{"ticker": {"uuid": "a104c4d8-b188-4255-9999-711fa02e5f62", "symbol": "XOEF", "name": "ISHARES S&P 500 EX S&P 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XOEF rose 6.23%, moving from 28.20 to 29.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.56 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is positive at 71.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.96"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.95, "high": 30.05, "low": 29.41, "close": 29.96, "volume": 25607}, "trend_line": 27.696315, "activity_lines": {"activity_5": 29.810203, "activity_10": 29.503441, "activity_20": 28.801433, "activity_30": 28.321723}, "trend_signal": 1, "fair_value": 26.553055, "relative_strength": 1.556048, "rate_of_change": 0.5087435189091243, "market_dynamics": 1.4232, "expectation": {"probability": 71.8563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 24.66215, "high": 24.849958, "low": 24.563304, "close": 24.619547, "volume": 91279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.563304, "high": 24.780766, "low": 24.199055, "close": 24.632397, "volume": 25612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.593946, "high": 25.052889, "low": 24.563304, "close": 25.052889, "volume": 19047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.136612, "high": 25.136612, "low": 24.138265, "close": 24.302844, "volume": 12690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.651919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.53365, "high": 24.638229, "low": 24.375496, "close": 24.46594, "volume": 4252}, "trend_line": null, "activity_lines": {"activity_5": 24.572272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.494111, "high": 24.934669, "low": 24.397242, "close": 24.645148, "volume": 9593}, "trend_line": null, "activity_lines": {"activity_5": 24.582414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.661656, "high": 25.106958, "low": 24.652265, "close": 25.05714, "volume": 3133}, "trend_line": null, "activity_lines": {"activity_5": 24.728179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.958689, "high": 25.050221, "low": 24.869727, "close": 24.977865, "volume": 2634}, "trend_line": null, "activity_lines": {"activity_5": 24.819204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.691804, "high": 25.077304, "low": 24.655231, "close": 24.932, "volume": 3676}, "trend_line": null, "activity_lines": {"activity_5": 24.899941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.84383, "high": 25.295063, "low": 24.820304, "close": 25.113186, "volume": 26518}, "trend_line": null, "activity_lines": {"activity_5": 24.99913, "activity_10": 24.858141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.068408, "high": 25.258454, "low": 24.990108, "close": 25.193821, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 25.082048, "activity_10": 24.9334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.060193, "high": 25.252605, "low": 24.941236, "close": 25.199273, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": 25.130205, "activity_10": 24.999209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.849338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.288193, "high": 25.648037, "low": 25.275306, "close": 25.609574, "volume": 5226}, "trend_line": null, "activity_lines": {"activity_5": 25.305653, "activity_10": 25.129311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.813585, "high": 25.813585, "low": 24.832193, "close": 24.832193, "volume": 14315}, "trend_line": null, "activity_lines": {"activity_5": 25.179861, "activity_10": 25.10795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.089932, "high": 25.496367, "low": 25.045323, "close": 25.14376, "volume": 30537}, "trend_line": null, "activity_lines": {"activity_5": 25.164577, "activity_10": 25.133613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.357585, "high": 25.694727, "low": 25.218802, "close": 25.62712, "volume": 34677}, "trend_line": null, "activity_lines": {"activity_5": 25.308376, "activity_10": 25.234836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.684715, "high": 25.751727, "low": 25.155061, "close": 25.189261, "volume": 48271}, "trend_line": null, "activity_lines": {"activity_5": 25.277335, "activity_10": 25.238593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.159224, "high": 25.17915, "low": 24.842106, "close": 25.14941, "volume": 36601}, "trend_line": null, "activity_lines": {"activity_5": 25.233678, "activity_10": 