{"ticker": {"uuid": "a10782c8-67be-478b-9202-925cecf26a42", "symbol": "WCBR", "name": "WisdomTree Cybersecurity UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCBR rose 24.82%, moving from 22.83 to 28.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.61 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "24.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.61"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.5, "close": 28.5, "volume": 15398}, "trend_line": 23.232667, "activity_lines": {"activity_5": 26.582799, "activity_10": 24.512309, "activity_20": 23.161262, "activity_30": 23.019669}, "trend_signal": 0, "fair_value": 24.154507, "relative_strength": 13.609306, "rate_of_change": 0.24378491922326834, "market_dynamics": 1.370266, "expectation": {"probability": 49.87, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 18.523001, "high": 18.576, "low": 17.846001, "close": 17.989, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.075001, "high": 18.176001, "low": 17.704, "close": 18.309, "volume": 3968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.443001, "high": 18.938999, "low": 18.166, "close": 19.006001, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.434667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.039, "high": 19.823, "low": 19.039, "close": 19.493999, "volume": 2370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.472, "high": 19.884001, "low": 19.472, "close": 19.841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.253733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.848, "high": 20.804001, "low": 19.812, "close": 21.122999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 19.985466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.293667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.427, "high": 22.238001, "low": 21.427, "close": 21.813, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 20.738266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.653571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.893, "high": 22.552, "low": 21.893, "close": 22.797001, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 21.585467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.785999, "high": 22.972, "low": 22.764999, "close": 22.836, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 22.192933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.356444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.025, "high": 23.079, "low": 22.9, "close": 22.906, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 22.600933, "activity_10": 21.549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.76, "high": 22.804001, "low": 21.396, "close": 21.538, "volume": 5171}, "trend_line": null, "activity_lines": {"activity_5": 22.3486, "activity_10": 21.717473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.695636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.504999, "high": 22.905001, "low": 21.504999, "close": 23.055, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 22.574267, "activity_10": 22.097236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.89225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.069, "high": 23.35, "low": 22.966, "close": 23.221001, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 22.772467, "activity_10": 22.420891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.071385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.552999, "high": 24.337999, "low": 23.552999, "close": 23.844999, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 23.1504, "activity_10": 22.781364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.849001, "high": 24.531, "low": 23.849001, "close": 24.360001, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 23.632734, "activity_10": 23.156364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.475533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.349001, "high": 25.829, "low": 24.1, "close": 26.115999, "volume": 3332}, "trend_line": null, "activity_lines": {"activity_5": 24.603467, "activity_10": 23.768473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.765563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.184, "high": 26.200001, "low": 25.341999, "close": 25.101, "volume": 1741}, "trend_line": null, "activity_lines": {"activity_5": 24.930667, "activity_10": 24.105255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.961765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.023001, "high": 25.023001, "low": 22.912001, "close": 23.783001, "volume": 4954}, "trend_line": null, "activity_lines": {"activity_5": 24.682134, "activity_10": 24.142618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.062945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.53, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.870001, "high": 24.660999, "low": 23.870001, "close": 24.42, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 24.608467, "activity_10": 24.277873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.417, "high": 24.450001, "low": 23.662001, "close": 23.797001, "volume": 4733}, "trend_line": null, "activity_lines": {"activity_5": 24.2888, "activity_10": 24.271055, "activity_20": 23.392681, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.716, "high": 23.965, "low": 23.268, "close": 23.052, "volume": 2252}, "trend_line": null, "activity_lines": {"activity_5": 23.758334, "activity_10": 24.112582, "activity_20": 23.467395, "activity_30": null}, "trend_signal": 0, "fair_value": 22.304857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.646999, "high": 23.646999, "low": 23.26, "close": 23.399, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 23.5478, "activity_10": 23.989673, "activity_20": 23.551048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.354591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.421, "high": 23.421, "low": 23.274, "close": 23.503, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 23.4854, "activity_10": 23.879418, "activity_20": 23.620367, "activity_30": null}, "trend_signal": 0, "fair_value": 22.404522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.497999, "high": 23.497999, "low": 22.785, "close": 22.782, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 23.201333, "activity_10": 23.632946, "activity_20": 23.599605, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.017, "high": 23.657, "low": 22.983999, "close": 23.382, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 23.226467, "activity_10": 23.514891, "activity_20": 23.620329, "activity_30": null}, "trend_signal": 0, "fair_value": 