{"ticker": {"uuid": "a1023747-4fc7-4573-bfd3-eaaaeafc0e31", "symbol": "ZJYL", "name": "JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZJYL fell 5.08%, moving from 2.36 to 2.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.26 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.24"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.26"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.336, "high": 2.336, "low": 2.02, "close": 2.24, "volume": 17272}, "trend_line": 3.217517, "activity_lines": {"activity_5": 2.287467, "activity_10": 2.229809, "activity_20": 2.300136, "activity_30": 2.637362}, "trend_signal": 0, "fair_value": 33.371321, "relative_strength": -74.262184, "rate_of_change": -2.347087120809745, "market_dynamics": 1.174181, "expectation": {"probability": 42.4211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.55, "high": 8.97, "low": 6.14, "close": 8.53, "volume": 211289}, "trend_line": null, "activity_lines": {"activity_5": 6.821193, "activity_10": 6.60668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.67379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.53, "high": 20.8, "low": 8.15, "close": 9.41, "volume": 6236300}, "trend_line": null, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.104173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.922536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.82, "high": 12.87, "low": 9.66, "close": 10.8101, "volume": 410522}, "trend_line": null, "activity_lines": {"activity_5": 9.072033, "activity_10": 7.818775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.44, "high": 12.2, "low": 10.85, "close": 11.41, "volume": 122189}, "trend_line": null, "activity_lines": {"activity_5": 10.142027, "activity_10": 8.572993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.566769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.21, "high": 11.8, "low": 10.06, "close": 11.08, "volume": 391851}, "trend_line": null, "activity_lines": {"activity_5": 10.721353, "activity_10": 9.192847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.817714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.81, "high": 11.31, "low": 9.89, "close": 10.56, "volume": 431825}, "trend_line": null, "activity_lines": {"activity_5": 10.825347, "activity_10": 9.655429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.000533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.7682, "high": 11.18, "low": 10.56, "close": 10.75, "volume": 456700}, "trend_line": null, "activity_lines": {"activity_5": 10.85734, "activity_10": 10.064193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.172375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8556, "high": 11.19, "low": 10.0, "close": 10.56, "volume": 513973}, "trend_line": null, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.344191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.79, "high": 15.74, "low": 10.6719, "close": 12.51, "volume": 857405}, "trend_line": null, "activity_lines": {"activity_5": 11.282667, "activity_10": 10.884916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.77, "high": 13.79, "low": 9.81, "close": 10.65, "volume": 1466556}, "trend_line": null, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.963642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.656737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.15, "high": 13.4999, "low": 10.65, "close": 12.87, "volume": 1052708}, "trend_line": null, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.371458, "activity_20": 9.975708, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.51, "high": 15.39, "low": 9.6101, "close": 10.79, "volume": 1514952}, "trend_line": null, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.322184, "activity_20": 10.158812, "activity_30": null}, "trend_signal": 0, "fair_value": 8.958952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.67, "high": 14.43, "low": 10.515, "close": 13.9925, "volume": 1321190}, "trend_line": null, "activity_lines": {"activity_5": 12.3695, "activity_10": 11.830091, "activity_20": 10.630536, "activity_30": null}, "trend_signal": 0, "fair_value": 9.18775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.7, "high": 14.1, "low": 9.7, "close": 10.53, "volume": 1242076}, "trend_line": null, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.650591, "activity_20": 10.739153, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.67, "high": 16.0, "low": 10.42, "close": 14.88, "volume": 1615917}, "trend_line": null, "activity_lines": {"activity_5": 12.863167, "activity_10": 12.278, "activity_20": 11.24677, "activity_30": null}, "trend_signal": 0, "fair_value": 9.480854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6, "high": 19.0, "low": 13.75, "close": 18.78, "volume": 669764}, "trend_line": null, "activity_lines": {"activity_5": 14.919, "activity_10": 13.545409, "activity_20": 12.091291, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.95, "high": 25.6299, "low": 16.18, "close": 23.4, "volume": 316049}, "trend_line": null, "activity_lines": {"activity_5": 18.120833, "activity_10": 15.503364, "activity_20": 13.313527, "activity_30": null}, "trend_signal": 0, "fair_value": 10.373865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.82, "high": 29.82, "low": 12.0001, "close": 13.77, "volume": 661797}, "trend_line": null, "activity_lines": {"activity_5": 17.272, "activity_10": 15.480409, "activity_20": 13.533705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.499648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.06, "high": 20.5, "low": 14.06, "close": 18.96, "volume": 653384}, "trend_line": null, "activity_lines": {"activity_5": 18.168, "activity_10": 16.342727, "activity_20": 14.208311, "activity_30": null}, "trend_signal": 0, "fair_value": 10.801804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.2, "high": 20.2, "low": 10.4, "close": 10.77, "volume": 552342}, "trend_line": null, "activity_lines": {"activity_5": 15.772, "activity_10": 15.598682, "activity_20": 14.039775, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266529, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 12.74, "low": 8.026, "close": 9.41, "volume": 183944}, "trend_line": 10.75435, "activity_lines": {"activity_5": 13.196667, "activity_10": 14.605182, "activity_20": 13.72162, "activity_30": 12.481363}, "trend_signal": 1, "fair_value": 10.75435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.79, "high": 9.93, "low": 8.54, "close": 9.222, "volume": 83927}, "trend_line": 10.81675, "activity_lines": {"activity_5": 11.183333, "activity_10": 13.640409, "activity_20": 13.38137, "activity_30": 12.382501}, "trend_signal": 1, "fair_value": 10.704919, "relative_strength": null, "rate_of_change": 0.5802303254032111, "market_dynamics": -0.40002, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.025, "high": 9.86, "low": 8.4, "close": 9.13, "volume": 178832}, "trend_line": 10.888083, "activity_lines": {"activity_5": 10.084533, "activity_10": 12.687418, "activity_20": 13.033252, "activity_30": 12.273679}, "trend_signal": 0, "fair_value": 10.655703, "relative_strength": null, "rate_of_change": 0.6594679547923286, "market_dynamics": -0.906664, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.1, "high": 13.35, "low": 8.9425, "close": 12.62, "volume": 84235}, "trend_line": 11.06475, "activity_lines": {"activity_5": 10.4584, "activity_10": 12.457382, "activity_20": 13.025517, "activity_30": 12.385415}, "trend_signal": 0, "fair_value": 10.715227, "relative_strength": null, "rate_of_change": 1.6225721277106369, "market_dynamics": -1.014948, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 26.3, "low": 12.68, "close": 24.19, "volume": 503493}, "trend_line": 11.61675, "activity_lines": {"activity_5": 