{"ticker": {"uuid": "a1090fbd-6d47-4df2-8461-3deb0348ac8b", "symbol": "JMEE", "name": "JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMEE rose 13.08%, moving from 65.81 to 74.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.87 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.42"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.17, "high": 74.91, "low": 73.84, "close": 74.42, "volume": 582769}, "trend_line": 68.061587, "activity_lines": {"activity_5": 73.499333, "activity_10": 72.682364, "activity_20": 70.826, "activity_30": 69.756005}, "trend_signal": 1, "fair_value": 58.036582, "relative_strength": 0.87165, "rate_of_change": 0.5846720898659167, "market_dynamics": 0.384926, "expectation": {"probability": 54.766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.905698, "high": 47.995839, "low": 45.479928, "close": 47.1443, "volume": 80993}, "trend_line": 46.30922, "activity_lines": {"activity_5": 46.15384, "activity_10": 45.815793, "activity_20": 45.944724, "activity_30": 46.18818}, "trend_signal": 0, "fair_value": 45.185813, "relative_strength": -4.157312, "rate_of_change": 0.05640718246415968, "market_dynamics": -0.381674, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.98948, "high": 48.566763, "low": 46.98948, "close": 47.7249, "volume": 80666}, "trend_line": 46.363353, "activity_lines": {"activity_5": 46.808847, "activity_10": 46.187958, "activity_20": 46.059593, "activity_30": 46.279514}, "trend_signal": 0, "fair_value": 45.230358, "relative_strength": -5.370229, "rate_of_change": 0.11689464862503211, "market_dynamics": 0.072703, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.69586, "high": 47.69586, "low": 46.515317, "close": 46.5637, "volume": 50482}, "trend_line": 46.354063, "activity_lines": {"activity_5": 46.874647, "activity_10": 46.303956, "activity_20": 46.065623, "activity_30": 46.29244}, "trend_signal": 0, "fair_value": 45.253347, "relative_strength": -6.287654, "rate_of_change": -0.020037377365696614, "market_dynamics": 0.374509, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.921712, "high": 48.651497, "low": 46.766887, "close": 48.5377, "volume": 47007}, "trend_line": 46.400077, "activity_lines": {"activity_5": 47.517807, "activity_10": 46.767251, "activity_20": 46.275781, "activity_30": 46.433319}, "trend_signal": 0, "fair_value": 45.309014, "relative_strength": -4.493051, "rate_of_change": 0.09926637930316197, "market_dynamics": 0.633586, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.856989, "high": 48.856989, "low": 47.270032, "close": 48.1506, "volume": 65102}, "trend_line": 46.49684, "activity_lines": {"activity_5": 47.8126, "activity_10": 47.112844, "activity_20": 46.449961, "activity_30": 46.546256}, "trend_signal": 0, "fair_value": 45.356373, "relative_strength": -4.216037, "rate_of_change": 0.208540602206319, "market_dynamics": 0.756755, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.276439, "high": 49.989193, "low": 48.276439, "close": 49.5731, "volume": 73983}, "trend_line": 46.67221, "activity_lines": {"activity_5": 48.46222, "activity_10": 47.672562, "activity_20": 46.764996, "activity_30": 46.744725}, "trend_signal": 1, "fair_value": 45.4255, "relative_strength": -3.728398, "rate_of_change": 0.3771654159723562, "market_dynamics": 0.814582, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.747291, "high": 51.043953, "low": 49.340875, "close": 50.2018, "volume": 211345}, "trend_line": 46.857733, "activity_lines": {"activity_5": 49.159487, "activity_10": 48.266536, "activity_20": 47.132906, "activity_30": 46.97244}, "trend_signal": 1, "fair_value": 45.502537, "relative_strength": -3.104461, "rate_of_change": 0.39750206814719813, "market_dynamics": 1.099059, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.627872, "high": 50.782697, "low": 49.936093, "close": 50.4924, "volume": 353262}, "trend_line": 