22.45872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.243, "high": 23.243, "low": 22.048, "close": 22.017, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 22.824267, "activity_10": 23.166436, "activity_20": 23.494191, "activity_30": null}, "trend_signal": 0, "fair_value": 22.441731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.129999, "high": 23.393, "low": 22.1, "close": 23.349001, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 22.935067, "activity_10": 23.134691, "activity_20": 23.490653, "activity_30": null}, "trend_signal": 0, "fair_value": 22.475333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.365999, "high": 23.365999, "low": 22.462, "close": 22.287001, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 22.695201, "activity_10": 22.941709, "activity_20": 23.378657, "activity_30": null}, "trend_signal": 0, "fair_value": 22.468607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.476999, "high": 22.848, "low": 22.110001, "close": 22.115, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": 22.479067, "activity_10": 22.744655, "activity_20": 23.25271, "activity_30": null}, "trend_signal": 0, "fair_value": 22.456414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637743, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.062, "high": 22.412001, "low": 22.059, "close": 22.417, "volume": 437}, "trend_line": 22.4551, "activity_lines": {"activity_5": 22.408067, "activity_10": 22.644418, "activity_20": 23.158957, "activity_30": 23.062293}, "trend_signal": 0, "fair_value": 22.4551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.923121, "expectation": {"probability": 66.7665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.365, "high": 22.464001, "low": 22.181999, "close": 22.245001, "volume": 0}, "trend_line": 22.596967, "activity_lines": {"activity_5": 22.344067, "activity_10": 22.538, "activity_20": 23.051153, "activity_30": 23.048738}, "trend_signal": 0, "fair_value": 22.448323, "relative_strength": null, "rate_of_change": 0.631780753592715, "market_dynamics": -1.068389, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.218, "high": 22.218, "low": 21.049999, "close": 20.819, "volume": 112}, "trend_line": 22.680634, "activity_lines": {"activity_5": 21.789534, "activity_10": 22.186982, "activity_20": 22.804172, "activity_30": 22.93403}, "trend_signal": 0, "fair_value": 22.397406, "relative_strength": null, "rate_of_change": 0.3702576544896576, "market_dynamics": -1.187053, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.146, "high": 21.353001, "low": 20.712999, "close": 21.402, "volume": 2}, "trend_line": 22.7605, "activity_lines": {"activity_5": 21.598, "activity_10": 21.988873, "activity_20": 22.623362, "activity_30": 22.851538}, "trend_signal": 0, "fair_value": 22.367243, "relative_strength": null, "rate_of_change": 0.35213301356566623, "market_dynamics": -1.316845, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.533001, "high": 22.239, "low": 21.533001, "close": 22.129, "volume": 109}, "trend_line": 22.848334, "activity_lines": {"activity_5": 21.7078, "activity_10": 21.961146, "activity_20": 22.520453, "activity_30": 22.810796}, "trend_signal": 0, "fair_value": 22.360235, "relative_strength": null, "rate_of_change": 0.385905406295999, "market_dynamics": -1.290597, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.153, "high": 22.153, "low": 21.905001, "close": 21.997, "volume": 2}, "trend_line": 22.9202, "activity_lines": {"activity_5": 21.772667, "activity_10": 21.921291, "activity_20": 22.413143, "activity_30": 22.755871}, "trend_signal": 0, "fair_value": 22.349857, "relative_strength": null, "rate_of_change": 0.31453496784492024, "market_dynamics": -1.213256, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.108999, "high": 23.18, "low": 22.108999, "close": 23.163, "volume": 142}, "trend_line": 22.9882, "activity_lines": {"activity_5": 22.2542, "activity_10": 22.118618, "activity_20": 22.428134, "activity_30": 22.771536}, "trend_signal": 0, "fair_value": 22.372445, "relative_strength": null, "rate_of_change": 0.2966815298295732, "market_dynamics": -0.922282, "expectation": {"probability": 64.1997, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.155001, "high": 23.231001, "low": 23.048, "close": 23.006001, "volume": 0}, "trend_line": 23.027967, "activity_lines": {"activity_5": 22.6222, "activity_10": 22.266564, "activity_20": 22.442234, "activity_30": 22.772684}, "trend_signal": 0, "fair_value": 22.389568, "relative_strength": null, "rate_of_change": 0.17298875075039027, "market_dynamics": -0.64952, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.132999, "high": 23.132999, "low": 22.597, "close": 22.92, "volume": 71}, "trend_line": 23.032067, "activity_lines": {"activity_5": 22.815734, "activity_10": 22.405109, "activity_20": 22.458119, "activity_30": 22.765719}, "trend_signal": 0, "fair_value": 22.403526, "relative_strength": null, "rate_of_change": 0.01780443753459045, "market_dynamics": -0.4214, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.364, "close": 22.305, "volume": 263}, "trend_line": 23.014367, "activity_lines": {"activity_5": 22.703067, "activity_10": 22.420327, "activity_20": 22.419543, "activity_30": 22.718811}, "trend_signal": 0, "fair_value": 22.401, "relative_strength": null, "rate_of_change": -0.07684937700121044, "market_dynamics": -0.237506, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.455999, "high": 22.455999, "low": 22.339001, "close": 22.339001, "volume": 446}, "trend_line": 22.995467, "activity_lines": {"activity_5": 22.59, "activity_10": 22.438273, "activity_20": 22.394276, "activity_30": 22.675239}, "trend_signal": 0, "fair_value": 22.39945, "relative_strength": null, "rate_of_change": -0.08212261497350148, "market_dynamics": -0.131601, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.339001, "high": 23.041, "low": 21.402, "close": 21.191, "volume": 1813}, "trend_line": 22.9839, "activity_lines": {"activity_5": 22.071467, "activity_10": 22.248909, "activity_20": 22.266619, "activity_30": 22.558822}, "trend_signal": 0, "fair_value": 22.369976, "relative_strength": null, "rate_of_change": -0.05030121806181623, "market_dynamics": -0.087832, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.172001, "high": 21.795, "low": 20.0, "close": 21.795, "volume": 1964}, "trend_line": 22.9419, "activity_lines": {"activity_5": 21.885734, "activity_10": 22.188528, "activity_20": 22.205348, "activity_30": 22.482119}, "trend_signal": 0, "fair_value": 22.356286, "relative_strength": null, "rate_of_change": -0.18273661128006144, "market_dynamics": 