15.1116, "activity_10": 14.292982, "activity_20": 14.113924, "activity_30": 13.232206}, "trend_signal": 1, "fair_value": 11.111544, "relative_strength": null, "rate_of_change": 4.988815834067643, "market_dynamics": -0.733611, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.56, "high": 26.99, "low": 22.0, "close": 25.0, "volume": 274793}, "trend_line": 12.260083, "activity_lines": {"activity_5": 19.140133, "activity_10": 16.106582, "activity_20": 15.217045, "activity_30": 14.095641}, "trend_signal": 1, "fair_value": 11.508357, "relative_strength": null, "rate_of_change": 5.537977489401082, "market_dynamics": -0.371839, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 30.45, "low": 22.8401, "close": 27.5, "volume": 202001}, "trend_line": 12.991153, "activity_lines": {"activity_5": 22.962667, "activity_10": 18.261636, "activity_20": 16.4895, "activity_30": 15.078862}, "trend_signal": 1, "fair_value": 11.952569, "relative_strength": null, "rate_of_change": 5.963010201480698, "market_dynamics": 0.043174, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.1, "high": 35.56, "low": 25.31, "close": 28.01, "volume": 658122}, "trend_line": 13.74482, "activity_lines": {"activity_5": 25.736667, "activity_10": 20.434873, "activity_20": 17.730764, "activity_30": 16.047819}, "trend_signal": 1, "fair_value": 12.386554, "relative_strength": null, "rate_of_change": 5.801386528201154, "market_dynamics": 0.519427, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 509.87, "low": 11.2, "close": 137.03, "volume": 1430113}, "trend_line": 18.122487, "activity_lines": {"activity_5": 63.592, "activity_10": 42.171018, "activity_20": 29.27179, "activity_30": 24.001702}, "trend_signal": 1, "fair_value": 15.666645, "relative_strength": null, "rate_of_change": 31.849576786018286, "market_dynamics": 0.89189, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.67, "high": 310.4, "low": 108.0, "close": 248.05, "volume": 301994}, "trend_line": 26.172487, "activity_lines": {"activity_5": 130.16, "activity_10": 81.945891, "activity_20": 50.793198, "activity_30": 38.835735}, "trend_signal": 1, "fair_value": 21.625192, "relative_strength": null, "rate_of_change": 44.4199518531866, "market_dynamics": 1.133379, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.66, "high": 298.5, "low": 117.24, "close": 119.88, "volume": 162696}, "trend_line": 29.884153, "activity_lines": {"activity_5": 139.080667, "activity_10": 94.102945, "activity_20": 58.977462, "activity_30": 44.881381}, "trend_signal": 1, "fair_value": 24.081563, "relative_strength": null, "rate_of_change": 14.18155638017893, "market_dynamics": 1.194559, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.03, "high": 125.79, "low": 63.2519, "close": 81.02, "volume": 169916}, "trend_line": 32.271153, "activity_lines": {"activity_5": 128.722667, "activity_10": 97.186, "activity_20": 62.951202, "activity_30": 48.180468}, "trend_signal": 1, "fair_value": 25.470305, "relative_strength": null, "rate_of_change": 7.987510972788811, "market_dynamics": 1.037638, "expectation": {"probability": 70.418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.22, "high": 133.7, "low": 83.22, "close": 105.0, "volume": 111324}, "trend_line": 35.410817, "activity_lines": {"activity_5": 122.79, "activity_10": 103.323636, "activity_20": 68.874324, "activity_30": 52.872652}, "trend_signal": 1, "fair_value": 27.363869, "relative_strength": null, "rate_of_change": 9.729010921921518, "market_dynamics": 0.751037, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.5, "high": 295.01, "low": 91.8, "close": 178.0, "volume": 174559}, "trend_line": 40.963817, "activity_lines": {"activity_5": 136.058, "activity_10": 120.990909, "activity_20": 81.316457, "activity_30": 62.071954}, "trend_signal": 1, "fair_value": 30.867035, "relative_strength": null, "rate_of_change": 15.681648915358256, "market_dynamics": 0.612588, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.0, "high": 305.01, "low": 170.0, "close": 262.02, "volume": 125325}, "trend_line": 49.328483, "activity_lines": {"activity_5": 174.601333, "activity_10": 150.927636, "activity_20": 100.963019, "activity_30": 76.333643}, "trend_signal": 1, "fair_value": 36.120511, "relative_strength": null, "rate_of_change": 20.419644975955244, "market_dynamics": 0.652521, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5236.0, "high": 6159.6, "low": 111.5, "close": 149.2, "volume": 3462618}, "trend_line": 53.949817, "activity_lines": {"activity_5": 174.606667, "activity_10": 156.027455, "activity_20": 108.687962, "activity_30": 82.776967}, "trend_signal": 1, "fair_value": 38.633389, "relative_strength": null, "rate_of_change": 9.368490006068106, "market_dynamics": 0.790101, "expectation": {"probability": 71.0588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.4, "high": 227.7, "low": 128.8, "close": 177.4, "volume": 3165997}, "trend_line": 59.504817, "activity_lines": {"activity_5": 182.057333, "activity_10": 163.996364, "activity_20": 118.477571, "activity_30": 90.741495}, "trend_signal": 1, "fair_value": 41.650054, "relative_strength": null, "rate_of_change": 10.296605825372863, "market_dynamics": 0.913271, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.8, "high": 195.8, "low": 140.22, "close": 141.8, "volume": 1286122}, "trend_line": 63.879483, "activity_lines": {"activity_5": 171.216, "activity_10": 162.767091, "activity_20": 124.143371, "activity_30": 96.050861}, "trend_signal": 1, "fair_value": 43.780904, "relative_strength": null, "rate_of_change": 7.351784646274935, "market_dynamics": 0.834406, "expectation": {"probability": 69.0871, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.0, "high": 141.974, "low": 113.8, "close": 127.2, "volume": 1304592}, "trend_line": 67.702483, "activity_lines": {"activity_5": 153.054667, "activity_10": 156.814364, "activity_20": 127.809029, "activity_30": 100.136056}, "trend_signal": 1, "fair_value": 45.518802, "relative_strength": null, "rate_of_change": 5.98470717115854, "market_dynamics": 0.644329, "expectation": {"probability": 65.5512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.6, "high": 223.0, "low": 132.0, "close": 140.0, "volume": 3687389}, "trend_line": 72.01415, "activity_lines": {"activity_5": 142.546667, "activity_10": 153.367636, "activity_20": 132.178305, "activity_30": 104.800412}, "trend_signal": 1, "fair_value": 47.44699, "relative_strength": null, "rate_of_change": 6.368550766446779, "market_dynamics": 0.484763, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.2, "high": 157.2, "low": 81.8, "close": 87.6, "volume": 3366050}, "trend_line": 74.50515, "activity_lines": {"activity_5": 122.706667, "activity_10": 142.358182, "activity_20": 130.941724, "activity_30": 105.805951}, "trend_signal": 1, "fair_value": 48.25005, "relative_strength": null, "rate_of_change": 3.4590424243013347, "market_dynamics": 0.206583, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.0, "high": 95.4, "low": 57.802, "close": 61.4, "volume": 3499962}, "trend_line": 76.19215, "activity_lines": {"activity_5": 98.24, "activity_10": 127.172, "activity_20": 126.837571, "activity_30": 104.960457}, "trend_signal": 1, "fair_value": 48.507892, "relative_strength": null, "rate_of_change": 2.264273006631082, "market_dynamics": 0.002312, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.8, "high": 85.6, "low": 51.2, "close": 76.8, "volume": 1827085}, "trend_line": 78.285733, "activity_lines": {"activity_5": 86.64, "activity_10": 115.142545, "activity_20": 123.951619, "activity_30": 104.999673}, "trend_signal": 1, "fair_value": 49.051971, "relative_strength": 45.621958, "rate_of_change": 