "low": 8.88295, "close": 8.988929, "volume": 16161056}, "trend_line": 10.142086, "activity_lines": {"activity_5": 9.200245, "activity_10": 9.471702, "activity_20": 9.869562, "activity_30": 9.999327}, "trend_signal": 0, "fair_value": 11.590449, "relative_strength": -10.286975, "rate_of_change": -0.44061183643301777, "market_dynamics": -1.044646, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.950391, "high": 9.114176, "low": 8.767338, "close": 8.834779, "volume": 12063394}, "trend_line": 10.095524, "activity_lines": {"activity_5": 9.037744, "activity_10": 9.307742, "activity_20": 9.750233, "activity_30": 9.914985}, "trend_signal": 0, "fair_value": 11.576176, "relative_strength": -11.461079, "rate_of_change": -0.45909687612589306, "market_dynamics": -1.130685, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.863682, "high": 8.863682, "low": 8.38196, "close": 8.38196, "volume": 13051883}, "trend_line": 10.032715, "activity_lines": {"activity_5": 8.792387, "activity_10": 9.092456, "activity_20": 9.593146, "activity_30": 9.804432}, "trend_signal": 0, "fair_value": 11.556597, "relative_strength": -14.161061, "rate_of_change": -0.6221470029688372, "market_dynamics": -1.148598, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.353056, "high": 8.410862, "low": 8.160368, "close": 8.304884, "volume": 13507766}, "trend_line": 9.965028, "activity_lines": {"activity_5": 8.582998, "activity_10": 8.898015, "activity_20": 9.436701, "activity_30": 9.692959}, "trend_signal": 0, "fair_value": 11.53457, "relative_strength": -13.900714, "rate_of_change": -0.6746628405172418, "market_dynamics": -1.284974, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.295249, "high": 8.314518, "low": 7.948409, "close": 8.054388, "volume": 10573339}, "trend_line": 9.873987, "activity_lines": {"activity_5": 8.353056, "activity_10": 8.697619, "activity_20": 9.266172, "activity_30": 9.569692}, "trend_signal": 0, "fair_value": 11.50707, "relative_strength": -15.344868, "rate_of_change": -0.9136050596144897, "market_dynamics": -1.449553, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.083293, "high": 8.227808, "low": 7.871335, "close": 8.092926, "volume": 9634312}, "trend_line": 9.79231, "activity_lines": {"activity_5": 8.213036, "activity_10": 8.537162, "activity_20": 9.1128, "activity_30": 9.454785}, "trend_signal": 0, "fair_value": 11.48421, "relative_strength": -16.250825, "rate_of_change": -0.8271937161756351, "market_dynamics": -1.54888, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.083292, "high": 8.170001, "low": 7.803894, "close": 7.832797, "volume": 8844195}, "trend_line": 9.705713, "activity_lines": {"activity_5": 8.046039, "activity_10": 8.356209, "activity_20": 8.947363, "activity_30": 9.328365}, "trend_signal": 0, "fair_value": 11.462087, "relative_strength": -17.230859, "rate_of_change": -0.8843367908083093, "market_dynamics": -1.635935, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.832797, "high": 8.198906, "low": 7.649742, "close": 8.025486, "volume": 11715861}, "trend_line": 9.641408, "activity_lines": {"activity_5": 8.01007, "activity_10": 8.247078, "activity_20": 8.812573, "activity_30": 9.219963}, "trend_signal": 0, "fair_value": 11.442325, "relative_strength": -13.377812, "rate_of_change": -0.6625479240937701, "market_dynamics": -1.686583, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.977313, "high": 8.160368, "low": 7.476323, "close": 7.582301, "volume": 16354316}, "trend_line": 9.558003, "activity_lines": {"activity_5": 7.850139, "activity_10": 8.080664, "activity_20": 8.646356, "activity_30": 9.087117}, "trend_signal": 0, "fair_value": 11.41777, "relative_strength": -16.330876, "rate_of_change": -0.8650707448538724, "market_dynamics": -1.628353, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.582301, "high": 7.986948, "low": 6.946428, "close": 7.813528, "volume": 18337579}, "trend_line": 9.491847, "activity_lines": {"activity_5": 7.815455, "activity_10": 7.986597, "activity_20": 8.515787, "activity_30": 8.974571}, "trend_signal": 0, "fair_value": 11.394397, "relative_strength": -15.729175, "rate_of_change": -0.6921529528710071, "market_dynamics": -1.440196, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.823162, "high": 7.871335, "low": 6.416534, "close": 6.599588, "volume": 18351600}, "trend_line": 9.375912, "activity_lines": {"activity_5": 7.392182, "activity_10": 7.697214, "activity_20": 8.283413, "activity_30": 8.787973}, "trend_signal": 0, "fair_value": 11.360049, "relative_strength": -23.696983, "rate_of_change": -1.2214166536818423, "market_dynamics": -1.344381, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.618857, "high": 6.657395, "low": 5.693952, "close": 6.599588, "volume": 32861127}, "trend_line": 9.263832, "activity_lines": {"activity_5": 7.068464, "activity_10": 7.451273, "activity_20": 8.06962, "activity_30": 8.608856}, "trend_signal": 0, "fair_value": 11.322735, "relative_strength": -26.754811, "rate_of_change": -1.1954037111269693, "market_dynamics": -1.240179, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.599589, "high": 7.254731, "low": 6.599589, "close": 7.254731, "volume": 21486336}, "trend_line": 9.170378, "activity_lines": {"activity_5": 7.045342, "activity_10": 7.365088, "activity_20": 7.936986, "activity_30": 8.479236}, "trend_signal": 0, "fair_value": 11.282897, "relative_strength": -22.677115, "rate_of_change": -1.0088049956001064, "market_dynamics": -1.128625, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.139117, "high": 7.755721, "low": 6.946429, "close": 7.302903, "volume": 18420134}, "trend_line": 9.068574, "activity_lines": {"activity_5": 7.08966, "activity_10": 7.308158, "activity_20": 7.823438, "activity_30": 8.358754}, "trend_signal": 0, "fair_value": 11.247462, "relative_strength": -22.219208, "rate_of_change": -1.1101396256511953, "market_dynamics": -1.119148, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.264365, "high": 7.408881, "low": 6.92716, "close": 6.994601, "volume": 16300559}, "trend_line": 8.93883, "activity_lines": {"activity_5": 7.049838, "activity_10": 7.21339, "activity_20": 7.695667, "activity_30": 8.224949}, "trend_signal": 0, "fair_value": 11.208248, "relative_strength": -25.360233, "rate_of_change": -1.430699027212002, "market_dynamics": -1.028872, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.042773, "high": 7.312537, "low": 6.946428, "close": 7.148752, "volume": 16309817}, "trend_line": 8.8184, "activity_lines": {"activity_5": 7.115995, "activity_10": 7.165919, "activity_20": 7.596248, "activity_30": 8.10946}, "trend_signal": 0, "fair_value": 