0.004694, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.375, "high": 23.023001, "low": 22.139999, "close": 22.783001, "volume": 22}, "trend_line": 22.9273, "activity_lines": {"activity_5": 22.110067, "activity_10": 22.290037, "activity_20": 22.24581, "activity_30": 22.471867}, "trend_signal": 0, "fair_value": 22.366209, "relative_strength": null, "rate_of_change": -0.06363901856429284, "market_dynamics": 0.111537, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.783001, "high": 22.783001, "low": 22.783001, "close": 22.783001, "volume": 0}, "trend_line": 22.8919, "activity_lines": {"activity_5": 22.343534, "activity_10": 22.366437, "activity_20": 22.2897, "activity_30": 22.462557}, "trend_signal": 0, "fair_value": 22.375682, "relative_strength": null, "rate_of_change": -0.1544010851692053, "market_dynamics": 0.136315, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.783001, "high": 22.783001, "low": 22.716999, "close": 22.615, "volume": 58}, "trend_line": 22.833734, "activity_lines": {"activity_5": 22.489134, "activity_10": 22.4004, "activity_20": 22.317586, "activity_30": 22.444693}, "trend_signal": 0, "fair_value": 22.381, "relative_strength": null, "rate_of_change": -0.25408987458445975, "market_dynamics": 0.236328, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.615, "high": 22.75, "low": 21.627001, "close": 21.627001, "volume": 453}, "trend_line": 22.6841, "activity_lines": {"activity_5": 22.287001, "activity_10": 22.243491, "activity_20": 22.255029, "activity_30": 22.366839}, "trend_signal": 0, "fair_value": 22.364609, "relative_strength": null, "rate_of_change": -0.6553198876714554, "market_dynamics": 0.178697, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.396999, "close": 21.396999, "volume": 40}, "trend_line": 22.560634, "activity_lines": {"activity_5": 21.979133, "activity_10": 22.072691, "activity_20": 22.172424, "activity_30": 22.2838}, "trend_signal": 0, "fair_value": 22.344021, "relative_strength": null, "rate_of_change": -0.5442843224990214, "market_dynamics": -0.025555, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.915001, "high": 22.389, "low": 21.915001, "close": 22.389, "volume": 358}, "trend_line": 22.514167, "activity_lines": {"activity_5": 22.028467, "activity_10": 22.111509, "activity_20": 22.193591, "activity_30": 22.272727}, "trend_signal": 0, "fair_value": 22.344959, "relative_strength": null, "rate_of_change": -0.20596495648127536, "market_dynamics": -0.08279, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.389, "high": 22.389, "low": 22.389, "close": 22.389, "volume": 0}, "trend_line": 22.446467, "activity_lines": {"activity_5": 22.104067, "activity_10": 22.159982, "activity_20": 22.214272, "activity_30": 22.264652}, "trend_signal": 0, "fair_value": 22.345857, "relative_strength": null, "rate_of_change": -0.30069955508459223, "market_dynamics": -0.169232, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.316999, "high": 22.381001, "low": 22.316999, "close": 22.381001, "volume": 55}, "trend_line": 22.399267, "activity_lines": {"activity_5": 22.203267, "activity_10": 22.205473, "activity_20": 22.232886, "activity_30": 22.260428}, "trend_signal": 0, "fair_value": 22.34656, "relative_strength": null, "rate_of_change": -0.21027808073315118, "market_dynamics": -0.306326, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.381001, "high": 24.07, "low": 22.381001, "close": 24.066999, "volume": 206}, "trend_line": 22.4331, "activity_lines": {"activity_5": 22.880067, "activity_10": 22.556746, "activity_20": 22.412243, "activity_30": 22.368024}, "trend_signal": 0, "fair_value": 22.380294, "relative_strength": null, "rate_of_change": 0.15104512125330413, "market_dynamics": 0.100677, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.649, "high": 24.649, "low": 24.164, "close": 24.232, "volume": 430}, "trend_line": 22.460867, "activity_lines": {"activity_5": 23.4492, "activity_10": 22.885727, "activity_20": 22.598638, "activity_30": 22.484082}, "trend_signal": 1, "fair_value": 22.415904, "relative_strength": 8.67721, "rate_of_change": 0.12377691892783771, "market_dynamics": 0.425166, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.232, "high": 24.232, "low": 23.625, "close": 23.858, "volume": 423}, "trend_line": 22.4727, "activity_lines": {"activity_5": 23.704667, "activity_10": 23.1024, "activity_20": 22.733162, "activity_30": 22.57422}, "trend_signal": 1, "fair_value": 22.443113, "relative_strength": 8.268113, "rate_of_change": 0.052682739272706246, "market_dynamics": 0.763213, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.896999, "high": 24.25, "low": 23.459999, "close": 23.638, "volume": 372}, "trend_line": 22.501234, "activity_lines": {"activity_5": 23.788867, "activity_10": 23.259527, "activity_20": 22.835038, "activity_30": 22.6494}, "trend_signal": 1, "fair_value": 22.465241, "relative_strength": 8.130882, "rate_of_change": 0.1269718369399338, "market_dynamics": 1.147438, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.638, "high": 25.481001, "low": 23.638, "close": 25.216, "volume": 698}, "trend_line": 22.562367, "activity_lines": {"activity_5": 24.3158, "activity_10": 23.688018, "activity_20": 23.080014, "activity_30": 22.824546}, "trend_signal": 1, "fair_value": 22.515255, "relative_strength": 15.898856, "rate_of_change": 0.27168732168199355, "market_dynamics": 1.248552, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.607, "high": 26.233, "low": 25.417, "close": 25.288, "volume": 846}, "trend_line": 22.6714, "activity_lines": {"activity_5": 24.677733, "activity_10": 24.082309, "activity_20": 23.316519, "activity_30": 23.000394}, "trend_signal": 1, "fair_value": 22.564768, "relative_strength": 16.740116, "rate_of_change": 0.48325160210362755, "market_dynamics": 1.3381, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.288, "high": 27.549999, "low": 25.167, "close": 27.473, "volume": 741}, "trend_line": 22.808867, "activity_lines": {"activity_5": 25.6866, "activity_10": 24.807309, "activity_20": 23.751, "activity_30": 23.310174}, "trend_signal": 1, "fair_value": 22.650877, "relative_strength": 26.21415, "rate_of_change": 0.6063454396287874, "market_dynamics": 1.425724, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.673, "high": 27.931, "low": 26.889999, "close": 27.200001, "volume": 349}, "trend_line": 22.972634, "activity_lines": {"activity_5": 26.3884, "activity_10": 25.3722, "activity_20": 24.13821, "activity_30": 23.593473}, "trend_signal": 1, "fair_value": 22.729311, "relative_strength": 24.597619, "rate_of_change": 0.7179970842041387, "market_dynamics": 