2.747767322486628, "market_dynamics": -0.230433, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.0, "high": 77.2, "low": 60.2, "close": 62.0, "volume": 1635695}, "trend_line": 80.0014, "activity_lines": {"activity_5": 74.44, "activity_10": 100.934909, "activity_20": 119.333905, "activity_30": 103.948981}, "trend_signal": 0, "fair_value": 49.296274, "relative_strength": 16.292, "rate_of_change": 2.1915449140650067, "market_dynamics": -0.590685, "expectation": {"probability": 82.0809, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.6, "high": 66.3, "low": 59.2, "close": 62.0, "volume": 1088233}, "trend_line": 81.572067, "activity_lines": {"activity_5": 66.586667, "activity_10": 88.836364, "activity_20": 114.481048, "activity_30": 102.7876}, "trend_signal": 0, "fair_value": 49.531528, "relative_strength": 14.700274, "rate_of_change": 1.9632993922606357, "market_dynamics": -0.81473, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.0, "high": 93.0, "low": 62.0, "close": 77.4, "volume": 3634868}, "trend_line": 83.526067, "activity_lines": {"activity_5": 69.066667, "activity_10": 83.174545, "activity_20": 110.91481, "activity_30": 102.518434}, "trend_signal": 0, "fair_value": 50.038227, "relative_strength": 47.587018, "rate_of_change": 2.3954278368353634, "market_dynamics": -0.795153, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.2, "high": 83.598, "low": 61.2, "close": 80.8, "volume": 2377170}, "trend_line": 85.4394, "activity_lines": {"activity_5": 73.36, "activity_10": 79.436364, "activity_20": 107.422857, "activity_30": 102.342559}, "trend_signal": 0, "fair_value": 50.587545, "relative_strength": 44.626614, "rate_of_change": 2.2907016560470983, "market_dynamics": -0.758749, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.2, "high": 84.7, "low": 68.6, "close": 72.4, "volume": 1233543}, "trend_line": 87.393733, "activity_lines": {"activity_5": 73.56, "activity_10": 75.927273, "activity_20": 102.877095, "activity_30": 101.501308}, "trend_signal": 0, "fair_value": 50.970219, "relative_strength": 25.49355, "rate_of_change": 2.287390829055437, "market_dynamics": -0.773081, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.8, "high": 74.0, "low": 60.0, "close": 69.2, "volume": 845682}, "trend_line": 89.0684, "activity_lines": {"activity_5": 72.986667, "activity_10": 73.098182, "activity_20": 97.81519, "activity_30": 100.327518}, "trend_signal": 0, "fair_value": 51.284526, "relative_strength": 15.819595, "rate_of_change": 1.916232368744335, "market_dynamics": -0.813197, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.0, "high": 72.2, "low": 60.0, "close": 60.0, "volume": 1111147}, "trend_line": 90.7094, "activity_lines": {"activity_5": 68.866667, "activity_10": 69.650909, "activity_20": 92.200095, "activity_30": 98.452138}, "trend_signal": 0, "fair_value": 51.432246, "relative_strength": -3.33906, "rate_of_change": 1.842404264587671, "market_dynamics": -1.031613, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.0, "high": 63.6, "low": 53.6, "close": 54.8, "volume": 1079811}, "trend_line": 92.2224, "activity_lines": {"activity_5": 63.146667, "activity_10": 66.712727, "activity_20": 86.985238, "activity_30": 96.135402}, "trend_signal": 0, "fair_value": 51.488375, "relative_strength": -14.149591, "rate_of_change": 1.6679638493915634, "market_dynamics": -1.185772, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.8, "high": 62.6, "low": 46.4, "close": 54.8, "volume": 1149972}, "trend_line": 93.741667, "activity_lines": {"activity_5": 58.933333, "activity_10": 64.370909, "activity_20": 82.080286, "activity_30": 93.721054}, "trend_signal": 0, "fair_value": 51.542664, "relative_strength": -13.992673, "rate_of_change": 1.6473947761064704, "market_dynamics": -1.205022, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.2, "high": 57.0, "low": 51.0, "close": 51.0, "volume": 722596}, "trend_line": 95.137333, "activity_lines": {"activity_5": 55.186667, "activity_10": 61.458182, "activity_20": 76.938286, "activity_30": 90.963527}, "trend_signal": 0, "fair_value": 51.533911, "relative_strength": -22.975104, "rate_of_change": 1.4888427362828862, "market_dynamics": -1.220854, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.0, "high": 57.2, "low": 51.4, "close": 53.0, "volume": 1717692}, "trend_line": 96.483333, "activity_lines": {"activity_5": 53.533333, "activity_10": 59.378182, "activity_20": 72.243905, "activity_30": 88.244989}, "trend_signal": 0, "fair_value": 51.557183, "relative_strength": -23.538076, "rate_of_change": 1.4147968600297043, "market_dynamics": -1.180691, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.0, "high": 65.678, "low": 53.22, "close": 57.2, "volume": 1398708}, "trend_line": 97.583667, "activity_lines": {"activity_5": 54.36, "activity_10": 58.225455, "activity_20": 68.544762, "activity_30": 85.710581}, "trend_signal": 0, "fair_value": 51.645352, "relative_strength": -18.613527, "rate_of_change": 1.1404394580771828, "market_dynamics": -0.996885, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.6, "high": 59.0, "low": 50.6, "close": 52.0, "volume": 1310292}, "trend_line": 98.483667, "activity_lines": {"activity_5": 53.64, "activity_10": 56.214545, "activity_20": 65.325714, "activity_30": 82.769699}, "trend_signal": 0, "fair_value": 51.650808, "relative_strength": -26.710464, "rate_of_change": 0.9222854886156219, "market_dynamics": -0.772241, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.6, "high": 58.998, "low": 46.5, "close": 55.8, "volume": 595166}, "trend_line": 99.427, "activity_lines": {"activity_5": 54.373333, "activity_10": 55.356364, "activity_20": 62.931429, "activity_30": 80.015914}, "trend_signal": 0, "fair_value": 51.713674, "relative_strength": -24.857425, "rate_of_change": 0.957857306430324, "market_dynamics": -0.608536, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.0, "high": 61.0, "low": 53.6, "close": 56.8, "volume": 770029}, "trend_line": 100.386667, "activity_lines": {"activity_5": 55.373333, "activity_10": 55.134545, "activity_20": 61.211429, "activity_30": 77.265785}, "trend_signal": 0, "fair_value": 51.78959, "relative_strength": -24.149014, "rate_of_change": 0.9651975821456907, "market_dynamics": -0.410274, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.4, "high": 83.6, "low": 55.002, "close": 62.7, "volume": 2593949}, "trend_line": 97.909, "activity_lines": {"activity_5": 57.953333, "activity_10": 56.269091, "activity_20": 60.458095, "activity_30": 74.834387}, "trend_signal": 0, "fair_value": 51.950037, "relative_strength": -13.948013, "rate_of_change": -2.468123580594619, "market_dynamics": -0.164244, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.6, "high": 75.2, "low": 58.834, "close": 63.6, "volume": 601077}, "trend_line": 91.760667, "activity_lines": {"activity_5": 60.186667, "activity_10": 57.685455, "activity_20": 60.097619, "activity_30": 72.620903}, "trend_signal": 0, "fair_value": 52.118877, "relative_strength": -11.615026, "rate_of_change": -6.279640278217537, "market_dynamics": -0.140018, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.982, "high": 63.6, "low": 51.9, "close": 52.6, "volume": 498933}, "trend_line": 89.518, "activity_lines": {"activity_5": 58.326667, "activity_10": 57.036364, "activity_20": 59.053333, "activity_30": 70.094409}, "trend_signal": 0, "fair_value": 52.12575, "relative_strength": -25.355252, "rate_of_change": -2.444039557820561, "market_dynamics": -0.117283, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.8, "high": 87.6, "low": 50.0, "close": 63.2, "volume": 1388767}, "trend_line": 88.924, "activity_lines": {"activity_5": 59.96, "activity_10": 58.354545, "activity_20": 59.185238, "activity_30": 68.396473}, "trend_signal": 0, "fair_value": 