11.167694, "relative_strength": -23.359681, "rate_of_change": -1.3472680429094068, "market_dynamics": -0.819141, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.033138, "high": 7.640108, "low": 7.033138, "close": 7.389613, "volume": 21955058}, "trend_line": 8.717559, "activity_lines": {"activity_5": 7.225828, "activity_10": 7.179407, "activity_20": 7.531285, "activity_30": 8.017281}, "trend_signal": 0, "fair_value": 11.129473, "relative_strength": -20.020944, "rate_of_change": -1.1435294384468933, "market_dynamics": -0.467446, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.312537, "high": 7.447419, "low": 6.869353, "close": 7.177655, "volume": 18627866}, "trend_line": 8.613828, "activity_lines": {"activity_5": 7.212339, "activity_10": 7.162415, "activity_20": 7.45788, "activity_30": 7.917932}, "trend_signal": 0, "fair_value": 11.091545, "relative_strength": -21.547509, "rate_of_change": -1.189908780657519, "market_dynamics": -0.172655, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.177655, "high": 7.582301, "low": 7.119848, "close": 7.514861, "volume": 11375484}, "trend_line": 8.516199, "activity_lines": {"activity_5": 7.316391, "activity_10": 7.222149, "activity_20": 7.426728, "activity_30": 7.847031}, "trend_signal": 0, "fair_value": 11.047854, "relative_strength": -18.030809, "rate_of_change": -1.1333985308274035, "market_dynamics": 0.167255, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.659377, "high": 7.900237, "low": 7.34144, "close": 7.389613, "volume": 34077641}, "trend_line": 8.405403, "activity_lines": {"activity_5": 7.364563, "activity_10": 7.260336, "activity_20": 7.391907, "activity_30": 7.774348}, "trend_signal": 0, "fair_value": 11.003849, "relative_strength": -17.55786, "rate_of_change": -1.3010029474416995, "market_dynamics": 0.511547, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.322171, "high": 7.611205, "low": 6.801912, "close": 7.514861, "volume": 24976879}, "trend_line": 8.305848, "activity_lines": {"activity_5": 7.428151, "activity_10": 7.329004, "activity_20": 7.377684, "activity_30": 7.716894}, "trend_signal": 0, "fair_value": 10.948102, "relative_strength": -17.013558, "rate_of_change": -1.1844167376626737, "market_dynamics": 0.637853, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.42815, "high": 7.591936, "low": 7.370344, "close": 7.553398, "volume": 15238301}, "trend_line": 8.206292, "activity_lines": {"activity_5": 7.480177, "activity_10": 7.388036, "activity_20": 7.374152, "activity_30": 7.668348}, "trend_signal": 0, "fair_value": 10.902556, "relative_strength": -16.812173, "rate_of_change": -1.198625354087864, "market_dynamics": 0.708162, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.563032, "high": 7.717184, "low": 7.168021, "close": 7.206558, "volume": 11341634}, "trend_line": 8.103203, "activity_lines": {"activity_5": 7.40567, "activity_10": 7.366665, "activity_20": 7.343689, "activity_30": 7.603849}, "trend_signal": 0, "fair_value": 10.855649, "relative_strength": -20.625444, "rate_of_change": -1.256219008536363, "market_dynamics": 0.706578, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.225827, "high": 7.447419, "low": 7.196924, "close": 7.225827, "volume": 15648646}, "trend_line": 7.994655, "activity_lines": {"activity_5": 7.33566, "activity_10": 7.349674, "activity_20": 7.320658, "activity_30": 7.547245}, "trend_signal": 0, "fair_value": 10.803083, "relative_strength": -21.259525, "rate_of_change": -1.339569056828525, "market_dynamics": 0.55535, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.168021, "high": 7.245096, "low": 7.052407, "close": 7.216193, "volume": 12160684}, "trend_line": 7.90634, "activity_lines": {"activity_5": 7.281707, "activity_10": 7.332332, "activity_20": 7.301848, "activity_30": 7.497021}, "trend_signal": 0, "fair_value": 10.753046, "relative_strength": -20.938166, "rate_of_change": -1.1046755613594295, "market_dynamics": 0.452365, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.283634, "high": 7.312538, "low": 6.773009, "close": 6.773009, "volume": 10440456}, "trend_line": 7.813207, "activity_lines": {"activity_5": 7.091587, "activity_10": 7.230382, "activity_20": 7.244821, "activity_30": 7.423903}, "trend_signal": 0, "fair_value": 10.703548, "relative_strength": -23.739099, "rate_of_change": -1.1779533893052907, "market_dynamics": 0.333274, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.773009, "high": 6.792278, "low": 6.551416, "close": 6.570686, "volume": 8223430}, "trend_line": 7.703695, "activity_lines": {"activity_5": 6.883484, "activity_10": 7.098478, "activity_20": 7.174811, "activity_30": 7.34374}, "trend_signal": 0, "fair_value": 10.658725, "relative_strength": -25.390919, "rate_of_change": -1.4016267583848794, "market_dynamics": 0.068791, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.561051, "high": 6.628492, "low": 5.992619, "close": 6.14677, "volume": 14999860}, "trend_line": 7.598359, "activity_lines": {"activity_5": 6.599589, "activity_10": 6.904387, "activity_20": 7.070438, "activity_30": 7.243294}, "trend_signal": 0, "fair_value": 10.614264, "relative_strength": -28.783188, "rate_of_change": -1.367343852527903, "market_dynamics": -0.223366, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.117867, "high": 6.166039, "low": 5.992619, "close": 6.098598, "volume": 7000136}, "trend_line": 7.493344, "activity_lines": {"activity_5": 6.370289, "activity_10": 6.720282, "activity_20": 6.970423, "activity_30": 7.146535}, "trend_signal": 0, "fair_value": 10.569006, "relative_strength": -28.313132, "rate_of_change": -1.3820747348210416, "market_dynamics": -0.607953, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.050426, "high": 6.156405, "low": 5.905909, "close": 6.021523, "volume": 9577220}, "trend_line": 7.387044, "activity_lines": {"activity_5": 6.190447, "activity_10": 6.547913, "activity_20": 6.870133, "activity_30": 7.051579}, "trend_signal": 0, "fair_value": 10.515968, "relative_strength": -27.874632, "rate_of_change": -1.4185922867013603, "market_dynamics": -0.897874, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.97335, "high": 5.992619, "low": 5.684318, "close": 5.734825, "volume": 11017994}, "trend_line": 7.278573, "activity_lines": {"activity_5": 5.994682, "activity_10": 6.348292, "activity_20": 6.751072, "activity_30": 6.944984}, "trend_signal": 0, "fair_value": 10.458952, "relative_strength": -30.042485, "rate_of_change": -1.4683952065264623, "market_dynamics": -1.025635, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.783924, "high": 5.901763, "low": 5.636625, "close": 5.646445, "volume": 6522465}, "trend_line": 7.172296, "activity_lines": {"activity_5": 5.838671, "activity_10": 6.164966, "activity_20": 6.627712, "activity_30": 