1.501358, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.200001, "high": 28.247999, "low": 27.200001, "close": 28.615, "volume": 1946}, "trend_line": 23.1893, "activity_lines": {"activity_5": 27.339067, "activity_10": 26.106891, "activity_20": 24.6398, "activity_30": 23.957497}, "trend_signal": 1, "fair_value": 22.829068, "relative_strength": 26.922478, "rate_of_change": 0.9431482693712877, "market_dynamics": 1.556, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.612, "high": 28.612, "low": 27.975, "close": 28.285, "volume": 542}, "trend_line": 23.3849, "activity_lines": {"activity_5": 27.847934, "activity_10": 26.668382, "activity_20": 25.079914, "activity_30": 24.286252}, "trend_signal": 1, "fair_value": 22.92, "relative_strength": 25.104712, "rate_of_change": 0.843492472821512, "market_dynamics": 1.471353, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.952, "high": 28.487, "low": 26.944, "close": 27.589001, "volume": 415}, "trend_line": 23.563034, "activity_lines": {"activity_5": 27.9202, "activity_10": 26.995982, "activity_20": 25.425429, "activity_30": 24.557484}, "trend_signal": 1, "fair_value": 22.996541, "relative_strength": 23.687884, "rate_of_change": 0.7617479655675244, "market_dynamics": 1.386965, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.629999, "high": 28.700001, "low": 27.319, "close": 27.028999, "volume": 401}, "trend_line": 23.770034, "activity_lines": {"activity_5": 27.6524, "activity_10": 27.157727, "activity_20": 25.687143, "activity_30": 24.781095}, "trend_signal": 1, "fair_value": 23.061581, "relative_strength": 19.366935, "rate_of_change": 0.8784946794203189, "market_dynamics": 1.285485, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.084999, "high": 27.452, "low": 27.061001, "close": 27.514999, "volume": 566}, "trend_line": 23.9738, "activity_lines": {"activity_5": 27.5762, "activity_10": 27.356982, "activity_20": 25.970219, "activity_30": 25.022705}, "trend_signal": 1, "fair_value": 23.13227, "relative_strength": 22.065904, "rate_of_change": 0.8572389925904258, "market_dynamics": 1.120285, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.559999, "high": 27.677999, "low": 27.190001, "close": 27.094999, "volume": 3982}, "trend_line": 24.139333, "activity_lines": {"activity_5": 27.338999, "activity_10": 27.413382, "activity_20": 26.190762, "activity_30": 25.224073}, "trend_signal": 1, "fair_value": 23.194188, "relative_strength": 17.388534, "rate_of_change": 0.6904746014399049, "market_dynamics": 1.077416, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.125, "high": 27.792999, "low": 26.923, "close": 27.792999, "volume": 1799}, "trend_line": 24.332533, "activity_lines": {"activity_5": 27.435799, "activity_10": 27.533836, "activity_20": 26.457247, "activity_30": 25.459793}, "trend_signal": 1, "fair_value": 23.264939, "relative_strength": 15.733715, "rate_of_change": 0.8003535143245297, "market_dynamics": 0.973515, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.649, "high": 28.038, "low": 27.627001, "close": 28.450001, "volume": 928}, "trend_line": 24.508767, "activity_lines": {"activity_5": 27.7844, "activity_10": 27.726891, "activity_20": 26.761648, "activity_30": 25.725437}, "trend_signal": 1, "fair_value": 23.3435, "relative_strength": 14.883735, "rate_of_change": 0.724273136709595, "market_dynamics": 0.910465, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.42, "high": 29.5, "low": 27.42, "close": 29.457001, "volume": 470}, "trend_line": 24.7238, "activity_lines": {"activity_5": 28.411267, "activity_10": 28.045545, "activity_20": 27.129462, "activity_30": 26.044677}, "trend_signal": 1, "fair_value": 23.434746, "relative_strength": 18.251135, "rate_of_change": 0.8773717584405687, "market_dynamics": 0.850476, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.549999, "high": 30.384001, "low": 29.257999, "close": 30.473, "volume": 1619}, "trend_line": 24.975567, "activity_lines": {"activity_5": 29.214934, "activity_10": 28.512855, "activity_20": 27.555657, "activity_30": 26.415594}, "trend_signal": 1, "fair_value": 23.53825, "relative_strength": 21.675015, "rate_of_change": 1.018318381478579, "market_dynamics": 0.861589, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.643999, "high": 30.927, "low": 30.0, "close": 30.421, "volume": 1823}, "trend_line": 25.2461, "activity_lines": {"activity_5": 29.804067, "activity_10": 28.9112, "activity_20": 27.938405, "activity_30": 26.766912}, "trend_signal": 1, "fair_value": 23.638, "relative_strength": 18.062173, "rate_of_change": 1.0831906238604985, "market_dynamics": 0.935552, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.721001, "high": 30.872, "low": 29.267, "close": 29.136999, "volume": 844}, "trend_line": 25.4727, "activity_lines": {"activity_5": 29.743467, "activity_10": 29.043254, "activity_20": 28.160619, "activity_30": 27.017938}, "trend_signal": 1, "fair_value": 23.716557, "relative_strength": 13.006807, "rate_of_change": 0.8975643762799057, "market_dynamics": 0.812092, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.642, "high": 28.642, "low": 27.671, "close": 28.114, "volume": 478}, "trend_line": 25.703467, "activity_lines": {"activity_5": 29.252266, "activity_10": 28.973818, "activity_20": 28.253233, "activity_30": 27.188344}, "trend_signal": 1, "fair_value": 23.778493, "relative_strength": 9.357438, "rate_of_change": 0.9059385145665758, "market_dynamics": 0.476112, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.179001, "high": 28.233999, "low": 25.759001, "close": 25.169001, "volume": 5847}, "trend_line": 25.815933, "activity_lines": {"activity_5": 27.8018, "activity_10": 28.359382, "activity_20": 28.0461, "activity_30": 27.153862}, "trend_signal": 1, "fair_value": 23.797806, "relative_strength": -2.288614, "rate_of_change": 0.43755186800287016, "market_dynamics": 0.035713, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.487, "high": 25.487, "low": 24.393999, "close": 25.191, "volume": 620}, "trend_line": 25.8962, "activity_lines": {"activity_5": 26.644533, "activity_10": 27.782764, "activity_20": 27.8366, "activity_30": 27.113544}, "trend_signal": 1, "fair_value": 23.816891, "relative_strength": -1.264312, "rate_of_change": 0.3109203916821414, "market_dynamics": -0.559356, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.201, "high": 26.094, "low": 25.201, "close": 25.789, "volume": 256}, "trend_line": 25.9964, "activity_lines": {"activity_5": 26.038733, "activity_10": 27.357127, "activity_20": 27.677705, "activity_30": 27.106628}, "trend_signal": 1, "fair_value": 