52.281725, "relative_strength": -11.842121, "rate_of_change": -0.6635536986974621, "market_dynamics": 0.034312, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.4, "high": 76.0, "low": 61.8, "close": 71.0, "volume": 453555}, "trend_line": 87.790667, "activity_lines": {"activity_5": 63.7, "activity_10": 60.938182, "activity_20": 60.051429, "activity_30": 67.240086}, "trend_signal": 0, "fair_value": 52.541701, "relative_strength": -7.36276, "rate_of_change": -1.2744961990014028, "market_dynamics": -0.018119, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.0, "high": 80.388, "low": 56.0, "close": 61.4, "volume": 1195562}, "trend_line": 83.904, "activity_lines": {"activity_5": 63.293333, "activity_10": 61.412727, "activity_20": 60.030952, "activity_30": 65.537462}, "trend_signal": 0, "fair_value": 52.663048, "relative_strength": -21.633874, "rate_of_change": -4.427198394562833, "market_dynamics": 0.146914, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.0, "high": 64.6, "low": 53.0, "close": 60.2, "volume": 655355}, "trend_line": 77.176667, "activity_lines": {"activity_5": 62.573333, "activity_10": 61.516364, "activity_20": 59.899048, "activity_30": 64.008172}, "trend_signal": 0, "fair_value": 52.764899, "relative_strength": -23.368026, "rate_of_change": -8.0178930682685, "market_dynamics": 0.335017, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.2, "high": 61.754, "low": 52.4, "close": 54.0, "volume": 429137}, "trend_line": 74.003333, "activity_lines": {"activity_5": 60.013333, "activity_10": 60.438182, "activity_20": 59.185238, "activity_30": 62.512903}, "trend_signal": 0, "fair_value": 52.781367, "relative_strength": -27.808521, "rate_of_change": -4.111779017355073, "market_dynamics": 0.221, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.002, "high": 60.0, "low": 46.7, "close": 52.6, "volume": 560647}, "trend_line": 69.843333, "activity_lines": {"activity_5": 56.893333, "activity_10": 59.069091, "activity_20": 58.449524, "activity_30": 61.132043}, "trend_signal": 0, "fair_value": 52.77898, "relative_strength": -34.156236, "rate_of_change": -5.621368432148856, "market_dynamics": 0.123053, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.2, "high": 81.6, "low": 47.4, "close": 81.6, "volume": 1741871}, "trend_line": 67.836667, "activity_lines": {"activity_5": 64.146667, "activity_10": 63.030909, "activity_20": 60.61, "activity_30": 61.890538}, "trend_signal": 0, "fair_value": 53.153279, "relative_strength": -0.680489, "rate_of_change": -2.873095990421871, "market_dynamics": 0.267191, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.8, "high": 69.27, "low": 51.2, "close": 56.6, "volume": 1866017}, "trend_line": 65.483333, "activity_lines": {"activity_5": 62.36, "activity_10": 61.996364, "activity_20": 60.345714, "activity_30": 61.165591}, "trend_signal": 0, "fair_value": 53.197468, "relative_strength": -32.201052, "rate_of_change": -3.469117962414049, "market_dynamics": 0.328829, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.4, "high": 57.996, "low": 49.0, "close": 50.2, "volume": 1083210}, "trend_line": 62.49, "activity_lines": {"activity_5": 58.76, "activity_10": 59.909091, "activity_20": 59.531905, "activity_30": 60.17957}, "trend_signal": 0, "fair_value": 53.159525, "relative_strength": -40.372266, "rate_of_change": -4.571137208303065, "market_dynamics": 0.332262, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.6, "high": 54.2, "low": 46.4, "close": 52.4, "volume": 1541275}, "trend_line": 61.316667, "activity_lines": {"activity_5": 56.56, "activity_10": 58.465455, "activity_20": 58.974286, "activity_30": 59.528602}, "trend_signal": 0, "fair_value": 53.150031, "relative_strength": -38.888089, "rate_of_change": -1.8776332213154094, "market_dynamics": 0.379903, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.0, "high": 58.1, "low": 37.0, "close": 46.0, "volume": 3986473}, "trend_line": 60.803333, "activity_lines": {"activity_5": 52.333333, "activity_10": 55.861818, "activity_20": 57.818571, "activity_30": 58.54043}, "trend_signal": 0, "fair_value": 53.061759, "relative_strength": -46.839903, "rate_of_change": -0.837185100096847, "market_dynamics": 0.117592, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.8, "high": 48.8, "low": 40.0, "close": 43.6, "volume": 1427123}, "trend_line": 59.696667, "activity_lines": {"activity_5": 47.746667, "activity_10": 53.134545, "activity_20": 56.47619, "activity_30": 57.430538}, "trend_signal": 0, "fair_value": 52.946372, "relative_strength": -50.032624, "rate_of_change": -1.8200745672938754, "market_dynamics": -0.14951, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.8, "high": 45.8, "low": 38.2, "close": 41.0, "volume": 1545533}, "trend_line": 58.996667, "activity_lines": {"activity_5": 44.826667, "activity_10": 50.432727, "activity_20": 54.921429, "activity_30": 56.224301}, "trend_signal": 0, "fair_value": 52.80244, "relative_strength": -52.556602, "rate_of_change": -1.1725947781975765, "market_dynamics": -0.312077, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.6, "high": 44.0, "low": 35.8, "close": 36.6, "volume": 1202383}, "trend_line": 58.15, "activity_lines": {"activity_5": 41.48, "activity_10": 47.301818, "activity_20": 53.004762, "activity_30": 54.779355}, "trend_signal": 0, "fair_value": 52.609554, "relative_strength": -60.051496, "rate_of_change": -1.4351098851058885, "market_dynamics": -0.567732, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.4, "high": 36.8, "low": 24.8, "close": 26.6, "volume": 1782198}, "trend_line": 56.456667, "activity_lines": {"activity_5": 35.706667, "activity_10": 42.781818, "activity_20": 50.23381, "activity_30": 52.743871}, "trend_signal": 0, "fair_value": 52.303559, "relative_strength": -70.005953, "rate_of_change": -2.912008598452271, "market_dynamics": -0.816096, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.6, "high": 27.798, "low": 19.2, "close": 21.2, "volume": 1946025}, "trend_line": 54.47, "activity_lines": {"activity_5": 29.853333, "activity_10": 37.778182, "activity_20": 47.069524, "activity_30": 50.469247}, "trend_signal": 0, "fair_value": 51.94189, "relative_strength": -76.478523, "rate_of_change": -3.518923637486435, "market_dynamics": -0.935381, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.6, "high": 21.7, "low": 15.0, "close": 18.2, "volume": 1831182}, "trend_line": 52.663333, "activity_lines": {"activity_5": 24.653333, "activity_10": 32.8, "activity_20": 43.784286, "activity_30": 48.129247}, "trend_signal": 0, "fair_value": 51.554052, "relative_strength": -79.900938, "rate_of_change": -3.316811088672659, "market_dynamics": -1.01255, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.6, "high": 18.624, "low": 14.02, "close": 14.438, "volume": 1388832}, "trend_line": 50.837933, "activity_lines": {"activity_5": 19.892667, "activity_10": 28.290545, "activity_20": 40.324571, "activity_30": 45.663097}, "trend_signal": 0, "fair_value": 51.132278, "relative_strength": -84.489953, "rate_of_change": -3.466168766796439, "market_dynamics": -1.063204, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.8, "high": 17.18, "low": 14.4, "close": 15.56, "volume": 1214504}, "trend_line": 49.3566, "activity_lines": {"activity_5": 17.2768, "activity_10": 24.751673, "activity_20": 37.201533, "activity_30": 43.387101}, "trend_signal": 0, "fair_value": 50.73259, "relative_strength": -83.339317, "rate_of_change": -2.913834045927869, "market_dynamics": -1.095787, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.2, "high": 17.846, "low": 14.046, "close": 17.2, "volume": 1339005}, "trend_line": 48.103267, "activity_lines": {"activity_5": 16.610267, "activity_10": 22.1408, "activity_20": 34.463448, "activity_30": 