6.839685}, "trend_signal": 0, "fair_value": 10.399679, "relative_strength": -30.153609, "rate_of_change": -1.4601351116489387, "market_dynamics": -1.168857, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.646445, "high": 5.852664, "low": 5.361668, "close": 5.754465, "volume": 10061406}, "trend_line": 7.084712, "activity_lines": {"activity_5": 5.780282, "activity_10": 6.035952, "activity_20": 6.519178, "activity_30": 6.748212}, "trend_signal": 0, "fair_value": 10.336816, "relative_strength": -28.723679, "rate_of_change": -1.221143131850673, "market_dynamics": -1.207006, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.793744, "high": 5.833024, "low": 5.489327, "close": 5.548246, "volume": 5899681}, "trend_line": 6.992825, "activity_lines": {"activity_5": 5.679307, "activity_10": 5.895845, "activity_20": 6.398148, "activity_30": 6.649086}, "trend_signal": 0, "fair_value": 10.278416, "relative_strength": -30.917642, "rate_of_change": -1.2969757980282026, "market_dynamics": -1.266061, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.528607, "high": 5.616986, "low": 5.283109, "close": 5.508967, "volume": 7318227}, "trend_line": 6.907977, "activity_lines": {"activity_5": 5.601929, "activity_10": 5.779098, "activity_20": 6.281733, "activity_30": 6.553353}, "trend_signal": 0, "fair_value": 10.219651, "relative_strength": -28.625609, "rate_of_change": -1.2133579776413688, "market_dynamics": -1.288208, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.538426, "high": 5.744644, "low": 5.450048, "close": 5.607166, "volume": 6880537}, "trend_line": 6.825118, "activity_lines": {"activity_5": 5.591454, "activity_10": 5.711245, "activity_20": 6.181745, "activity_30": 6.469429}, "trend_signal": 0, "fair_value": 10.179573, "relative_strength": -27.010175, "rate_of_change": -1.1994683827117552, "market_dynamics": -1.240288, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.597346, "high": 5.744645, "low": 5.587526, "close": 5.636625, "volume": 7225830}, "trend_line": 6.751913, "activity_lines": {"activity_5": 5.59931, "activity_10": 5.669946, "activity_20": 6.091903, "activity_30": 6.392752}, "trend_signal": 0, "fair_value": 10.134287, "relative_strength": -24.779975, "rate_of_change": -1.0725821883226012, "market_dynamics": -1.185421, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.656266, "high": 5.990142, "low": 5.528607, "close": 5.616985, "volume": 16352353}, "trend_line": 6.671629, "activity_lines": {"activity_5": 5.601274, "activity_10": 5.642059, "activity_20": 6.008538, "activity_30": 6.319531}, "trend_signal": 0, "fair_value": 10.08588, "relative_strength": -24.760027, "rate_of_change": -1.1890556054261925, "market_dynamics": -0.907549, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.607166, "high": 5.656266, "low": 5.253649, "close": 5.263469, "volume": 7465973}, "trend_line": 6.594335, "activity_lines": {"activity_5": 5.494564, "activity_10": 5.559529, "activity_20": 5.898937, "activity_30": 6.228682}, "trend_signal": 0, "fair_value": 10.036841, "relative_strength": -28.118401, "rate_of_change": -1.1585476350678403, "market_dynamics": -0.829061, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.793744, "high": 7.698806, "low": 5.793744, "close": 6.805194, "volume": 104817146}, "trend_line": 6.560724, "activity_lines": {"activity_5": 5.920748, "activity_10": 5.772497, "activity_20": 5.946888, "activity_30": 6.242286}, "trend_signal": 0, "fair_value": 10.001267, "relative_strength": -6.038502, "rate_of_change": -0.509695064020868, "market_dynamics": -0.162535, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.530237, "high": 6.569517, "low": 5.783924, "close": 5.793744, "volume": 96214901}, "trend_line": 6.533862, "activity_lines": {"activity_5": 5.923367, "activity_10": 5.787316, "activity_20": 5.901293, "activity_30": 6.192804}, "trend_signal": 0, "fair_value": 9.958666, "relative_strength": -16.970818, "rate_of_change": -0.40943651950607124, "market_dynamics": 0.350609, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.744645, "high": 5.823204, "low": 5.558066, "close": 5.587526, "volume": 38885577}, "trend_line": 6.500127, "activity_lines": {"activity_5": 5.844807, "activity_10": 5.76357, "activity_20": 5.844254, "activity_30": 6.13175}, "trend_signal": 0, "fair_value": 9.916058, "relative_strength": -17.245091, "rate_of_change": -0.5163102618328956, "market_dynamics": 0.575477, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.587526, "high": 5.656266, "low": 5.410768, "close": 5.597346, "volume": 20436543}, "trend_line": 6.444881, "activity_lines": {"activity_5": 5.772795, "activity_10": 5.74268, "activity_20": 5.797512, "activity_30": 6.073506}, "trend_signal": 0, "fair_value": 9.873014, "relative_strength": -17.246899, "rate_of_change": -0.8499218553729849, "market_dynamics": 0.952246, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.558066, "high": 6.20618, "low": 5.518786, "close": 6.19636, "volume": 45903643}, "trend_line": 6.407996, "activity_lines": {"activity_5": 5.901763, "activity_10": 5.833559, "activity_20": 5.815481, "activity_30": 6.057472}, "trend_signal": 0, "fair_value": 9.827823, "relative_strength": -17.919422, "rate_of_change": -0.572314678890112, "market_dynamics": 0.83723, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.540057, "high": 6.815014, "low": 6.23564, "close": 6.746275, "volume": 24830195}, "trend_line": 6.399719, "activity_lines": {"activity_5": 6.151843, "activity_10": 6.012639, "activity_20": 5.890726, "activity_30": 6.079296}, "trend_signal": 0, "fair_value": 9.775996, "relative_strength": -16.471613, "rate_of_change": -0.12916674729509267, "market_dynamics": 0.84867, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.414028, "high": 7.423848, "low": 6.294559, "close": 6.373118, "volume": 76154946}, "trend_line": 6.373864, "activity_lines": {"activity_5": 6.281466, "activity_10": 6.101375, "activity_20": 5.932669, "activity_30": 6.07758}, "trend_signal": 0, "fair_value": 9.716289, "relative_strength": -17.266328, "rate_of_change": -0.4040021132177828, "market_dynamics": 1.005122, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.461497, "high": 7.23727, "low": 6.18654, "close": 6.549877, "volume": 100519190}, "trend_line": 6.345873, "activity_lines": {"activity_5": 6.431383, "activity_10": 6.208323, "activity_20": 5.993351, "activity_30": 6.088936}, "trend_signal": 0, "fair_value": 9.670143, "relative_strength": -15.306965, "rate_of_change": -0.4391527651044971, "market_dynamics": 1.232485, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.530237, "high": 6.726635, "low": 6.441858, "close": 6.687356, "volume": 45767730}, "trend_line": 