25.232703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.208889, "high": 25.446802, "low": 25.017864, "close": 25.017864, "volume": 11376}, "trend_line": null, "activity_lines": {"activity_5": 25.17685, "activity_10": 25.199777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.020541, "high": 25.020541, "low": 24.280234, "close": 24.673287, "volume": 6302}, "trend_line": null, "activity_lines": {"activity_5": 24.992784, "activity_10": 25.102639, "activity_20": 25.067612, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.901584, "high": 25.585585, "low": 24.886021, "close": 25.584593, "volume": 3934}, "trend_line": null, "activity_lines": {"activity_5": 25.143852, "activity_10": 25.179191, "activity_20": 25.12598, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.486454, "high": 25.73428, "low": 25.387324, "close": 25.649028, "volume": 4434}, "trend_line": null, "activity_lines": {"activity_5": 25.319234, "activity_10": 25.260354, "activity_20": 25.18589, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.517581, "high": 26.046542, "low": 25.517581, "close": 25.754305, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 25.499057, "activity_10": 25.35248, "activity_20": 25.250984, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.912715, "high": 25.912715, "low": 25.437562, "close": 25.783633, "volume": 26616}, "trend_line": null, "activity_lines": {"activity_5": 25.648329, "activity_10": 25.447308, "activity_20": 25.315532, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.942891, "high": 26.121945, "low": 25.903102, "close": 26.072208, "volume": 34103}, "trend_line": null, "activity_lines": {"activity_5": 25.842742, "activity_10": 25.577304, "activity_20": 25.400512, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.092103, "high": 26.092103, "low": 25.716588, "close": 25.937918, "volume": 25669}, "trend_line": null, "activity_lines": {"activity_5": 25.899131, "activity_10": 25.666004, "activity_20": 25.465053, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.121945, "high": 26.748633, "low": 25.982681, "close": 26.731026, "volume": 41549}, "trend_line": null, "activity_lines": {"activity_5": 26.196333, "activity_10": 25.893254, "activity_20": 25.598973, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.688949, "high": 27.027161, "low": 26.641201, "close": 26.964791, "volume": 16057}, "trend_line": null, "activity_lines": {"activity_5": 26.499324, "activity_10": 26.134974, "activity_20": 25.747185, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.897845, "high": 27.295742, "low": 26.549685, "close": 26.927687, "volume": 66362}, "trend_line": null, "activity_lines": {"activity_5": 26.709248, "activity_10": 26.336942, "activity_20": 25.882401, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.426748, "expectation": {"probability": 64.6959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.917739, "high": 27.255952, "low": 26.738686, "close": 26.87795, "volume": 65109}, "trend_line": 25.390589, "activity_lines": {"activity_5": 26.826323, "activity_10": 26.495142, "activity_20": 26.003378, "activity_30": 25.735686}, "trend_signal": 1, "fair_value": 25.390589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.874644, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.833186, "high": 27.195472, "low": 26.539737, "close": 27.195472, "volume": 15698}, "trend_line": 25.476453, "activity_lines": {"activity_5": 26.995522, "activity_10": 26.670989, "activity_20": 26.146191, "activity_30": 25.85213}, "trend_signal": 1, "fair_value": 25.448811, "relative_strength": null, "rate_of_change": 0.3381725410151014, "market_dynamics": 1.858146, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.150609, "high": 27.594164, "low": 27.106741, "close": 27.452513, "volume": 32584}, "trend_line": 25.570457, "activity_lines": {"activity_5": 27.166565, "activity_10": 26.864282, "activity_20": 26.303952, "activity_30": 25.979618}, "trend_signal": 1, "fair_value": 25.511426, "relative_strength": null, "rate_of_change": 0.36898386129341376, "market_dynamics": 1.896696, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.363384, "high": 27.703586, "low": 27.363384, "close": 27.694534, "volume": 3829}, "trend_line": 25.658511, "activity_lines": {"activity_5": 27.370182, "activity_10": 27.068788, "activity_20": 26.474034, "activity_30": 26.116655}, "trend_signal": 1, "fair_value": 25.577581, "relative_strength": null, "rate_of_change": 