41.312482}, "trend_signal": 0, "fair_value": 50.360006, "relative_strength": -80.514701, "rate_of_change": -2.5393422561521617, "market_dynamics": -1.091662, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.684, "high": 28.4, "low": 16.0, "close": 21.0, "volume": 4883644}, "trend_line": 46.9766, "activity_lines": {"activity_5": 17.837067, "activity_10": 20.860836, "activity_20": 32.255838, "activity_30": 39.563884}, "trend_signal": 0, "fair_value": 50.037368, "relative_strength": -74.807532, "rate_of_change": -2.3421839518717196, "market_dynamics": -1.043931, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.4, "high": 23.8, "low": 15.22, "close": 20.2, "volume": 3493104}, "trend_line": 45.949933, "activity_lines": {"activity_5": 18.810533, "activity_10": 19.889964, "activity_20": 30.17299, "activity_30": 37.836361}, "trend_signal": 0, "fair_value": 49.713049, "relative_strength": -74.775433, "rate_of_change": -2.1854859653529553, "market_dynamics": -0.967558, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.2, "high": 21.6, "low": 15.244, "close": 16.202, "volume": 850579}, "trend_line": 44.723333, "activity_lines": {"activity_5": 18.318, "activity_10": 18.617636, "activity_20": 27.951286, "activity_30": 35.91714}, "trend_signal": 0, "fair_value": 49.352715, "relative_strength": -78.874056, "rate_of_change": -2.669427178490129, "market_dynamics": -1.033171, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.2, "high": 22.4, "low": 16.2, "close": 18.4, "volume": 1739024}, "trend_line": 43.43, "activity_lines": {"activity_5": 18.440533, "activity_10": 18.195818, "activity_20": 26.154143, "activity_30": 34.21886}, "trend_signal": 0, "fair_value": 49.023431, "relative_strength": -76.01988, "rate_of_change": -2.891852894774182, "market_dynamics": -1.034395, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.2, "high": 19.786, "low": 16.222, "close": 17.8, "volume": 372070}, "trend_line": 42.29, "activity_lines": {"activity_5": 18.173733, "activity_10": 17.995818, "activity_20": 24.498905, "activity_30": 32.565312}, "trend_signal": 0, "fair_value": 48.694763, "relative_strength": -75.923091, "rate_of_change": -2.6249136541561144, "market_dynamics": -1.068745, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.4, "high": 17.984, "low": 14.998, "close": 17.598, "volume": 732563}, "trend_line": 41.0166, "activity_lines": {"activity_5": 17.7996, "activity_10": 17.919091, "activity_20": 22.99681, "activity_30": 30.97228}, "trend_signal": 0, "fair_value": 48.370839, "relative_strength": -73.762833, "rate_of_change": -3.0111137384724573, "market_dynamics": -1.021035, "expectation": {"probability": 38.6147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.444, "high": 18.0, "low": 15.4, "close": 16.442, "volume": 523685}, "trend_line": 39.671333, "activity_lines": {"activity_5": 17.266933, "activity_10": 17.697673, "activity_20": 21.551295, "activity_30": 29.386822}, "trend_signal": 0, "fair_value": 48.041675, "relative_strength": -74.316026, "rate_of_change": -3.279811100871354, "market_dynamics": -0.783921, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.44, "high": 20.4, "low": 15.7, "close": 17.202, "volume": 2950834}, "trend_line": 38.154733, "activity_lines": {"activity_5": 17.238133, "activity_10": 17.6464, "activity_20": 20.488438, "activity_30": 27.937187}, "trend_signal": 0, "fair_value": 47.726985, "relative_strength": -72.22018, "rate_of_change": -3.822911622354603, "market_dynamics": -0.429082, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.98, "high": 17.0, "low": 15.2, "close": 15.278, "volume": 892771}, "trend_line": 36.544, "activity_lines": {"activity_5": 16.501333, "activity_10": 17.195055, "activity_20": 19.429952, "activity_30": 26.461269}, "trend_signal": 0, "fair_value": 47.399217, "relative_strength": -73.440512, "rate_of_change": -4.22158110764398, "market_dynamics": -0.146676, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.6, "high": 15.994, "low": 12.77, "close": 13.752, "volume": 1210437}, "trend_line": 35.249067, "activity_lines": {"activity_5": 15.464, "activity_10": 16.471382, "activity_20": 18.392429, "activity_30": 24.990817}, "trend_signal": 0, "fair_value": 47.062745, "relative_strength": -74.064425, "rate_of_change": -3.5434900394045545, "market_dynamics": 0.082149, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.762, "high": 17.0, "low": 11.806, "close": 16.08, "volume": 809040}, "trend_line": 33.6784, "activity_lines": {"activity_5": 15.472533, "activity_10": 16.233673, "activity_20": 17.760657, "activity_30": 23.754103}, "trend_signal": 0, "fair_value": 46.755985, "relative_strength": -66.906773, "rate_of_change": -4.455910847228931, "market_dynamics": 0.274102, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.6, "high": 17.034, "low": 13.2, "close": 17.034, "volume": 1313140}, "trend_line": 31.879533, "activity_lines": {"activity_5": 15.900267, "activity_10": 16.258873, "activity_20": 17.362219, "activity_30": 22.680271}, "trend_signal": 0, "fair_value": 46.464593, "relative_strength": -62.845073, "rate_of_change": -5.3413077818423815, "market_dynamics": 0.299971, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.578, "high": 20.5, "low": 13.16, "close": 13.16, "volume": 3801120}, "trend_line": 30.271533, "activity_lines": {"activity_5": 14.9972, "activity_10": 15.637273, "activity_20": 16.721333, "activity_30": 21.472559}, "trend_signal": 0, "fair_value": 46.141248, "relative_strength": -70.712567, "rate_of_change": -5.043988567837544, "market_dynamics": 0.426771, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.88, "high": 15.0, "low": 13.242, "close": 14.05, "volume": 605154}, "trend_line": 28.7332, "activity_lines": {"activity_5": 14.660267, "activity_10": 15.2328, "activity_20": 16.297781, "activity_30": 20.426009}, "trend_signal": 0, "fair_value": 45.832678, "relative_strength": -67.008469, "rate_of_change": -5.081780959028409, "market_dynamics": 0.388105, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.2, "high": 15.406, "low": 12.0, "close": 12.332, "volume": 934607}, "trend_line": 27.344267, "activity_lines": {"activity_5": 13.832533, "activity_10": 14.595055, "activity_20": 15.81799, "activity_30": 19.367867}, "trend_signal": 0, "fair_value": 45.513624, "relative_strength": -67.089007, "rate_of_change": -4.833895980955833, "market_dynamics": 0.284038, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 15.77, "low": 11.1, "close": 14.62, "volume": 925175}, "trend_line": 26.078267, "activity_lines": {"activity_5": 13.862133, "activity_10": 14.472727, "activity_20": 15.624048, "activity_30": 18.546946}, "trend_signal": 0, "fair_value": 45.222175, "relative_strength": -62.819003, "rate_of_change": -4.62985531848412, "market_dynamics": 0.23653, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.38, "high": 19.7, "low": 15.36, "close": 18.8, "volume": 1097563}, "trend_line": 23.984933, "activity_lines": {"activity_5": 15.3824, "activity_10": 15.164545, "activity_20": 15.859533, "activity_30": 18.077381}, "trend_signal": 0, "fair_value": 44.975238, "relative_strength": -49.445421, "rate_of_change": -8.027120820566791, "market_dynamics": 0.30618, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.146, "high": 19.146, "low": 16.804, "close": 17.914, "volume": 387633}, "trend_line": 22.6954, "activity_lines": {"activity_5": 16.4896, "activity_10": 15.6524, "activity_20": 16.007781, "activity_30": 17.685708}, "trend_signal": 0, "fair_value": 44.724671, "relative_strength": -53.106124, "rate_of_change": -5.376429444268208, "market_dynamics": 0.49386, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 19.3, "low": 15.0, "close": 15.24, "volume": 