{"ticker": {"uuid": "a102b680-ab1d-44ce-8836-b7cc9ce717b9", "symbol": "AQEC", "name": "AQE CORE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQEC rose 0.55%, moving from 24.17 to 24.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.47, "high": 24.62, "low": 24.2976, "close": 24.2976, "volume": 221261}, "trend_line": null, "activity_lines": {"activity_5": 24.299553, "activity_10": 24.257233, "activity_20": 24.362449, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 25.095764, "high": 25.5384, "low": 25.095764, "close": 25.5384, "volume": 9857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.454064, "high": 25.5597, "low": 25.384436, "close": 25.5597, "volume": 45554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.424202, "high": 25.744492, "low": 25.369097, "close": 25.6306, "volume": 794624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.576233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.613183, "high": 25.752439, "low": 25.509935, "close": 25.6849, "volume": 21934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.812077, "high": 25.981174, "low": 25.782236, "close": 25.9575, "volume": 30940}, "trend_line": null, "activity_lines": {"activity_5": 25.738447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.993673, "high": 25.993673, "low": 25.665017, "close": 25.6937, "volume": 159307}, "trend_line": null, "activity_lines": {"activity_5": 25.74494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.003597, "high": 26.312334, "low": 25.94673, "close": 26.2962, "volume": 47139}, "trend_line": null, "activity_lines": {"activity_5": 25.941913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.347217, "high": 26.375103, "low": 26.222726, "close": 26.3025, "volume": 33535}, "trend_line": null, "activity_lines": {"activity_5": 26.091887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.00366, "high": 26.302438, "low": 25.844312, "close": 26.2873, "volume": 53524}, "trend_line": null, "activity_lines": {"activity_5": 26.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.883422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.461741, "high": 26.461741, "low": 25.913982, "close": 26.0562, "volume": 155944}, "trend_line": null, "activity_lines": {"activity_5": 26.17492, "activity_10": 26.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.133149, "high": 26.421968, "low": 25.376244, "close": 25.7049, "volume": 669916}, "trend_line": null, "activity_lines": {"activity_5": 26.03416, "activity_10": 25.998582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.575406, "high": 25.66504, "low": 24.947972, "close": 25.1123, "volume": 521627}, "trend_line": null, "activity_lines": {"activity_5": 25.69512, "activity_10": 25.852209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.057489, "high": 25.4459, "low": 24.967856, "close": 25.4459, "volume": 141740}, "trend_line": null, "activity_lines": {"activity_5": 25.546207, "activity_10": 25.774625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.790008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.107318, "high": 25.6252, "low": 25.010215, "close": 25.6252, "volume": 214994}, "trend_line": null, "activity_lines": {"activity_5": 25.514167, "activity_10": 25.733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.778236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.366229, "high": 25.515618, "low": 24.708918, "close": 24.9577, "volume": 112095}, "trend_line": null, "activity_lines": {"activity_5": 25.303767, "activity_10": 25.571096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.773117, "high": 24.95816, "low": 24.1658, "close": 24.1658, "volume": 52117}, "trend_line": null, "activity_lines": {"activity_5": 24.902633, "activity_10": 25.283389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.320482, "high": 24.554524, "low": 23.54366, "close": 23.6073, "volume": 433512}, "trend_line": null, "activity_lines": {"activity_5": 24.41794, "activity_10": 24.921916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.87, "high": 24.02, "low": 23.01, "close": 23.0408, "volume": 119701}, "trend_line": null, "activity_lines": {"activity_5": 23.844747, "activity_10": 24.506333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.21, "high": 23.74, "low": 23.18, "close": 23.7352, "volume": 52915}, "trend_line": null, "activity_lines": {"activity_5": 23.66336, "activity_10": 24.276307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.81, "high": 24.28, "low": 23.65, "close": 23.89, "volume": 362729}, "trend_line": null, "activity_lines": {"activity_5": 23.659573, "activity_10": 24.120829, "activity_20": 24.816079, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.98, "high": 24.92, "low": 23.97, "close": 24.8272, "volume": 130103}, "trend_line": null, "activity_lines": {"activity_5": 24.039367, "activity_10": 24.175136, "activity_20": 24.779183, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.77, "high": 24.79, "low": 24.03, "close": 24.23, "volume": 147195}, "trend_line": null, "activity_lines": {"activity_5": 24.176, "activity_10": 24.13682, "activity_20": 24.688798, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.27, "high": 24.4, "low": 24.06, "close": 24.2703, "volume": 263554}, "trend_line": null, "activity_lines": {"activity_5": 24.284553, "activity_10": 24.121873, "activity_20": 24.608583, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.23, "high": 24.49, "low": 23.96, "close": 24.3, "volume": 240216}, "trend_line": null, "activity_lines": {"activity_5": 24.32104, "activity_10": 24.1337, "activity_20": 24.537674, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.31, "high": 24.31, "low": 23.92, "close": 24.005, "volume": 278064}, "trend_line": null, "activity_lines": {"activity_5": 24.22154, "activity_10": 24.115985, "activity_20": 24.445264, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.3, "high": 24.65, "low": 24.06, "close": 24.53, "volume": 929925}, "trend_line": null, "activity_lines": {"activity_5": 24.289373, "activity_10": 24.211047, "activity_20": 24.412152, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.47, "high": 24.62, "low": 24.2976, "close": 24.2976, "volume": 221261}, "trend_line": null, "activity_lines": {"activity_5": 24.299553, "activity_10": 24.257233, "activity_20": 24.362449, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a102b680-ab1d-44ce-8836-b7cc9ce717b9/", "share_image": "https://sharemaestro.com/terminal/a102b680-ab1d-44ce-8836-b7cc9ce717b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}