23.843541, "relative_strength": 0.690415, "rate_of_change": 0.3869293564306769, "market_dynamics": -0.904981, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.789, "high": 27.174999, "low": 25.789, "close": 25.127001, "volume": 638}, "trend_line": 26.080133, "activity_lines": {"activity_5": 25.521067, "activity_10": 26.834873, "activity_20": 27.445519, "activity_30": 27.050538}, "trend_signal": 0, "fair_value": 23.860653, "relative_strength": -0.508207, "rate_of_change": 0.32209459771352467, "market_dynamics": -1.073034, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.037001, "high": 25.037001, "low": 22.0, "close": 22.583, "volume": 1020}, "trend_line": 26.112, "activity_lines": {"activity_5": 24.422734, "activity_10": 25.898546, "activity_20": 26.971472, "activity_30": 26.824916}, "trend_signal": 0, "fair_value": 23.843842, "relative_strength": -2.863841, "rate_of_change": 0.1221887940525392, "market_dynamics": -1.272039, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.4, "high": 23.5, "low": 21.222, "close": 22.756001, "volume": 2250}, "trend_line": 26.1573, "activity_lines": {"activity_5": 23.750801, "activity_10": 25.100346, "activity_20": 26.526781, "activity_30": 26.6084}, "trend_signal": 0, "fair_value": 23.829714, "relative_strength": 0.053332, "rate_of_change": 0.1734834558823568, "market_dynamics": -1.263271, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.120001, "high": 23.48, "low": 22.877001, "close": 22.607, "volume": 2537}, "trend_line": 26.164567, "activity_lines": {"activity_5": 23.190067, "activity_10": 24.396891, "activity_20": 26.090362, "activity_30": 26.379349}, "trend_signal": 0, "fair_value": 23.814039, "relative_strength": -3.280182, "rate_of_change": 0.02778191938771339, "market_dynamics": -1.227185, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.701, "high": 23.73, "low": 21.643999, "close": 23.74, "volume": 20}, "trend_line": 26.2096, "activity_lines": {"activity_5": 23.179267, "activity_10": 24.042455, "activity_20": 25.783719, "activity_30": 26.222925}, "trend_signal": 0, "fair_value": 23.813101, "relative_strength": -1.962274, "rate_of_change": 0.17211444775675647, "market_dynamics": -1.219097, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.059, "high": 24.863001, "low": 24.059, "close": 24.782, "volume": 2251}, "trend_line": 26.289633, "activity_lines": {"activity_5": 23.6524, "activity_10": 23.998946, "activity_20": 25.599529, "activity_30": 26.130822}, "trend_signal": 0, "fair_value": 23.825213, "relative_strength": -0.974238, "rate_of_change": 0.30535757890238785, "market_dynamics": -1.044571, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.782, "high": 25.407, "low": 24.782, "close": 24.891001, "volume": 25125}, "trend_line": 26.3171, "activity_lines": {"activity_5": 24.184867, "activity_10": 24.054437, "activity_20": 25.4424, "activity_30": 26.040587}, "trend_signal": 0, "fair_value": 23.838371, "relative_strength": -0.506465, "rate_of_change": 0.10447844593342731, "market_dynamics": -0.796419, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.615999, "high": 26.889999, "low": 26.315001, "close": 26.91, "volume": 1336}, "trend_line": 26.406367, "activity_lines": {"activity_5": 25.236467, "activity_10": 24.535618, "activity_20": 25.490405, "activity_30": 26.078839}, "trend_signal": 0, "fair_value": 23.875829, "relative_strength": 5.196381, "rate_of_change": 0.3391977079541421, "market_dynamics": -0.608246, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.299999, "high": 26.729, "low": 26.285, "close": 26.444, "volume": 575}, "trend_line": 26.492567, "activity_lines": {"activity_5": 25.8558, "activity_10": 24.900418, "activity_20": 25.494595, "activity_30": 26.081267}, "trend_signal": 0, "fair_value": 23.906771, "relative_strength": 4.992441, "rate_of_change": 0.3264364234580304, "market_dynamics": -0.366883, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.444, "high": 26.968, "low": 26.236, "close": 26.413, "volume": 717}, "trend_line": 26.585067, "activity_lines": {"activity_5": 26.209, "activity_10": 25.2368, "activity_20": 25.500934, "activity_30": 26.076133}, "trend_signal": 0, "fair_value": 23.936607, "relative_strength": 4.139155, "rate_of_change": 0.34915453832766596, "market_dynamics": -0.202532, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.1, "high": 27.052999, "low": 26.1, "close": 27.052999, "volume": 949}, "trend_line": 26.6463, "activity_lines": {"activity_5": 26.597333, "activity_10": 25.6782, "activity_20": 25.571472, "activity_30": 26.106323}, "trend_signal": 0, "fair_value": 23.973271, "relative_strength": 5.447892, "rate_of_change": 0.2303285524915225, "market_dynamics": -0.064235, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.469999, "high": 27.469999, "low": 26.323999, "close": 26.646999, "volume": 1205}, "trend_line": 26.6916, "activity_lines": {"activity_5": 26.698933, "activity_10": 26.010763, "activity_20": 25.606867, "activity_30": 26.106368}, "trend_signal": 0, "fair_value": 24.004361, "relative_strength": 5.170944, "rate_of_change": 0.17000484119746834, "market_dynamics": 0.14208, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.389999, "high": 26.872999, "low": 26.344, "close": 26.344, "volume": 682}, "trend_line": 26.653967, "activity_lines": {"activity_5": 26.582466, "activity_10": 26.214345, "activity_20": 25.62199, "activity_30": 26.083942}, "trend_signal": 0, "fair_value": 24.031253, "relative_strength": 4.917251, "rate_of_change": -0.14099192255241194, "market_dynamics": 0.303235, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.344, "high": 26.735001, "low": 26.344, "close": 26.620001, "volume": 1177}, "trend_line": 26.634633, "activity_lines": {"activity_5": 26.595733, "activity_10": 26.402873, "activity_20": 25.678224, "activity_30": 26.081751}, "trend_signal": 0, "fair_value": 24.060671, "relative_strength": 4.391156, "rate_of_change": -0.0725370448609043, "market_dynamics": 0.404806, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.620001, "high": 26.951, "low": 26.089001, "close": 26.829, "volume": 2417}, "trend_line": 26.5751, "activity_lines": {"activity_5": 26.666933, "activity_10": 26.556436, "activity_20": 25.77271, "activity_30": 26.09429}, "trend_signal": 0, "fair_value": 24.091775, "relative_strength": 4.849014, "rate_of_change": -0.22351725289401145, "market_dynamics": 0.45506, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.829, "high": 27.237, "low": 26.153999, "close": 25.825001, "volume": 2290}, "trend_line": 26.4931, "activity_lines": {"activity_5": 26.375734, "activity_10": 