2331681}, "trend_line": 21.530067, "activity_lines": {"activity_5": 16.388533, "activity_10": 15.641127, "activity_20": 15.88481, "activity_30": 17.204714}, "trend_signal": 0, "fair_value": 44.45417, "relative_strength": -60.143424, "rate_of_change": -5.134666055676482, "market_dynamics": 0.800355, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.642, "high": 16.962, "low": 14.642, "close": 16.6, "volume": 756922}, "trend_line": 20.336733, "activity_lines": {"activity_5": 16.661467, "activity_10": 15.877818, "activity_20": 15.892886, "activity_30": 16.886645}, "trend_signal": 0, "fair_value": 44.20095, "relative_strength": -55.148663, "rate_of_change": -5.542639509668038, "market_dynamics": 1.014621, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.576, "high": 18.0, "low": 12.0, "close": 15.942, "volume": 2078161}, "trend_line": 19.3348, "activity_lines": {"activity_5": 16.430533, "activity_10": 15.943091, "activity_20": 15.841152, "activity_30": 16.603114}, "trend_signal": 0, "fair_value": 43.946365, "relative_strength": -58.615384, "rate_of_change": -4.926715613564861, "market_dynamics": 1.13259, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 16.398, "low": 15.4, "close": 15.69, "volume": 246877}, "trend_line": 18.404467, "activity_lines": {"activity_5": 16.027467, "activity_10": 15.965055, "activity_20": 15.789505, "activity_30": 16.367966}, "trend_signal": 0, "fair_value": 43.694076, "relative_strength": -57.292143, "rate_of_change": -4.811702215693987, "market_dynamics": 1.159035, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.686, "high": 16.2, "low": 15.0, "close": 15.02, "volume": 441765}, "trend_line": 17.538467, "activity_lines": {"activity_5": 15.6084, "activity_10": 15.889636, "activity_20": 15.695524, "activity_30": 16.149613}, "trend_signal": 0, "fair_value": 43.440323, "relative_strength": -58.86927, "rate_of_change": -4.705379405988772, "market_dynamics": 1.117845, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.36, "high": 16.318, "low": 14.24, "close": 15.394, "volume": 841555}, "trend_line": 16.8316, "activity_lines": {"activity_5": 15.506933, "activity_10": 15.8484, "activity_20": 15.64279, "activity_30": 16.01126}, "trend_signal": 0, "fair_value": 43.194303, "relative_strength": -57.760718, "rate_of_change": -4.030380762469143, "market_dynamics": 1.117642, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.392, "low": 13.002, "close": 13.652, "volume": 1465492}, "trend_line": 16.4, "activity_lines": {"activity_5": 14.814533, "activity_10": 15.466, "activity_20": 15.438467, "activity_30": 15.806125}, "trend_signal": 0, "fair_value": 42.937413, "relative_strength": -61.408943, "rate_of_change": -2.564224434991344, "market_dynamics": 0.990939, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.4, "high": 14.42, "low": 12.138, "close": 12.138, "volume": 843623}, "trend_line": 16.097933, "activity_lines": {"activity_5": 13.814, "activity_10": 14.784327, "activity_20": 15.109705, "activity_30": 15.531157}, "trend_signal": 0, "fair_value": 42.671901, "relative_strength": -64.701332, "rate_of_change": -1.8418719512194968, "market_dynamics": 0.862075, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.4, "high": 13.8, "low": 12.2, "close": 12.998, "volume": 656293}, "trend_line": 15.924533, "activity_lines": {"activity_5": 13.353733, "activity_10": 14.304145, "activity_20": 14.888848, "activity_30": 15.331161}, "trend_signal": 0, "fair_value": 42.418278, "relative_strength": -62.770956, "rate_of_change": -1.0771569244324775, "market_dynamics": 0.81535, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.632, "high": 13.444, "low": 12.3, "close": 12.802, "volume": 657334}, "trend_line": 15.87, "activity_lines": {"activity_5": 13.0076, "activity_10": 13.893818, "activity_20": 14.665724, "activity_30": 15.129708}, "trend_signal": 0, "fair_value": 42.167292, "relative_strength": -62.858293, "rate_of_change": -0.3424464629512279, "market_dynamics": 0.621358, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.752, "high": 12.998, "low": 10.09, "close": 12.8, "volume": 1351515}, "trend_line": 15.778, "activity_lines": {"activity_5": 12.808667, "activity_10": 13.576073, "activity_20": 14.463362, "activity_30": 14.931643}, "trend_signal": 0, "fair_value": 41.920508, "relative_strength": -61.629269, "rate_of_change": -0.5797101449275284, "market_dynamics": 0.536837, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2, "high": 13.386, "low": 11.648, "close": 13.198, "volume": 1414641}, "trend_line": 15.6446, "activity_lines": {"activity_5": 12.915333, "activity_10": 13.375055, "activity_20": 14.310705, "activity_30": 14.765191}, "trend_signal": 0, "fair_value": 41.681154, "relative_strength": -59.522241, "rate_of_change": -0.8454810495626819, "market_dynamics": 0.497123, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.378, "high": 14.18, "low": 12.426, "close": 12.972, "volume": 1294168}, "trend_line": 15.377, "activity_lines": {"activity_5": 12.976933, "activity_10": 13.1948, "activity_20": 14.139162, "activity_30": 14.592766}, "trend_signal": 0, "fair_value": 41.443888, "relative_strength": -59.010714, "rate_of_change": -1.710494355879983, "market_dynamics": 0.238657, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.704, "high": 13.6, "low": 12.24, "close": 12.814, "volume": 1288537}, "trend_line": 15.1308, "activity_lines": {"activity_5": 12.930267, "activity_10": 13.039818, "activity_20": 13.967371, "activity_30": 14.427411}, "trend_signal": 0, "fair_value": 41.209217, "relative_strength": -57.201532, "rate_of_change": -1.6010925408076995, "market_dynamics": 0.070327, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 13.366, "low": 12.104, "close": 13.16, "volume": 1285601}, "trend_line": 15.0294, "activity_lines": {"activity_5": 13.0112, "activity_10": 13.000036, "activity_20": 13.848629, "activity_30": 14.300262}, "trend_signal": 0, "fair_value": 40.981175, "relative_strength": -55.767259, "rate_of_change": -0.6701562376080572, "market_dynamics": -0.030342, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.62, "low": 12.0, "close": 12.268, "volume": 1300148}, "trend_line": 14.825, "activity_lines": {"activity_5": 12.770933, "activity_10": 12.831891, "activity_20": 13.644933, "activity_30": 14.122108}, "trend_signal": 0, "fair_value": 40.749617, "relative_strength": -56.899037, "rate_of_change": -1.3600010645800993, "market_dynamics": -0.192641, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.16, "high": 14.8, "low": 10.806, "close": 14.478, "volume": 1705818}, "trend_line": 14.714267, "activity_lines": {"activity_5": 13.3028, "activity_10": 13.1224, "activity_20": 13.6602, "activity_30": 14.09972}, "trend_signal": 0, "fair_value": 40.539444, "relative_strength": -46.501058, "rate_of_change": -0.7469342327150068, "market_dynamics": 0.11892, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.46, "high": 17.184, "low": 14.082, "close": 14.216, "volume": 2253517}, "trend_line": 14.601533, "activity_lines": {"activity_5": 13.662, "activity_10": 13.350255, "activity_20": 13.640295, "activity_30": 14.067574}, "trend_signal": 0, "fair_value": 40.330528, "relative_strength": -45.042128, "rate_of_change": -0.7661543724875978, "market_dynamics": 0.470865, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.528, "high": 14.528, "low": 11.45, "close": 12.398, "volume": 1209054}, "trend_line": 14.466733, "activity_lines": {"activity_5": 13.332267, "activity_10": 13.209782, "activity_20": 13.449171, "activity_30": 13.925411}, "trend_signal": 0, "fair_value": 40.110587, "relative_strength": -50.450601, "rate_of_change": -0.9231907362055768, "market_dynamics": 0.501926, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.02, "high": 