6.32953, "activity_lines": {"activity_5": 6.56297, "activity_10": 6.323662, "activity_20": 6.067225, "activity_30": 6.110967}, "trend_signal": 0, "fair_value": 9.625876, "relative_strength": -13.702502, "rate_of_change": -0.2575374578091934, "market_dynamics": 1.245899, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.687355, "high": 6.932853, "low": 6.441858, "close": 6.500777, "volume": 39195654}, "trend_line": 6.295727, "activity_lines": {"activity_5": 6.559697, "activity_10": 6.385617, "activity_20": 6.120756, "activity_30": 6.122015}, "trend_signal": 0, "fair_value": 9.579507, "relative_strength": -14.504834, "rate_of_change": -0.5340522914023601, "market_dynamics": 1.184954, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.500777, "high": 7.394389, "low": 6.441858, "close": 7.17835, "volume": 58568025}, "trend_line": 6.288685, "activity_lines": {"activity_5": 6.761987, "activity_10": 6.54827, "activity_20": 6.236902, "activity_30": 6.178959}, "trend_signal": 0, "fair_value": 9.53866, "relative_strength": -9.783519, "rate_of_change": -0.11185364295497906, "market_dynamics": 1.1908, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.178351, "high": 7.335469, "low": 6.775735, "close": 6.824834, "volume": 40364226}, "trend_line": 6.265684, "activity_lines": {"activity_5": 6.817633, "activity_10": 6.639863, "activity_20": 6.313872, "activity_30": 6.213549}, "trend_signal": 0, "fair_value": 9.491782, "relative_strength": -10.35189, "rate_of_change": -0.3657521405508437, "market_dynamics": 1.074667, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.883754, "high": 8.494217, "low": 6.618616, "close": 7.895204, "volume": 113467226}, "trend_line": 6.277077, "activity_lines": {"activity_5": 7.199954, "activity_10": 6.907321, "activity_20": 6.48759, "activity_30": 6.318679}, "trend_signal": 1, "fair_value": 9.449134, "relative_strength": 6.260291, "rate_of_change": 0.18183170424809145, "market_dynamics": 1.20298, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.905024, "high": 7.983583, "low": 6.981953, "close": 7.384569, "volume": 76470376}, "trend_line": 6.283011, "activity_lines": {"activity_5": 7.322376, "activity_10": 7.039979, "activity_20": 6.601969, "activity_30": 6.390131}, "trend_signal": 1, "fair_value": 9.412285, "relative_strength": -1.77161, "rate_of_change": 0.09453444652662192, "market_dynamics": 1.318505, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.384569, "high": 8.032683, "low": 7.29619, "close": 7.747905, "volume": 75084845}, "trend_line": 6.300414, "activity_lines": {"activity_5": 7.519429, "activity_10": 7.206203, "activity_20": 6.743189, "activity_30": 6.48464}, "trend_signal": 1, "fair_value": 9.373955, "relative_strength": 1.261265, "rate_of_change": 0.27698503153981163, "market_dynamics": 1.280618, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.669346, "high": 8.798635, "low": 7.531868, "close": 7.973763, "volume": 92312734}, "trend_line": 6.325666, "activity_lines": {"activity_5": 7.708626, "activity_10": 7.385283, "activity_20": 6.895444, "activity_30": 6.592598}, "trend_signal": 1, "fair_value": 9.335259, "relative_strength": 5.011768, "rate_of_change": 0.40079905860154674, "market_dynamics": 1.444485, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.914844, "high": 8.150522, "low": 7.610427, "close": 7.816645, "volume": 46201146}, "trend_line": 6.360454, "activity_lines": {"activity_5": 7.792422, "activity_10": 7.513477, "activity_20": 7.020998, "activity_30": 6.68879}, "trend_signal": 1, "fair_value": 9.295555, "relative_strength": 4.118852, "rate_of_change": 0.549949997359959, "market_dynamics": 1.329631, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.816645, "high": 7.836285, "low": 7.26673, "close": 7.433669, "volume": 27836816}, "trend_line": 6.38922, "activity_lines": {"activity_5": 7.68244, "activity_10": 7.545794, "activity_20": 7.099558, "activity_30": 6.75803}, "trend_signal": 1, "fair_value": 9.257207, "relative_strength": -1.425737, "rate_of_change": 0.45226331327921043, "market_dynamics": 1.17509, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.414029, "high": 7.443488, "low": 6.716815, "close": 6.726635, "volume": 18153675}, "trend_line": 6.408549, "activity_lines": {"activity_5": 7.367548, "activity_10": 7.43349, "activity_20": 7.102223, "activity_30": 6.779798}, "trend_signal": 1, "fair_value": 9.215414, "relative_strength": -5.0446, "rate_of_change": 0.3025251908683678, "market_dynamics": 0.856938, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.716815, "high": 6.854294, "low": 6.549877, "close": 6.579336, "volume": 16447370}, "trend_line": 6.424573, "activity_lines": {"activity_5": 7.047419, "activity_10": 7.29369, "activity_20": 7.085576, "activity_30": 6.790817}, "trend_signal": 1, "fair_value": 9.171499, "relative_strength": -5.37327, "rate_of_change": 0.250040999920572, "market_dynamics": 0.337368, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.549877, "high": 6.981953, "low": 6.481137, "close": 6.932853, "volume": 15928462}, "trend_line": 6.454951, "activity_lines": {"activity_5": 6.923033, "activity_10": 7.216738, "activity_20": 7.096331, "activity_30": 6.823609}, "trend_signal": 1, "fair_value": 9.131527, "relative_strength": -1.988295, "rate_of_change": 0.47284076311376155, "market_dynamics": -0.049089, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.972133, "high": 7.129251, "low": 6.824834, "close": 6.883754, "volume": 14876773}, "trend_line": 6.493249, "activity_lines": {"activity_5": 6.851675, "activity_10": 7.135322, "activity_20": 7.101802, "activity_30": 6.851274}, "trend_signal": 1, "fair_value": 9.092738, "relative_strength": -2.523968, "rate_of_change": 0.5933120173956282, "market_dynamics": -0.379213, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.893574, "high": 7.099792, "low": 6.893574, "close": 7.031052, "volume": 4941988}, "trend_line": 6.539402, "activity_lines": {"activity_5": 6.891609, "activity_10": 7.079616, "activity_20": 7.116111, "activity_30": 6.885971}, "trend_signal": 1, "fair_value": 9.050266, "relative_strength": 0.08646, "rate_of_change": 0.7107843854440256, "market_dynamics": -0.496537, "expectation": {"probability": 34.564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.021232, "high": 7.109611, "low": 6.913213, "close": 7.070332, "volume": 11096551}, "trend_line": 6.583264, "activity_lines": {"activity_5": 6.971478, "activity_10": 7.046764, "activity_20": 7.127287, "activity_30": 6.920224}, "trend_signal": 1, "fair_value": 9.007185, "relative_strength": -0.726205, "rate_of_change": 0.6707341129968741, "market_dynamics": -0.502488, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.089971, "high": 