0.3443583350895904, "market_dynamics": 1.803559, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.643902, "high": 27.88264, "low": 27.335432, "close": 27.842651, "volume": 10960}, "trend_line": 25.776505, "activity_lines": {"activity_5": 27.574522, "activity_10": 27.264948, "activity_20": 26.648293, "activity_30": 26.257568}, "trend_signal": 1, "fair_value": 25.644201, "relative_strength": null, "rate_of_change": 0.4598630060801248, "market_dynamics": 1.797721, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.831013, "high": 27.831013, "low": 26.724063, "close": 26.724063, "volume": 7029}, "trend_line": 25.851776, "activity_lines": {"activity_5": 27.345001, "activity_10": 27.220291, "activity_20": 26.701685, "activity_30": 26.3187}, "trend_signal": 1, "fair_value": 25.675054, "relative_strength": null, "rate_of_change": 0.292013987156136, "market_dynamics": 1.414738, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.231864, "high": 27.076898, "low": 26.221419, "close": 26.33482, "volume": 11631}, "trend_line": 25.908098, "activity_lines": {"activity_5": 26.995992, "activity_10": 27.093011, "activity_20": 26.71048, "activity_30": 26.349865}, "trend_signal": 1, "fair_value": 25.693381, "relative_strength": null, "rate_of_change": 0.2178651091514872, "market_dynamics": 0.906464, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.778475, "high": 26.867177, "low": 26.054679, "close": 26.054679, "volume": 8199}, "trend_line": 25.94135, "activity_lines": {"activity_5": 26.61098, "activity_10": 26.90758, "activity_20": 26.689226, "activity_30": 26.359321}, "trend_signal": 1, "fair_value": 25.703146, "relative_strength": null, "rate_of_change": 0.12834597120946875, "market_dynamics": 0.42056, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.418393, "high": 26.598007, "low": 25.859907, "close": 25.861503, "volume": 6980}, "trend_line": 25.970804, "activity_lines": {"activity_5": 26.254765, "activity_10": 26.699323, "activity_20": 26.645453, "activity_30": 26.35417}, "trend_signal": 1, "fair_value": 25.707313, "relative_strength": null, "rate_of_change": 0.11354073708577696, "market_dynamics": -0.084869, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.109231, "high": 26.567988, "low": 25.630529, "close": 26.567988, "volume": 15155}, "trend_line": 26.025337, "activity_lines": {"activity_5": 26.256246, "activity_10": 26.639578, "activity_20": 26.665573, "activity_30": 26.392698}, "trend_signal": 1, "fair_value": 25.729382, "relative_strength": null, "rate_of_change": 0.2099780969430106, "market_dynamics": -0.186471, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.657745, "high": 27.575258, "low": 26.627826, "close": 27.246648, "volume": 9268}, "trend_line": 26.096452, "activity_lines": {"activity_5": 26.568925, "activity_10": 26.709765, "activity_20": 26.742946, "activity_30": 26.471492}, "trend_signal": 1, "fair_value": 25.767313, "relative_strength": null, "rate_of_change": 0.2732529457735703, "market_dynamics": -0.208091, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.136447, "high": 28.223501, "low": 27.136447, "close": 28.167552, "volume": 8516}, "trend_line": 26.195577, "activity_lines": {"activity_5": 27.153733, "activity_10": 26.940686, "activity_20": 26.89577, "activity_30": 26.605112}, "trend_signal": 1, "fair_value": 25.825856, "relative_strength": null, "rate_of_change": 0.37984090710875484, "market_dynamics": -0.120858, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.25342, "high": 28.412987, "low": 28.093852, "close": 28.202857, "volume": 37687}, "trend_line": 26.295696, "activity_lines": {"activity_5": 27.628128, "activity_10": 27.160352, "activity_20": 27.039656, "activity_30": 26.734613}, "trend_signal": 1, "fair_value": 25.882451, "relative_strength": null, "rate_of_change": 0.38219810924569214, "market_dynamics": 0.065331, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.223501, "high": 28.34916, "low": 27.824582, "close": 28.248932, "volume": 7874}, "trend_line": 26.383675, "activity_lines": {"activity_5": 27.974669, "activity_10": 27.374752, "activity_20": 27.17577, "activity_30": 26.860629}, "trend_signal": 1, "fair_value": 25.937485, "relative_strength": null, "rate_of_change": 0.33457566591886634, "market_dynamics": 0.154883, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.273366, "high": 28.562582, "low": 28.143717, "close": 28.338788, "volume": 10796}, "trend_line": 26.500561, "activity_lines": {"activity_5": 