14.4, "low": 11.546, "close": 12.654, "volume": 1340102}, "trend_line": 14.315133, "activity_lines": {"activity_5": 13.1156, "activity_10": 13.126764, "activity_20": 13.312914, "activity_30": 13.80846}, "trend_signal": 0, "fair_value": 39.896082, "relative_strength": -48.287406, "rate_of_change": -1.0479214622956003, "market_dynamics": 0.735611, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.046, "high": 13.484, "low": 11.0, "close": 11.386, "volume": 1264208}, "trend_line": 14.1854, "activity_lines": {"activity_5": 12.51, "activity_10": 12.815891, "activity_20": 13.080943, "activity_30": 13.619484}, "trend_signal": 0, "fair_value": 39.675074, "relative_strength": -51.04427, "rate_of_change": -0.9062647199994571, "market_dynamics": 0.599029, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8, "high": 11.802, "low": 10.8, "close": 11.386, "volume": 1083325}, "trend_line": 14.106533, "activity_lines": {"activity_5": 11.9632, "activity_10": 12.530727, "activity_20": 12.867324, "activity_30": 13.438877}, "trend_signal": 0, "fair_value": 39.457465, "relative_strength": -48.321553, "rate_of_change": -0.555973042705873, "market_dynamics": 0.446483, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.104, "close": 11.704, "volume": 542015}, "trend_line": 13.960667, "activity_lines": {"activity_5": 11.728533, "activity_10": 12.336327, "activity_20": 12.708819, "activity_30": 13.283875}, "trend_signal": 0, "fair_value": 39.245607, "relative_strength": -45.110261, "rate_of_change": -1.0340315370190523, "market_dynamics": 0.472584, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9, "high": 12.0, "low": 8.16, "close": 8.442, "volume": 2428999}, "trend_line": 13.674267, "activity_lines": {"activity_5": 10.574, "activity_10": 11.571891, "activity_20": 12.259829, "activity_30": 12.927832}, "trend_signal": 0, "fair_value": 39.012246, "relative_strength": -57.344297, "rate_of_change": -2.0514779129106113, "market_dynamics": 0.356513, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.794, "high": 8.96, "low": 6.32, "close": 6.584, "volume": 1548045}, "trend_line": 13.455067, "activity_lines": {"activity_5": 9.063867, "activity_10": 10.549127, "activity_20": 11.6684, "activity_30": 12.470396}, "trend_signal": 0, "fair_value": 38.768425, "relative_strength": -65.914071, "rate_of_change": -1.6030109694362464, "market_dynamics": 0.085239, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 7.398, "low": 6.0, "close": 6.848, "volume": 618712}, "trend_line": 13.215, "activity_lines": {"activity_5": 8.0464, "activity_10": 9.693927, "activity_20": 11.142286, "activity_30": 12.044133}, "trend_signal": 0, "fair_value": 38.530213, "relative_strength": -63.610533, "rate_of_change": -1.784212594407741, "market_dynamics": -0.299845, "expectation": {"probability": 38.5121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.866, "high": 6.866, "low": 4.3, "close": 4.56, "volume": 23247325}, "trend_line": 12.955933, "activity_lines": {"activity_5": 6.5688, "activity_10": 8.521273, "activity_20": 10.438962, "activity_30": 11.485746}, "trend_signal": 0, "fair_value": 38.278581, "relative_strength": -75.011444, "rate_of_change": -1.9604010594021941, "market_dynamics": -0.557342, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 8.478, "low": 4.6, "close": 5.384, "volume": 32574162}, "trend_line": 12.648067, "activity_lines": {"activity_5": 5.820933, "activity_10": 7.678764, "activity_20": 9.85741, "activity_30": 10.997234}, "trend_signal": 0, "fair_value": 38.03671, "relative_strength": -68.239715, "rate_of_change": -2.376254955934093, "market_dynamics": -0.721592, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.288, "high": 5.776, "low": 5.0, "close": 5.112, "volume": 2370456}, "trend_line": 12.1918, "activity_lines": {"activity_5": 5.403733, "activity_10": 6.947382, "activity_20": 9.282114, "activity_30": 10.511037}, "trend_signal": 0, "fair_value": 37.796383, "relative_strength": -68.820284, "rate_of_change": -3.6074049892366844, "market_dynamics": -0.826072, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.02, "high": 5.678, "low": 4.824, "close": 4.99, "volume": 1161663}, "trend_line": 11.761, "activity_lines": {"activity_5": 5.167867, "activity_10": 6.326291, "activity_20": 8.732752, "activity_30": 10.046404}, "trend_signal": 0, "fair_value": 37.558656, "relative_strength": -67.821192, "rate_of_change": -3.533522531537602, "market_dynamics": -0.838846, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.18, "high": 5.402, "low": 5.0, "close": 5.04, "volume": 413633}, "trend_line": 11.421, "activity_lines": {"activity_5": 5.054933, "activity_10": 5.853636, "activity_20": 8.225352, "activity_30": 9.612791}, "trend_signal": 0, "fair_value": 37.324709, "relative_strength": -68.388212, "rate_of_change": -2.890910636850607, "market_dynamics": -0.98318, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.606, "close": 4.754, "volume": 824124}, "trend_line": 11.026133, "activity_lines": {"activity_5": 4.9672, "activity_10": 5.444364, "activity_20": 7.727667, "activity_30": 9.182662}, "trend_signal": 0, "fair_value": 37.092061, "relative_strength": -70.032057, "rate_of_change": -3.457376762104891, "market_dynamics": -1.145474, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.662, "high": 4.68, "low": 4.3, "close": 4.416, "volume": 563048}, "trend_line": 10.641933, "activity_lines": {"activity_5": 4.753867, "activity_10": 5.094218, "activity_20": 7.238, "activity_30": 8.756202}, "trend_signal": 0, "fair_value": 36.860316, "relative_strength": -71.136888, "rate_of_change": -3.484449171799396, "market_dynamics": -1.164392, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.62, "close": 4.176, "volume": 816841}, "trend_line": 10.258133, "activity_lines": {"activity_5": 4.525067, "activity_10": 4.832945, "activity_20": 6.766219, "activity_30": 8.339045}, "trend_signal": 0, "fair_value": 36.630144, "relative_strength": -72.289356, "rate_of_change": -3.6064876559549757, "market_dynamics": -1.170813, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.44, "high": 4.6, "low": 3.976, "close": 4.462, "volume": 517262}, "trend_line": 9.9062, "activity_lines": {"activity_5": 4.454, "activity_10": 4.701236, "activity_20": 6.36281, "activity_30": 7.965101}, "trend_signal": 0, "fair_value": 36.405192, "relative_strength": -69.96873, "rate_of_change": -3.430770492057382, "market_dynamics": -1.061408, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.1, "close": 4.502, "volume": 649281}, "trend_line": 9.543133, "activity_lines": {"activity_5": 4.431467, "activity_10": 4.615382, "activity_20": 6.004629, "activity_30": 7.616443}, "trend_signal": 0, "fair_value": 36.183642, "relative_strength": -68.354506, "rate_of_change": -3.665048151662605, "market_dynamics": -0.906717, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.376, "high": 5.4, "low": 4.376, "close": 4.952, "volume": 1264881}, "trend_line": 9.253133, "activity_lines": {"activity_5": 4.5948, "activity_10": 4.654, "activity_20": 5.726286, "activity_30": 7.320241}, "trend_signal": 0, "fair_value": 35.968252, "relative_strength": -65.245784, "rate_of_change": -3.038834311541075, "market_dynamics": -0.660319, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.822, "high": 5.1, "low": 2.7, "close": 3.05, "volume": 11439345}, "trend_line": 8.9502, "activity_lines": {"activity_5": 4.110933, "activity_10": 4.339673, "activity_20": 5.312162, "activity_30": 6.920039}, "trend_signal": 0, "fair_value": 35.742784, "relative_strength": -77.836354, "rate_of_change": -3.273842492051065, "market_dynamics": -0.355942, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.992, "high": 