7.21763, "low": 7.060512, "close": 7.109611, "volume": 16876159}, "trend_line": 6.63531, "activity_lines": {"activity_5": 7.041527, "activity_10": 7.026767, "activity_20": 7.13519, "activity_30": 6.954182}, "trend_signal": 1, "fair_value": 8.967712, "relative_strength": -1.301881, "rate_of_change": 0.7905804780121201, "market_dynamics": -0.551307, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.119431, "high": 7.522047, "low": 6.913213, "close": 7.345289, "volume": 47011738}, "trend_line": 6.696521, "activity_lines": {"activity_5": 7.154783, "activity_10": 7.061226, "activity_20": 7.161189, "activity_30": 6.999987}, "trend_signal": 1, "fair_value": 8.930883, "relative_strength": 1.210053, "rate_of_change": 0.9225039975524901, "market_dynamics": -0.431128, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.364929, "high": 7.364929, "low": 7.021232, "close": 7.050692, "volume": 25027491}, "trend_line": 6.744638, "activity_lines": {"activity_5": 7.142344, "activity_10": 7.053549, "activity_20": 7.156279, "activity_30": 7.022837}, "trend_signal": 1, "fair_value": 8.898153, "relative_strength": -0.889235, "rate_of_change": 0.7185372822694114, "market_dynamics": -0.466596, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.060512, "high": 7.129251, "low": 6.864114, "close": 6.972133, "volume": 20939011}, "trend_line": 6.789155, "activity_lines": {"activity_5": 7.09259, "activity_10": 7.045514, "activity_20": 7.140661, "activity_30": 7.037514}, "trend_signal": 1, "fair_value": 8.861246, "relative_strength": -3.295659, "rate_of_change": 0.660035423695088, "market_dynamics": -0.503908, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.991772, "high": 7.345289, "low": 6.952493, "close": 7.119431, "volume": 29320959}, "trend_line": 6.839237, "activity_lines": {"activity_5": 7.095863, "activity_10": 7.072653, "activity_20": 7.13706, "activity_30": 7.058822}, "trend_signal": 1, "fair_value": 8.825374, "relative_strength": -2.38347, "rate_of_change": 0.7376764855125525, "market_dynamics": -0.486388, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.119431, "high": 7.30601, "low": 6.972132, "close": 7.021232, "volume": 24848272}, "trend_line": 6.897829, "activity_lines": {"activity_5": 7.06313, "activity_10": 7.074795, "activity_20": 7.12205, "activity_30": 7.070564}, "trend_signal": 1, "fair_value": 8.792319, "relative_strength": -1.865171, "rate_of_change": 0.856703752187561, "market_dynamics": -0.613432, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.001592, "high": 7.139071, "low": 6.854294, "close": 6.903394, "volume": 19333642}, "trend_line": 6.901102, "activity_lines": {"activity_5": 6.99701, "activity_10": 7.047478, "activity_20": 7.093338, "activity_30": 7.070923}, "trend_signal": 1, "fair_value": 8.75928, "relative_strength": -2.859009, "rate_of_change": 0.04744971207607613, "market_dynamics": -0.629598, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.913213, "high": 6.942673, "low": 6.726635, "close": 6.844474, "volume": 11705715}, "trend_line": 6.936126, "activity_lines": {"activity_5": 6.940709, "activity_10": 7.009984, "activity_20": 7.060325, "activity_30": 7.06727}, "trend_signal": 1, "fair_value": 8.731715, "relative_strength": -3.06816, "rate_of_change": 0.5075131479001462, "market_dynamics": -0.708765, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.579336, "high": 6.618616, "low": 5.764284, "close": 6.284739, "volume": 29378130}, "trend_line": 6.959367, "activity_lines": {"activity_5": 6.711578, "activity_10": 6.871434, "activity_20": 6.97391, "activity_30": 7.025245}, "trend_signal": 0, "fair_value": 8.699428, "relative_strength": -7.717218, "rate_of_change": 0.33507176772741026, "market_dynamics": -0.883637, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.333839, "high": 6.775734, "low": 6.22582, "close": 6.422218, "volume": 27292639}, "trend_line": 6.986863, "activity_lines": {"activity_5": 6.574099, "activity_10": 6.77145, "activity_20": 6.908257, "activity_30": 6.99059}, "trend_signal": 0, "fair_value": 8.675869, "relative_strength": -6.38573, "rate_of_change": 0.3950934043282859, "market_dynamics": -1.024279, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.373118, "high": 7.148891, "low": 6.353479, "close": 6.432038, "volume": 69537502}, "trend_line": 6.994719, "activity_lines": {"activity_5": 6.486375, "activity_10": 6.685034, "activity_20": 6.848121, "activity_30": 6.954795}, "trend_signal": 0, "fair_value": 8.651602, "relative_strength": -6.339574, "rate_of_change": 0.1124395884104255, "market_dynamics": -1.131463, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.412398, "high": 6.422218, "low": 6.058881, "close": 6.078521, "volume": 30973098}, "trend_line": 6.97246, "activity_lines": {"activity_5": 6.320091, "activity_10": 6.546663, "activity_20": 6.760584, "activity_30": 6.895685}, "trend_signal": 0, "fair_value": 8.626338, "relative_strength": -10.669445, "rate_of_change": -0.31822579291605607, "market_dynamics": -1.298292, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.117801, "high": 6.324019, "low": 6.098161, "close": 6.24546, "volume": 23095467}, "trend_line": 6.968205, "activity_lines": {"activity_5": 6.264445, "activity_10": 6.461676, "activity_20": 6.69797, "activity_30": 6.848782}, "trend_signal": 0, "fair_value": 8.603869, "relative_strength": -9.592016, "rate_of_change": -0.06102580724736572, "market_dynamics": -1.415785, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.274919, "high": 6.382938, "low": 6.20618, "close": 6.23564, "volume": 23770912}, "trend_line": 6.95773, "activity_lines": {"activity_5": 6.24546, "activity_10": 6.389545, "activity_20": 6.641903, "activity_30": 6.80152}, "trend_signal": 0, "fair_value": 8.584058, "relative_strength": -10.051685, "rate_of_change": -0.15032565775548304, "market_dynamics": -1.54087, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.18654, "high": 6.412398, "low": 6.17672, "close": 6.17672, "volume": 22328617}, "trend_line": 6.940709, "activity_lines": {"activity_5": 6.210108, "activity_10": 6.320091, "activity_20": 6.58593, "activity_30": 6.751132}, "trend_signal": 0, "fair_value": 8.567952, "relative_strength": -10.101368, "rate_of_change": -0.2446343850652401, "market_dynamics": -1.666625, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.17672, "high": 6.481137, "low": 6.17672, "close": 6.216, "volume": 32943967}, "trend_line": 6.931216, "activity_lines": {"activity_5": 6.204216, "activity_10": 6.274919, "activity_20": 6.536316, "activity_30": 6.704377}, "trend_signal": 0, "fair_value": 8.552007, "relative_strength": -9.274721, "rate_of_change": -0.1367727706204074, "market_dynamics": -1.633649, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.18654, "high": 