47.05562, "activity_lines": {"activity_5": 49.788493, "activity_10": 48.813184, "activity_20": 47.523517, "activity_30": 47.206935}, "trend_signal": 1, "fair_value": 45.581741, "relative_strength": -3.510479, "rate_of_change": 0.42231449822806055, "market_dynamics": 1.286261, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.821355, "high": 50.821355, "low": 49.737579, "close": 50.0182, "volume": 95345}, "trend_line": 47.203153, "activity_lines": {"activity_5": 49.99752, "activity_10": 49.180189, "activity_20": 47.845176, "activity_30": 47.398069}, "trend_signal": 1, "fair_value": 45.651061, "relative_strength": -2.241874, "rate_of_change": 0.31352896848453554, "market_dynamics": 1.342307, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.989193, "high": 50.403931, "low": 49.350539, "close": 49.5731, "volume": 151155}, "trend_line": 47.27347, "activity_lines": {"activity_5": 49.95948, "activity_10": 49.379531, "activity_20": 48.095915, "activity_30": 47.550969}, "trend_signal": 1, "fair_value": 45.7114, "relative_strength": -2.820953, "rate_of_change": 0.14896674381053074, "market_dynamics": 1.297926, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.331154, "high": 49.631128, "low": 47.376487, "close": 48.0732, "volume": 193631}, "trend_line": 47.30947, "activity_lines": {"activity_5": 49.32664, "activity_10": 49.247753, "activity_20": 48.178962, "activity_30": 47.602564}, "trend_signal": 1, "fair_value": 45.747185, "relative_strength": -3.72653, "rate_of_change": 0.07615264967854964, "market_dynamics": 1.056244, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.324777, "high": 48.876341, "low": 47.657094, "close": 48.0997, "volume": 76145}, "trend_line": 47.309707, "activity_lines": {"activity_5": 48.802627, "activity_10": 49.103904, "activity_20": 48.256607, "activity_30": 47.653547}, "trend_signal": 1, "fair_value": 45.782297, "relative_strength": -4.341892, "rate_of_change": 0.0005009567851966928, "market_dynamics": 0.674408, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.489301, "high": 49.90208, "low": 48.247483, "close": 49.8626, "volume": 55505}, "trend_line": 47.306777, "activity_lines": {"activity_5": 49.006387, "activity_10": 49.273767, "activity_20": 48.488566, "activity_30": 47.81825}, "trend_signal": 1, "fair_value": 45.842301, "relative_strength": -3.255796, "rate_of_change": -0.00619323218384404, "market_dynamics": 0.547916, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.456919, "high": 49.456919, "low": 47.976405, "close": 48.1022, "volume": 79120}, "trend_line": 47.286033, "activity_lines": {"activity_5": 48.665333, "activity_10": 49.063578, "activity_20": 48.534117, "activity_30": 47.869567}, "trend_signal": 1, "fair_value": 45.875054, "relative_strength": -5.398102, "rate_of_change": -0.04384995409852892, "market_dynamics": 0.205137, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.827955, "high": 48.837632, "low": 47.714569, "close": 48.0248, "volume": 153064}, "trend_line": 47.244193, "activity_lines": {"activity_5": 48.426213, "activity_10": 48.847235, "activity_20": 48.561978, "activity_30": 47.91723}, "trend_signal": 1, "fair_value": 45.905764, "relative_strength": -5.338858, "rate_of_change": -0.0884827872957762, "market_dynamics": -0.042433, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.411867, "high": 48.411867, "low": 46.7534, "close": 46.7534, "volume": 45611}, "trend_line": 47.19921, "activity_lines": {"activity_5": 47.866513, "activity_10": 48.402015, "activity_20": 48.457694, "activity_30": 47.885566}, "trend_signal": 1, "fair_value": 45.917703, "relative_strength": -5.009829, "rate_of_change": -0.0952138181299911, "market_dynamics": -0.311379, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.495966, "high": 47.473301, "low": 46.302435, "close": 46.8899, "volume": 270349}, "trend_line": 47.12364, "activity_lines": {"activity_5": 47.4403, "activity_10": 