26.471291, "activity_20": 25.788681, "activity_30": 26.045897}, "trend_signal": 0, "fair_value": 24.111033, "relative_strength": -0.979117, "rate_of_change": -0.30855951623888805, "market_dynamics": 0.456597, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.825001, "high": 26.128, "low": 25.754, "close": 25.754, "volume": 94}, "trend_line": 26.431933, "activity_lines": {"activity_5": 26.142734, "activity_10": 26.354273, "activity_20": 25.813662, "activity_30": 25.998213}, "trend_signal": 0, "fair_value": 24.129088, "relative_strength": -1.356769, "rate_of_change": -0.23087898358439568, "market_dynamics": 0.438279, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.596001, "high": 26.628, "low": 26.25, "close": 26.573, "volume": 200}, "trend_line": 26.416733, "activity_lines": {"activity_5": 26.242267, "activity_10": 26.370473, "activity_20": 25.927881, "activity_30": 26.007314}, "trend_signal": 0, "fair_value": 24.155652, "relative_strength": 1.379968, "rate_of_change": -0.05750619903584085, "market_dynamics": 0.456119, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.684999, "high": 27.32, "low": 25.900999, "close": 25.868, "volume": 6330}, "trend_line": 26.361833, "activity_lines": {"activity_5": 26.091533, "activity_10": 26.264618, "activity_20": 25.968272, "activity_30": 25.971912}, "trend_signal": 0, "fair_value": 24.174065, "relative_strength": 2.165273, "rate_of_change": -0.20782282199695148, "market_dynamics": 0.403973, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.868, "high": 26.438999, "low": 25.038, "close": 24.684999, "volume": 636}, "trend_line": 26.2815, "activity_lines": {"activity_5": 25.5966, "activity_10": 25.954145, "activity_20": 25.892771, "activity_30": 25.863729}, "trend_signal": 0, "fair_value": 24.1795, "relative_strength": -5.088753, "rate_of_change": -0.30473222404526856, "market_dynamics": 0.143278, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.74, "high": 25.201, "low": 24.614, "close": 24.93, "volume": 9616}, "trend_line": 26.186067, "activity_lines": {"activity_5": 25.326266, "activity_10": 25.719636, "activity_20": 25.845862, "activity_30": 25.776536}, "trend_signal": 0, "fair_value": 24.1874, "relative_strength": -6.376959, "rate_of_change": -0.3631185434621307, "market_dynamics": 0.063672, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.07, "high": 25.392, "low": 25.07, "close": 25.398001, "volume": 500}, "trend_line": 26.084333, "activity_lines": {"activity_5": 25.2716, "activity_10": 25.608818, "activity_20": 25.844462, "activity_30": 25.725693}, "trend_signal": 0, "fair_value": 24.200011, "relative_strength": -5.270365, "rate_of_change": -0.38850431414538283, "market_dynamics": -0.247315, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.298, "high": 26.045, "low": 25.167, "close": 26.045, "volume": 157}, "trend_line": 25.9706, "activity_lines": {"activity_5": 25.456333, "activity_10": 25.638346, "activity_20": 25.891276, "activity_30": 25.723155}, "trend_signal": 0, "fair_value": 24.219031, "relative_strength": 0.255234, "rate_of_change": -0.4360203498398823, "market_dynamics": -0.448533, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.938999, "high": 25.969999, "low": 25.298, "close": 25.59, "volume": 1409}, "trend_line": 25.807833, "activity_lines": {"activity_5": 25.5246, "activity_10": 25.590582, "activity_20": 25.879095, "activity_30": 25.6986}, "trend_signal": 0, "fair_value": 24.233021, "relative_strength": -1.343432, "rate_of_change": -0.6267356164278158, "market_dynamics": -0.446943, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.033001, "high": 26.577999, "low": 25.98, "close": 26.131001, "volume": 8412}, "trend_line": 25.664833, "activity_lines": {"activity_5": 25.791734, "activity_10": 25.659909, "activity_20": 25.904233, "activity_30": 25.71945}, "trend_signal": 0, "fair_value": 24.252192, "relative_strength": -1.460026, "rate_of_change": -0.5540953399690596, "market_dynamics": -0.406003, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.990999, "high": 26.763, "low": 25.818001, "close": 26.679001, "volume": 26049}, "trend_line": 25.5829, "activity_lines": {"activity_5": 26.145134, "activity_10": 25.841564, "activity_20": 25.970176, "activity_30": 25.78488}, "trend_signal": 1, "fair_value": 24.27646, "relative_strength": 0.009521, "rate_of_change": -0.3192422876860446, "market_dynamics": -0.062264, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.979, "high": 27.056, "low": 26.438999, "close": 26.438999, "volume": 3054}, "trend_line": 25.527067, "activity_lines": {"activity_5": 26.301933, "activity_10": 25.964055, "activity_20": 26.004229, "activity_30": 25.840112}, "trend_signal": 1, "fair_value": 24.297871, "relative_strength": -1.376597, "rate_of_change": -0.21824343604517002, "market_dynamics": 0.072043, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.669001, "high": 27.0, "low": 26.114, "close": 26.872999, "volume": 399}, "trend_line": 25.583867, "activity_lines": {"activity_5": 26.534, "activity_10": 26.153, "activity_20": 26.072243, "activity_30": 25.926946}, "trend_signal": 1, "fair_value": 24.323118, "relative_strength": -2.569796, "rate_of_change": 0.22250891573247578, "market_dynamics": 0.256232, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.173, "high": 27.905001, "low": 26.823, "close": 27.055, "volume": 4672}, "trend_line": 25.646, "activity_lines": {"activity_5": 26.771533, "activity_10": 26.369582, "activity_20": 26.157767, "activity_30": 26.021858}, "trend_signal": 1, "fair_value": 24.349641, "relative_strength": -0.019704, "rate_of_change": 0.24286008053434346, "market_dynamics": 0.351371, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.254, "high": 27.282, "low": 25.936001, "close": 26.17, "volume": 49629}, "trend_line": 25.6587, "activity_lines": {"activity_5": 26.6164, "activity_10": 26.403673, "activity_20": 26.156095, "activity_30": 26.055665}, "trend_signal": 1, "fair_value": 24.367144, "relative_strength": -6.331099, "rate_of_change": 0.04952039304374493, "market_dynamics": 0.397533, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.771, "high": 27.155001, "low": 26.771, "close": 27.045, "volume": 4424}, "trend_line": 25.722633, "activity_lines": {"activity_5": 26.750333, "activity_10": 26.569854, "activity_20": 26.238914, "activity_30": 26.145103}, "trend_signal": 1, "fair_value": 24.392648, "relative_strength": -3.861712, "rate_of_change": 0.24916694922189625, "market_dynamics": 0.556849, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.045, "high": 27.417999, "low": 26.208, "close": 26.805, "volume": 