6.274919, "low": 6.17672, "close": 6.2651, "volume": 13256166}, "trend_line": 6.900775, "activity_lines": {"activity_5": 6.229093, "activity_10": 6.253316, "activity_20": 6.493108, "activity_30": 6.661401}, "trend_signal": 0, "fair_value": 8.533337, "relative_strength": -9.441606, "rate_of_change": -0.4391870055701585, "market_dynamics": -1.615415, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.284739, "high": 6.52, "low": 6.147261, "close": 6.31, "volume": 29983525}, "trend_line": 6.883614, "activity_lines": {"activity_5": 6.256499, "activity_10": 6.251481, "activity_20": 6.457357, "activity_30": 6.623287}, "trend_signal": 0, "fair_value": 8.515228, "relative_strength": -8.444018, "rate_of_change": -0.24868221322968284, "market_dynamics": -1.430697, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.66, "low": 6.16, "close": 6.48, "volume": 48620668}, "trend_line": 6.83644, "activity_lines": {"activity_5": 6.336268, "activity_10": 6.290273, "activity_20": 6.440528, "activity_30": 6.597247}, "trend_signal": 0, "fair_value": 8.49839, "relative_strength": -5.427719, "rate_of_change": -0.6853086184088772, "market_dynamics": -1.024874, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.56, "high": 6.68, "low": 6.38, "close": 6.46, "volume": 54547290}, "trend_line": 6.805621, "activity_lines": {"activity_5": 6.39308, "activity_10": 6.321879, "activity_20": 6.424418, "activity_30": 6.572961}, "trend_signal": 0, "fair_value": 8.475753, "relative_strength": -7.450694, "rate_of_change": -0.4508048048399352, "market_dynamics": -0.582136, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.49, "high": 6.77, "low": 6.47, "close": 6.51, "volume": 35852168}, "trend_line": 6.764358, "activity_lines": {"activity_5": 6.447673, "activity_10": 6.361888, "activity_20": 6.415977, "activity_30": 6.553888}, "trend_signal": 0, "fair_value": 8.451453, "relative_strength": -7.992026, "rate_of_change": -0.6063076389355316, "market_dynamics": -0.084158, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.51, "high": 6.8, "low": 6.49, "close": 6.71, "volume": 28679102}, "trend_line": 6.722232, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.436844, "activity_20": 6.429438, "activity_30": 6.550382}, "trend_signal": 0, "fair_value": 8.428046, "relative_strength": -6.16594, "rate_of_change": -0.6227642002389534, "market_dynamics": 0.326649, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.58, "close": 6.72, "volume": 53770544}, "trend_line": 6.685677, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.502136, "activity_20": 6.446877, "activity_30": 6.550238}, "trend_signal": 0, "fair_value": 8.404814, "relative_strength": -6.70834, "rate_of_change": -0.5437925974586996, "market_dynamics": 0.645779, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 7.44, "low": 6.79, "close": 7.09, "volume": 72851887}, "trend_line": 6.674222, "activity_lines": {"activity_5": 6.796, "activity_10": 6.626073, "activity_20": 6.501129, "activity_30": 6.576323}, "trend_signal": 0, "fair_value": 8.384176, "relative_strength": -3.253874, "rate_of_change": -0.17133642561553258, "market_dynamics": 0.947798, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.12, "high": 7.55, "low": 6.89, "close": 7.42, "volume": 77014689}, "trend_line": 6.697334, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.794476, "activity_20": 6.586249, "activity_30": 6.624438}, "trend_signal": 0, "fair_value": 8.361714, "relative_strength": 2.059128, "rate_of_change": 0.3462875523169495, "market_dynamics": 1.240073, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.27, "high": 7.39, "low": 7.01, "close": 7.34, "volume": 69281218}, "trend_line": 6.722689, "activity_lines": {"activity_5": 7.186667, "activity_10": 6.925729, "activity_20": 6.662317, "activity_30": 6.6659}, "trend_signal": 0, "fair_value": 8.340848, "relative_strength": -1.1755, "rate_of_change": 0.37858347814220167, "market_dynamics": 1.44298, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.38, "high": 7.47, "low": 7.1, "close": 7.15, "volume": 35999098}, "trend_line": 6.729928, "activity_lines": {"activity_5": 7.218, "activity_10": 7.002, "activity_20": 6.718773, "activity_30": 6.693468}, "trend_signal": 0, "fair_value": 8.317986, "relative_strength": -5.324054, "rate_of_change": 0.10768012621140464, "market_dynamics": 1.370386, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.18, "high": 7.34, "low": 7.07, "close": 7.2, "volume": 32836337}, "trend_line": 6.740469, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.071273, "activity_20": 6.778816, "activity_30": 6.723796}, "trend_signal": 0, "fair_value": 8.29478, "relative_strength": -7.90929, "rate_of_change": 0.15662871876192302, "market_dynamics": 1.210506, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.21, "high": 7.39, "low": 6.86, "close": 6.93, "volume": 56964422}, "trend_line": 6.737101, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.075273, "activity_20": 6.811452, "activity_30": 6.736023}, "trend_signal": 0, "fair_value": 8.268954, "relative_strength": -11.604313, "rate_of_change": -0.049966849487773586, "market_dynamics": 1.021417, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.94, "high": 6.95, "low": 6.59, "close": 6.71, "volume": 29215652}, "trend_line": 6.72509, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.031091, "activity_20": 6.820063, "activity_30": 6.734275}, "trend_signal": 1, "fair_value": 8.241053, "relative_strength": -13.115753, "rate_of_change": -0.17828142995036314, "market_dynamics": 0.6422, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.53, "close": 6.64, "volume": 29654053}, "trend_line": 6.709436, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.969636, "activity_20": 6.820637, "activity_30": 6.728785}, "trend_signal": 1, "fair_value": 8.216032, "relative_strength": -15.029369, "rate_of_change": -0.2327701190615979, "market_dynamics": 0.365319, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.44, "close": 6.53, "volume": 23170167}, "trend_line": 6.68226, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.885818, "activity_20": 6.809745, "activity_30": 6.717209}, "trend_signal": 1, "fair_value": 8.196299, "relative_strength": -15.060452, "rate_of_change": -0.40504149678154566, "market_dynamics": 0.029709, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.25, "close": 6.4, "volume": 20076909}, "trend_line": 6.66057, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.781636, "activity_20": 6.784321, "activity_30": 6.698998}, "trend_signal": 0, "fair_value": 