28.191999, "activity_10": 27.59541, "activity_20": 27.308562, "activity_30": 26.986765}, "trend_signal": 1, "fair_value": 25.99206, "relative_strength": null, "rate_of_change": 0.443023953258979, "market_dynamics": 0.275539, "expectation": {"probability": 65.7285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.442906, "high": 28.552609, "low": 28.182911, "close": 28.182911, "volume": 18639}, "trend_line": 26.601866, "activity_lines": {"activity_5": 28.239318, "activity_10": 27.778706, "activity_20": 27.414341, "activity_30": 27.095304}, "trend_signal": 1, "fair_value": 26.040746, "relative_strength": null, "rate_of_change": 0.3822749261798646, "market_dynamics": 0.358288, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.293312, "high": 28.801933, "low": 28.024041, "close": 28.764335, "volume": 8990}, "trend_line": 26.70644, "activity_lines": {"activity_5": 28.418027, "activity_10": 28.041191, "activity_20": 27.565443, "activity_30": 27.234818}, "trend_signal": 1, "fair_value": 26.099954, "relative_strength": null, "rate_of_change": 0.39310776168859546, "market_dynamics": 0.382439, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.831852, "high": 29.046271, "low": 28.831852, "close": 29.031311, "volume": 3561}, "trend_line": 26.834509, "activity_lines": {"activity_5": 28.645942, "activity_10": 28.308044, "activity_20": 27.728512, "activity_30": 27.384809}, "trend_signal": 1, "fair_value": 26.162324, "relative_strength": null, "rate_of_change": 0.47954351085356184, "market_dynamics": 0.486407, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.066217, "high": 29.450176, "low": 28.911835, "close": 28.911835, "volume": 22453}, "trend_line": 26.959923, "activity_lines": {"activity_5": 28.778802, "activity_10": 28.499054, "activity_20": 27.869249, "activity_30": 27.518831}, "trend_signal": 1, "fair_value": 26.219605, "relative_strength": null, "rate_of_change": 0.46736088966635925, "market_dynamics": 0.652434, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.041284, "high": 29.669581, "low": 28.69223, "close": 29.61104, "volume": 23521}, "trend_line": 27.113029, "activity_lines": {"activity_5": 29.100537, "activity_10": 28.761731, "activity_20": 28.067305, "activity_30": 27.68987}, "trend_signal": 1, "fair_value": 26.288818, "relative_strength": null, "rate_of_change": 0.5679022154477261, "market_dynamics": 0.975211, "expectation": {"probability": 64.3236, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.06, "high": 30.06, "low": 29.4256, "close": 29.6736, "volume": 5556}, "trend_line": 27.279706, "activity_lines": {"activity_5": 29.358308, "activity_10": 28.980454, "activity_20": 28.258541, "activity_30": 27.855068}, "trend_signal": 1, "fair_value": 26.356514, "relative_strength": null, "rate_of_change": 0.6147487246814066, "market_dynamics": 1.154913, "expectation": {"probability": 65.5128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.89, "high": 29.935, "low": 29.4866, "close": 29.71, "volume": 8728}, "trend_line": 27.417219, "activity_lines": {"activity_5": 29.528833, "activity_10": 29.16167, "activity_20": 28.439932, "activity_30": 28.011862}, "trend_signal": 1, "fair_value": 26.422268, "relative_strength": null, "rate_of_change": 0.5040853446147786, "market_dynamics": 1.323399, "expectation": {"probability": 66.8311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.865, "high": 30.19, "low": 29.8162, "close": 29.8162, "volume": 10011}, "trend_line": 27.556125, "activity_lines": {"activity_5": 29.671714, "activity_10": 29.33415, "activity_20": 28.619462, "activity_30": 28.166635}, "trend_signal": 1, "fair_value": 26.487536, "relative_strength": 2.437104, "rate_of_change": 0.506637817643001, "market_dynamics": 1.420398, "expectation": {"probability": 70.3158, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.95, "high": 30.05, "low": 29.41, "close": 29.96, "volume": 25607}, "trend_line": 27.696315, "activity_lines": {"activity_5": 29.810203, "activity_10": 29.503441, "activity_20": 28.801433, "activity_30": 28.321723}, "trend_signal": 1, "fair_value": 26.553055, "relative_strength": 1.556048, "rate_of_change": 0.5087435189091243, "market_dynamics": 1.4232, "expectation": {"probability": 71.8563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a104c4d8-b188-4255-9999-711fa02e5f62/", "share_image": "https://sharemaestro.com/terminal/a104c4d8-b188-4255-9999-711fa02e5f62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}