3.31, "low": 2.2, "close": 2.68, "volume": 7402693}, "trend_line": 8.606267, "activity_lines": {"activity_5": 3.5948, "activity_10": 4.000509, "activity_20": 4.915971, "activity_30": 6.51551}, "trend_signal": 0, "fair_value": 35.517867, "relative_strength": -80.060505, "rate_of_change": -3.8427409443364366, "market_dynamics": -0.13153, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.87, "high": 3.576, "low": 2.68, "close": 2.75, "volume": 8753721}, "trend_line": 8.2712, "activity_lines": {"activity_5": 3.201733, "activity_10": 3.718291, "activity_20": 4.572724, "activity_30": 6.137686}, "trend_signal": 0, "fair_value": 35.296463, "relative_strength": -78.959821, "rate_of_change": -3.893290784494606, "market_dynamics": 0.042536, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.602, "close": 2.78, "volume": 1416857}, "trend_line": 7.9372, "activity_lines": {"activity_5": 2.9328, "activity_10": 3.482255, "activity_20": 4.279495, "activity_30": 5.783415}, "trend_signal": 0, "fair_value": 35.078232, "relative_strength": -77.753545, "rate_of_change": -4.038108134248966, "market_dynamics": 0.117821, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.692, "close": 2.8, "volume": 1791006}, "trend_line": 7.5906, "activity_lines": {"activity_5": 2.785333, "activity_10": 3.290945, "activity_20": 4.029152, "activity_30": 5.451983}, "trend_signal": 0, "fair_value": 34.863043, "relative_strength": -76.705318, "rate_of_change": -4.366779216852286, "market_dynamics": 0.078966, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.884, "high": 3.178, "low": 2.8, "close": 2.82, "volume": 723856}, "trend_line": 7.2522, "activity_lines": {"activity_5": 2.788, "activity_10": 3.1388, "activity_20": 3.8216, "activity_30": 5.144202}, "trend_signal": 0, "fair_value": 34.650838, "relative_strength": -76.242655, "rate_of_change": -4.45814560113825, "market_dynamics": 0.037889, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.056, "high": 3.19, "low": 2.866, "close": 2.902, "volume": 887577}, "trend_line": 6.9218, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.030582, "activity_20": 3.664162, "activity_30": 4.863544}, "trend_signal": 0, "fair_value": 34.441964, "relative_strength": -74.936424, "rate_of_change": -4.555858911778495, "market_dynamics": 0.030762, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.94, "high": 3.046, "low": 2.712, "close": 2.91, "volume": 1102847}, "trend_line": 6.580133, "activity_lines": {"activity_5": 2.866533, "activity_10": 2.946982, "activity_20": 3.533867, "activity_30": 4.604718}, "trend_signal": 0, "fair_value": 34.235873, "relative_strength": -73.811516, "rate_of_change": -4.936100436302699, "market_dynamics": 0.033657, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.04, "close": 2.36, "volume": 4444425}, "trend_line": 6.249867, "activity_lines": {"activity_5": 2.705733, "activity_10": 2.7916, "activity_20": 3.368686, "activity_30": 4.332452}, "trend_signal": 0, "fair_value": 34.028886, "relative_strength": -77.815198, "rate_of_change": -5.019138670905283, "market_dynamics": 0.106388, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.8599, "low": 2.0078, "close": 2.09, "volume": 194118}, "trend_line": 5.836933, "activity_lines": {"activity_5": 2.482933, "activity_10": 2.626073, "activity_20": 3.199162, "activity_30": 4.064073}, "trend_signal": 0, "fair_value": 33.822829, "relative_strength": -79.431768, "rate_of_change": -6.6070845987602596, "market_dynamics": 0.086947, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0001, "high": 2.18, "low": 1.8215, "close": 1.87, "volume": 48642}, "trend_line": 5.4254, "activity_lines": {"activity_5": 2.234133, "activity_10": 2.472582, "activity_20": 3.020448, "activity_30": 3.808142}, "trend_signal": 0, "fair_value": 33.618003, "relative_strength": -80.405981, "rate_of_change": -7.050500665332296, "market_dynamics": 0.04186, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.93, "high": 2.1899, "low": 1.6405, "close": 1.85, "volume": 293450}, "trend_line": 5.0738, "activity_lines": {"activity_5": 2.042, "activity_10": 2.336909, "activity_20": 2.856562, "activity_30": 3.577471}, "trend_signal": 0, "fair_value": 33.582747, "relative_strength": -80.788212, "rate_of_change": -6.480628156449285, "market_dynamics": -0.045053, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 2.4495, "low": 1.8, "close": 2.31, "volume": 77687}, "trend_line": 4.729, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.299964, "activity_20": 2.752019, "activity_30": 3.399161}, "trend_signal": 0, "fair_value": 33.552747, "relative_strength": -76.24311, "rate_of_change": -6.795695533919355, "market_dynamics": 0.074617, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.23, "high": 2.36, "low": 1.91, "close": 2.0, "volume": 44956}, "trend_line": 4.416133, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.214655, "activity_20": 2.630714, "activity_30": 3.223097}, "trend_signal": 0, "fair_value": 33.518644, "relative_strength": -79.659006, "rate_of_change": -6.615923028124334, "market_dynamics": 0.142235, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.38, "low": 1.92, "close": 2.16, "volume": 54821}, "trend_line": 4.1086, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.172618, "activity_20": 2.539124, "activity_30": 3.07754}, "trend_signal": 0, "fair_value": 33.48358, "relative_strength": -77.535941, "rate_of_change": -6.963852764398179, "market_dynamics": 0.408525, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.33, "high": 2.4, "low": 1.98, "close": 2.32, "volume": 19502}, "trend_line": 3.7958, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.171309, "activity_20": 2.475124, "activity_30": 2.962146}, "trend_signal": 0, "fair_value": 33.461913, "relative_strength": -75.325961, "rate_of_change": -7.613298933943441, "market_dynamics": 0.728379, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.33, "high": 2.73, "low": 2.0, "close": 2.12, "volume": 67919}, "trend_line": 3.585067, "activity_lines": {"activity_5": 2.178, "activity_10": 2.142727, "activity_20": 2.402057, "activity_30": 2.85403}, "trend_signal": 0, "fair_value": 33.439812, "relative_strength": -77.667778, "rate_of_change": -5.551741398387688, "market_dynamics": 0.817764, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1001, "high": 2.65, "low": 2.1001, "close": 2.35, "volume": 42533}, "trend_line": 3.443933, "activity_lines": {"activity_5": 2.234, "activity_10": 2.170182, "activity_20": 2.360686, "activity_30": 2.774348}, "trend_signal": 0, "fair_value": 33.42026, "relative_strength": -74.143853, "rate_of_change": -3.9367186164163765, "market_dynamics": 1.079453, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.4693, "low": 2.23, "close": 2.3755, "volume": 12212}, "trend_line": 3.29485, "activity_lines": {"activity_5": 2.295833, "activity_10": 2.212455, "activity_20": 2.3318, "activity_30": 2.705417}, "trend_signal": 0, "fair_value": 33.398949, "relative_strength": -73.059628, "rate_of_change": -4.328858894757827, "market_dynamics": 1.144121, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.336, "high": 2.336, "low": 2.02, "close": 2.24, "volume": 17272}, "trend_line": 3.217517, "activity_lines": {"activity_5": 2.287467, "activity_10": 2.229809, "activity_20": 2.300136, "activity_30": 2.637362}, "trend_signal": 0, "fair_value": 33.371321, "relative_strength": -74.262184, "rate_of_change": -2.347087120809745, "market_dynamics": 1.174181, "expectation": {"probability": 42.4211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1023747-4fc7-4573-bfd3-eaaaeafc0e31/", "share_image": "https://sharemaestro.com/terminal/a1023747-4fc7-4573-bfd3-eaaaeafc0e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}