564}, "trend_line": 25.863367, "activity_lines": {"activity_5": 26.779867, "activity_10": 26.653945, "activity_20": 26.298914, "activity_30": 26.214933}, "trend_signal": 1, "fair_value": 24.415406, "relative_strength": -3.54785, "rate_of_change": 0.5471212842013565, "market_dynamics": 0.620187, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.014, "high": 27.014, "low": 25.912001, "close": 26.122, "volume": 1123}, "trend_line": 25.975567, "activity_lines": {"activity_5": 26.557333, "activity_10": 26.588273, "activity_20": 26.293114, "activity_30": 26.231619}, "trend_signal": 1, "fair_value": 24.431355, "relative_strength": -3.90388, "rate_of_change": 0.4338182263740116, "market_dynamics": 0.53767, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.09, "high": 27.583, "low": 26.377001, "close": 26.393999, "volume": 4955}, "trend_line": 26.1018, "activity_lines": {"activity_5": 26.475533, "activity_10": 26.570654, "activity_20": 26.314276, "activity_30": 26.258615}, "trend_signal": 1, "fair_value": 24.449528, "relative_strength": -5.384781, "rate_of_change": 0.4859682177486218, "market_dynamics": 0.484697, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.184, "high": 26.184, "low": 24.030001, "close": 24.09, "volume": 5609}, "trend_line": 26.113467, "activity_lines": {"activity_5": 25.6698, "activity_10": 26.119509, "activity_20": 26.117086, "activity_30": 26.128821}, "trend_signal": 0, "fair_value": 24.446229, "relative_strength": -11.23181, "rate_of_change": 0.04469806679998776, "market_dynamics": 0.102375, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.523001, "high": 24.826, "low": 24.4, "close": 24.826, "volume": 1687}, "trend_line": 26.114933, "activity_lines": {"activity_5": 25.248066, "activity_10": 25.839291, "activity_20": 26.003033, "activity_30": 26.045759}, "trend_signal": 0, "fair_value": 24.449682, "relative_strength": -9.738171, "rate_of_change": 0.0056139615624406876, "market_dynamics": -0.261488, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.497, "high": 25.049999, "low": 24.497, "close": 24.948, "volume": 1297}, "trend_line": 26.116833, "activity_lines": {"activity_5": 25.014933, "activity_10": 25.614945, "activity_20": 25.905357, "activity_30": 25.970473}, "trend_signal": 0, "fair_value": 24.454171, "relative_strength": -8.802311, "rate_of_change": 0.007275530823682851, "market_dynamics": -0.594913, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.875, "high": 25.072001, "low": 24.6, "close": 24.438, "volume": 3273}, "trend_line": 26.034433, "activity_lines": {"activity_5": 24.7356, "activity_10": 25.324982, "activity_20": 25.762948, "activity_30": 25.862161}, "trend_signal": 0, "fair_value": 24.454027, "relative_strength": -9.750001, "rate_of_change": -0.31550532945552706, "market_dynamics": -1.051026, "expectation": {"probability": 63.4636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.15, "high": 24.15, "low": 23.65, "close": 24.134001, "volume": 7891}, "trend_line": 25.957433, "activity_lines": {"activity_5": 24.4672, "activity_10": 25.024018, "activity_20": 25.601752, "activity_30": 25.739553}, "trend_signal": 0, "fair_value": 24.451195, "relative_strength": -11.355024, "rate_of_change": -0.29576215468183303, "market_dynamics": -1.163482, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.086, "high": 24.110001, "low": 23.570999, "close": 23.806, "volume": 609}, "trend_line": 25.870533, "activity_lines": {"activity_5": 24.240134, "activity_10": 24.716527, "activity_20": 25.417576, "activity_30": 25.600751}, "trend_signal": 0, "fair_value": 24.445535, "relative_strength": -11.669171, "rate_of_change": -0.33477886661598444, "market_dynamics": -1.260338, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.952, "high": 23.969999, "low": 23.177, "close": 23.177, "volume": 7391}, "trend_line": 25.741333, "activity_lines": {"activity_5": 23.822334, "activity_10": 24.337655, "activity_20": 25.177681, "activity_30": 25.426974}, "trend_signal": 0, "fair_value": 24.434504, "relative_strength": -14.494738, "rate_of_change": -0.4994098884626665, "market_dynamics": -1.305365, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.174, "high": 24.274, "low": 23.174, "close": 23.882999, "volume": 11338}, "trend_line": 25.6492, "activity_lines": {"activity_5": 23.7498, "activity_10": 24.157473, "activity_20": 25.013371, "activity_30": 25.307082}, "trend_signal": 0, "fair_value": 24.42975, "relative_strength": -13.250022, "rate_of_change": -0.3579185273738561, "market_dynamics": -1.255875, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.462999, "high": 24.01, "low": 23.319, "close": 23.421, "volume": 9772}, "trend_line": 25.551767, "activity_lines": {"activity_5": 23.594266, "activity_10": 23.946418, "activity_20": 24.812276, "activity_30": 25.163327}, "trend_signal": 0, "fair_value": 24.421128, "relative_strength": -13.476955, "rate_of_change": -0.37986759820968596, "market_dynamics": -1.225055, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.957001, "high": 23.006001, "low": 22.379, "close": 22.882, "volume": 3094}, "trend_line": 25.427167, "activity_lines": {"activity_5": 23.326866, "activity_10": 23.686473, "activity_20": 24.572343, "activity_30": 24.991084}, "trend_signal": 0, "fair_value": 24.408085, "relative_strength": -13.871587, "rate_of_change": -0.48763750859187516, "market_dynamics": -1.198955, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.65, "high": 23.622999, "low": 21.910999, "close": 21.912001, "volume": 4492}, "trend_line": 25.263267, "activity_lines": {"activity_5": 22.8196, "activity_10": 23.314018, "activity_20": 24.252924, "activity_30": 24.764299}, "trend_signal": 0, "fair_value": 24.387109, "relative_strength": -16.860633, "rate_of_change": -0.6445861625087911, "market_dynamics": -1.202001, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.827, "high": 22.42, "low": 20.200001, "close": 20.455, "volume": 14602}, "trend_line": 25.084267, "activity_lines": {"activity_5": 21.952934, "activity_10": 22.716255, "activity_20": 23.814833, "activity_30": 24.454088}, "trend_signal": 0, "fair_value": 24.354342, "relative_strength": -23.155628, "rate_of_change": -0.7085386066655531, "market_dynamics": -1.17912, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.551001, "high": 22.291, "low": 20.549999, "close": 22.291, "volume": 27533}, "trend_line": 24.968833, "activity_lines": {"activity_5": 21.879734, "activity_10": 22.531782, "activity_20": 23.581238, "activity_30": 24.273877}, "trend_signal": 0, "fair_value": 