8.178396, "relative_strength": -16.658944, "rate_of_change": -0.32459078216053294, "market_dynamics": -0.36735, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.28, "close": 6.4, "volume": 5826685}, "trend_line": 6.641499, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.683273, "activity_20": 6.758162, "activity_30": 6.682187}, "trend_signal": 0, "fair_value": 8.159827, "relative_strength": -17.537033, "rate_of_change": -0.28632684590058033, "market_dynamics": -0.594231, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.37, "close": 6.49, "volume": 8014423}, "trend_line": 6.620518, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.613818, "activity_20": 6.739791, "activity_30": 6.672413}, "trend_signal": 0, "fair_value": 8.144277, "relative_strength": -16.429728, "rate_of_change": -0.3159075985707431, "market_dynamics": -0.753739, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.32, "high": 6.57, "low": 6.3, "close": 6.41, "volume": 23135185}, "trend_line": 6.600143, "activity_lines": {"activity_5": 6.436, "activity_10": 6.546727, "activity_20": 6.71231, "activity_30": 6.658832}, "trend_signal": 0, "fair_value": 8.129157, "relative_strength": -15.953906, "rate_of_change": -0.3077553750325819, "market_dynamics": -0.830439, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.44, "high": 6.74, "low": 6.38, "close": 6.58, "volume": 27625362}, "trend_line": 6.589364, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.527455, "activity_20": 6.700095, "activity_30": 6.657532}, "trend_signal": 0, "fair_value": 8.117235, "relative_strength": -15.845384, "rate_of_change": -0.1633146433342477, "market_dynamics": -0.776793, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.58, "high": 6.61, "low": 6.47, "close": 6.53, "volume": 23222345}, "trend_line": 6.578881, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.509455, "activity_20": 6.681619, "activity_30": 6.653702}, "trend_signal": 0, "fair_value": 8.103272, "relative_strength": -16.306512, "rate_of_change": -0.15908970880952694, "market_dynamics": -0.731648, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.52, "close": 6.65, "volume": 23404587}, "trend_line": 6.591057, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.525455, "activity_20": 6.673524, "activity_30": 6.65829}, "trend_signal": 0, "fair_value": 8.09069, "relative_strength": -15.33718, "rate_of_change": 0.18507706705745533, "market_dynamics": -0.676388, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.63, "close": 6.74, "volume": 23682180}, "trend_line": 6.601649, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.562909, "activity_20": 6.67319, "activity_30": 6.6679}, "trend_signal": 0, "fair_value": 8.075632, "relative_strength": -13.73549, "rate_of_change": 0.16070260050853657, "market_dynamics": -0.567033, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 6.77, "low": 6.3, "close": 6.32, "volume": 31907760}, "trend_line": 6.597915, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.523455, "activity_20": 6.631524, "activity_30": 6.649729}, "trend_signal": 0, "fair_value": 8.055496, "relative_strength": -15.188798, "rate_of_change": -0.05656162573926123, "market_dynamics": -0.580201, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.26, "close": 6.44, "volume": 25780278}, "trend_line": 6.609964, "activity_lines": {"activity_5": 6.502, "activity_10": 6.511636, "activity_20": 6.60219, "activity_30": 6.639541}, "trend_signal": 0, "fair_value": 8.035352, "relative_strength": -14.293777, "rate_of_change": 0.1826182968407339, "market_dynamics": -0.556865, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.43, "high": 6.48, "low": 6.15, "close": 6.32, "volume": 28187381}, "trend_line": 6.612449, "activity_lines": {"activity_5": 6.43, "activity_10": 6.479636, "activity_20": 6.562714, "activity_30": 6.620833}, "trend_signal": 0, "fair_value": 8.01444, "relative_strength": -15.645753, "rate_of_change": 0.03759475845859479, "market_dynamics": -0.573718, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.32, "high": 6.34, "low": 6.04, "close": 6.04, "volume": 22279968}, "trend_line": 6.605927, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.398182, "activity_20": 6.498476, "activity_30": 6.583901}, "trend_signal": 0, "fair_value": 7.993785, "relative_strength": -18.452128, "rate_of_change": -0.09863214067888423, "market_dynamics": -0.779254, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.93, "close": 6.12, "volume": 21865687}, "trend_line": 6.604037, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.337818, "activity_20": 6.446857, "activity_30": 6.552551}, "trend_signal": 0, "fair_value": 7.965098, "relative_strength": -16.766957, "rate_of_change": -0.02861067038737169, "market_dynamics": -0.915152, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.19, "low": 6.07, "close": 6.13, "volume": 15565948}, "trend_line": 6.60117, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.286, "activity_20": 6.402381, "activity_30": 6.521968}, "trend_signal": 0, "fair_value": 7.932813, "relative_strength": -17.635091, "rate_of_change": -0.0434128397524147, "market_dynamics": -1.092991, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.11, "high": 6.13, "low": 6.02, "close": 6.08, "volume": 9315209}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.112, "activity_10": 6.230182, "activity_20": 6.358905, "activity_30": 6.488344}, "trend_signal": 0, "fair_value": 7.899708, "relative_strength": -17.940263, "rate_of_change": -0.09346827910809764, "market_dynamics": -1.287138, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.31, "low": 6.08, "close": 6.21, "volume": 33803629}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.136, "activity_10": 6.207091, "activity_20": 6.332905, "activity_30": 6.463505}, "trend_signal": 0, "fair_value": 7.869544, "relative_strength": -18.792857, "rate_of_change": -0.05053828658073672, "market_dynamics": -1.162963, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.23, "high": 6.4, "low": 6.21, "close": 6.28, "volume": 40263464}, "trend_line": 6.585, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.202545, "activity_20": 6.318286, "activity_30": 6.443398}, "trend_signal": 0, "fair_value": 7.838221, "relative_strength": -16.984206, "rate_of_change": -0.1011428520281774, "market_dynamics": -0.954797, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.28, "close": 6.55, "volume": 36293648}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.253818, "activity_20": 6.332476, "activity_30": 6.44114}, "trend_signal": 0, "fair_value": 7.810071, "relative_strength": -13.652343, "rate_of_change": 0.04555808656036619, "market_dynamics": -0.444186, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.57, "high": 