24.337289, "relative_strength": -16.119767, "rate_of_change": -0.4601848640823369, "market_dynamics": -1.024402, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.302999, "high": 22.377001, "low": 21.459999, "close": 21.961, "volume": 4736}, "trend_line": 24.8151, "activity_lines": {"activity_5": 21.802667, "activity_10": 22.335618, "activity_20": 23.335967, "activity_30": 24.079824}, "trend_signal": 0, "fair_value": 24.317812, "relative_strength": -18.853604, "rate_of_change": -0.6156995803528303, "market_dynamics": -0.998448, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.566999, "high": 20.747999, "low": 19.264, "close": 19.903999, "volume": 8590}, "trend_line": 24.6163, "activity_lines": {"activity_5": 21.137266, "activity_10": 21.810491, "activity_20": 22.918181, "activity_30": 23.762978}, "trend_signal": 0, "fair_value": 24.281927, "relative_strength": -26.503838, "rate_of_change": -0.8011251213978668, "market_dynamics": -0.9256, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.091999, "high": 22.065001, "low": 20.091999, "close": 22.065001, "volume": 3440}, "trend_line": 24.528967, "activity_lines": {"activity_5": 21.390733, "activity_10": 21.755182, "activity_20": 22.740257, "activity_30": 23.598379}, "trend_signal": 0, "fair_value": 24.264048, "relative_strength": -12.35746, "rate_of_change": -0.3547771192258684, "market_dynamics": -0.88675, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.944, "high": 22.837, "low": 21.825001, "close": 22.832001, "volume": 2374}, "trend_line": 24.459033, "activity_lines": {"activity_5": 21.889667, "activity_10": 21.870982, "activity_20": 22.654929, "activity_30": 23.488897}, "trend_signal": 0, "fair_value": 24.252592, "relative_strength": -8.23029, "rate_of_change": -0.2851078074343691, "market_dynamics": -0.847873, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 22.969, "low": 22.025, "close": 22.025, "volume": 8824}, "trend_line": 24.3466, "activity_lines": {"activity_5": 21.961134, "activity_10": 21.846328, "activity_20": 22.512805, "activity_30": 23.331862}, "trend_signal": 0, "fair_value": 24.234913, "relative_strength": -8.447486, "rate_of_change": -0.4596788433950062, "market_dynamics": -0.609534, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.875999, "high": 22.365, "low": 20.486, "close": 20.704, "volume": 4596}, "trend_line": 24.168567, "activity_lines": {"activity_5": 21.61, "activity_10": 21.615273, "activity_20": 22.267633, "activity_30": 23.096856}, "trend_signal": 0, "fair_value": 24.20711, "relative_strength": -14.088649, "rate_of_change": -0.7312437876335884, "market_dynamics": -0.528963, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.504999, "high": 21.919001, "low": 20.504999, "close": 21.919001, "volume": 1246}, "trend_line": 24.0462, "activity_lines": {"activity_5": 21.747667, "activity_10": 21.654528, "activity_20": 22.163976, "activity_30": 22.951723}, "trend_signal": 0, "fair_value": 24.189234, "relative_strength": -11.83154, "rate_of_change": -0.5063063937551637, "market_dynamics": -0.356118, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.785999, "high": 22.792, "low": 18.802999, "close": 18.802999, "volume": 45326}, "trend_line": 23.801933, "activity_lines": {"activity_5": 20.712333, "activity_10": 21.144746, "activity_20": 21.784867, "activity_30": 22.613452}, "trend_signal": 0, "fair_value": 24.147481, "relative_strength": -26.66872, "rate_of_change": -1.0158237060325568, "market_dynamics": -0.294317, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.139, "high": 21.469, "low": 18.966, "close": 21.455999, "volume": 5775}, "trend_line": 23.627833, "activity_lines": {"activity_5": 20.7788, "activity_10": 21.173854, "activity_20": 21.6836, "activity_30": 22.462101}, "trend_signal": 0, "fair_value": 24.126777, "relative_strength": -17.682497, "rate_of_change": -0.7314531975197109, "market_dynamics": -0.249688, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.341999, "high": 22.357, "low": 21.177999, "close": 21.312, "volume": 4912}, "trend_line": 23.456933, "activity_lines": {"activity_5": 20.889, "activity_10": 21.158582, "activity_20": 21.584667, "activity_30": 22.312692}, "trend_signal": 0, "fair_value": 24.10529, "relative_strength": -15.272576, "rate_of_change": -0.723299508676905, "market_dynamics": -0.060751, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.506001, "high": 22.25, "low": 21.506001, "close": 21.723, "volume": 3503}, "trend_line": 23.285267, "activity_lines": {"activity_5": 21.183733, "activity_10": 21.235836, "activity_20": 21.54219, "activity_30": 22.200826}, "trend_signal": 0, "fair_value": 24.087243, "relative_strength": -12.902914, "rate_of_change": -0.7318348055135696, "market_dynamics": 0.035997, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.285, "high": 24.431, "low": 22.285, "close": 24.066999, "volume": 53313}, "trend_line": 23.185667, "activity_lines": {"activity_5": 22.191866, "activity_10": 21.7436, "activity_20": 21.735881, "activity_30": 22.25126}, "trend_signal": 0, "fair_value": 24.08709, "relative_strength": -3.327959, "rate_of_change": -0.42773827759845895, "market_dynamics": 0.448252, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.645, "high": 25.461, "low": 24.084, "close": 25.334999, "volume": 2838}, "trend_line": 23.157833, "activity_lines": {"activity_5": 23.479466, "activity_10": 22.406218, "activity_20": 22.050652, "activity_30": 22.389927}, "trend_signal": 0, "fair_value": 24.096403, "relative_strength": 3.96047, "rate_of_change": -0.12004830398020719, "market_dynamics": 0.75539, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.549999, "high": 27.735001, "low": 25.396, "close": 27.594999, "volume": 23603}, "trend_line": 23.176167, "activity_lines": {"activity_5": 25.084933, "activity_10": 23.42029, "activity_20": 22.573381, "activity_30": 22.676196}, "trend_signal": 0, "fair_value": 24.122319, "relative_strength": 10.970309, "rate_of_change": 0.0791697565139165, "market_dynamics": 1.104948, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.5, "close": 28.5, "volume": 15398}, "trend_line": 23.232667, "activity_lines": {"activity_5": 26.582799, "activity_10": 24.512309, "activity_20": 23.161262, "activity_30": 23.019669}, "trend_signal": 0, "fair_value": 24.154507, "relative_strength": 13.609306, "rate_of_change": 0.24378491922326834, "market_dynamics": 1.370266, "expectation": {"probability": 49.87, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a10782c8-67be-478b-9202-925cecf26a42/", "share_image": "https://sharemaestro.com/terminal/a10782c8-67be-478b-9202-925cecf26a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}