6.59, "low": 6.42, "close": 6.56, "volume": 31908660}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.310364, "activity_20": 6.348381, "activity_30": 6.439333}, "trend_signal": 0, "fair_value": 7.782595, "relative_strength": -12.615704, "rate_of_change": 0.025303582270800044, "market_dynamics": 0.115043, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.57, "high": 7.04, "low": 6.44, "close": 6.83, "volume": 83255402}, "trend_line": 6.593667, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.411636, "activity_20": 6.390381, "activity_30": 6.454839}, "trend_signal": 0, "fair_value": 7.75624, "relative_strength": -7.39771, "rate_of_change": 0.060701094607657095, "market_dynamics": 0.657353, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.13, "low": 6.76, "close": 6.78, "volume": 49431917}, "trend_line": 6.595667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.496727, "activity_20": 6.42619, "activity_30": 6.46686}, "trend_signal": 0, "fair_value": 7.725347, "relative_strength": -7.994982, "rate_of_change": 0.030332135365643727, "market_dynamics": 1.060285, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.74, "close": 6.91, "volume": 27878822}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.597091, "activity_20": 6.472571, "activity_30": 6.48714}, "trend_signal": 0, "fair_value": 7.695731, "relative_strength": -7.545012, "rate_of_change": -0.09096881331333645, "market_dynamics": 1.130582, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.52, "close": 6.91, "volume": 42793171}, "trend_line": 6.572667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.681636, "activity_20": 6.516524, "activity_30": 6.507806}, "trend_signal": 0, "fair_value": 7.668002, "relative_strength": -6.228109, "rate_of_change": -0.2579796520825764, "market_dynamics": 1.277156, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 6.97, "low": 6.76, "close": 6.81, "volume": 31245959}, "trend_line": 6.555, "activity_lines": {"activity_5": 6.854, "activity_10": 6.733636, "activity_20": 6.548952, "activity_30": 6.523118}, "trend_signal": 0, "fair_value": 7.636081, "relative_strength": -6.529566, "rate_of_change": -0.26879499600391016, "market_dynamics": 1.153356, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.34, "close": 6.36, "volume": 26007526}, "trend_line": 6.528667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.691455, "activity_20": 6.536619, "activity_30": 6.510538}, "trend_signal": 0, "fair_value": 7.601497, "relative_strength": -9.186962, "rate_of_change": -0.4017238749046419, "market_dynamics": 0.87287, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.26, "high": 6.36, "low": 5.88, "close": 6.13, "volume": 32329740}, "trend_line": 6.493, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.602364, "activity_20": 6.503429, "activity_30": 6.484817}, "trend_signal": 0, "fair_value": 7.566548, "relative_strength": -10.998818, "rate_of_change": -0.5463136655614402, "market_dynamics": 0.603431, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.04, "high": 6.36, "low": 6.03, "close": 6.1, "volume": 24499878}, "trend_line": 6.465333, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.509273, "activity_20": 6.469286, "activity_30": 6.459462}, "trend_signal": 0, "fair_value": 7.531685, "relative_strength": -10.188102, "rate_of_change": -0.4261050361928247, "market_dynamics": 0.147004, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.11, "high": 6.46, "low": 6.06, "close": 6.37, "volume": 16722155}, "trend_line": 6.454, "activity_lines": {"activity_5": 6.278, "activity_10": 6.468545, "activity_20": 6.463476, "activity_30": 6.453312}, "trend_signal": 0, "fair_value": 7.497941, "relative_strength": -8.256218, "rate_of_change": -0.17528872836094417, "market_dynamics": -0.155527, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 6.47, "low": 6.31, "close": 6.33, "volume": 17564861}, "trend_line": 6.443667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.423818, "activity_20": 6.455619, "activity_30": 6.445312}, "trend_signal": 0, "fair_value": 7.467049, "relative_strength": -9.923182, "rate_of_change": -0.160102262163002, "market_dynamics": -0.282, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.33, "high": 7.29, "low": 6.0, "close": 7.29, "volume": 99904987}, "trend_line": 6.469, "activity_lines": {"activity_5": 6.614, "activity_10": 6.557818, "activity_20": 6.539143, "activity_30": 6.499914}, "trend_signal": 1, "fair_value": 7.44564, "relative_strength": 3.211865, "rate_of_change": 0.3931457041464234, "market_dynamics": 0.092897, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.66, "close": 6.68, "volume": 166706064}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.572545, "activity_20": 6.560524, "activity_30": 6.513527}, "trend_signal": 1, "fair_value": 7.420044, "relative_strength": -5.823762, "rate_of_change": 0.1442726851136159, "market_dynamics": 0.386083, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 7.1, "low": 6.71, "close": 7.0, "volume": 86624378}, "trend_line": 6.498333, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.647273, "activity_20": 6.610667, "activity_30": 6.547183}, "trend_signal": 1, "fair_value": 7.398662, "relative_strength": -2.718681, "rate_of_change": 0.30872139484030187, "market_dynamics": 0.645471, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.45, "close": 6.48, "volume": 74626004}, "trend_line": 6.498, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.625818, "activity_20": 6.606714, "activity_30": 6.546}, "trend_signal": 1, "fair_value": 7.374613, "relative_strength": -8.666898, "rate_of_change": -0.005124391132302278, "market_dynamics": 0.730696, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.28, "low": 6.72, "close": 6.82, "volume": 119770289}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.674, "activity_20": 6.633429, "activity_30": 6.566774}, "trend_signal": 1, "fair_value": 7.352522, "relative_strength": -3.138971, "rate_of_change": 0.21032625423206947, "market_dynamics": 0.515662, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.17, "close": 6.96, "volume": 76211267}, "trend_line": 6.524333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.747455, "activity_20": 6.67019, "activity_30": 6.595699}, "trend_signal": 1, "fair_value": 7.330884, "relative_strength": 0.077074, "rate_of_change": 0.19451240365946673, "market_dynamics": 0.466808, "expectation": {"probability": 39.2456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a10157a0-c760-4797-909b-adc5535451ba/", "share_image": "https://sharemaestro.com/terminal/a10157a0-c760-4797-909b-adc5535451ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}