48.03288, "activity_20": 48.358871, "activity_30": 47.86561}, "trend_signal": 1, "fair_value": 45.931206, "relative_strength": -3.997998, "rate_of_change": -0.1601086119873596, "market_dynamics": -0.517832, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.970116, "high": 46.970116, "low": 45.421863, "close": 46.1089, "volume": 65240}, "trend_line": 47.144057, "activity_lines": {"activity_5": 46.834407, "activity_10": 47.581962, "activity_20": 48.175205, "activity_30": 47.800143}, "trend_signal": 0, "fair_value": 45.93364, "relative_strength": -5.910559, "rate_of_change": 0.0433264493150249, "market_dynamics": -0.70989, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.186269, "high": 47.308751, "low": 45.682023, "close": 45.7605, "volume": 106117}, "trend_line": 47.201833, "activity_lines": {"activity_5": 46.362627, "activity_10": 47.147398, "activity_20": 47.954763, "activity_30": 47.710881}, "trend_signal": 0, "fair_value": 45.9313, "relative_strength": -6.871022, "rate_of_change": 0.12255203238025114, "market_dynamics": -0.875586, "expectation": {"probability": 66.7447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.837886, "high": 47.328077, "low": 44.792817, "close": 44.8412, "volume": 124145}, "trend_line": 47.21802, "activity_lines": {"activity_5": 45.740527, "activity_10": 46.623102, "activity_20": 47.644328, "activity_30": 47.558582}, "trend_signal": 0, "fair_value": 45.916765, "relative_strength": -6.366024, "rate_of_change": 0.03429315975928768, "market_dynamics": -0.878169, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.850947, "high": 44.938036, "low": 43.709111, "close": 43.7962, "volume": 154176}, "trend_line": 47.130933, "activity_lines": {"activity_5": 44.982333, "activity_10": 45.99484, "activity_20": 47.241603, "activity_30": 47.33782}, "trend_signal": 0, "fair_value": 45.888863, "relative_strength": -6.038198, "rate_of_change": -0.18443594204078, "market_dynamics": -1.022421, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.192882, "high": 46.911997, "low": 43.738083, "close": 46.6217, "volume": 146126}, "trend_line": 47.176733, "activity_lines": {"activity_5": 45.36312, "activity_10": 45.958069, "activity_20": 47.123917, "activity_30": 47.304966}, "trend_signal": 0, "fair_value": 45.898381, "relative_strength": -5.305812, "rate_of_change": 0.09717609451949497, "market_dynamics": -0.892508, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.621778, "high": 46.621778, "low": 45.363822, "close": 45.9928, "volume": 431474}, "trend_line": 47.178993, "activity_lines": {"activity_5": 45.552153, "activity_10": 45.833825, "activity_20": 46.951589, "activity_30": 47.228583}, "trend_signal": 0, "fair_value": 45.899591, "relative_strength": -7.621851, "rate_of_change": 0.004790497044379285, "market_dynamics": -0.704352, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.108893, "high": 48.421595, "low": 45.750859, "close": 47.841, "volume": 318020}, "trend_line": 47.242523, "activity_lines": {"activity_5": 46.364993, "activity_10": 46.115978, "activity_20": 46.957998, "activity_30": 47.271293}, "trend_signal": 0, "fair_value": 45.924166, "relative_strength": -5.88532, "rate_of_change": 0.13465738872383326, "market_dynamics": -0.390964, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.266749, "high": 48.266749, "low": 47.628095, "close": 48.1216, "volume": 114422}, "trend_line": 47.32316, "activity_lines": {"activity_5": 47.132667, "activity_10": 46.453898, "activity_20": 46.994449, "activity_30": 47.328008}, "trend_signal": 0, "fair_value": 45.951634, "relative_strength": -6.069408, "rate_of_change": 0.17068732760103214, "market_dynamics": -0.148362, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.053881, "high": 49.2441, "low": 47.666915, "close": 49.2441, "volume": 221467}, "trend_line": 47.458957, "activity_lines": {"activity_5": 48.055813, "activity_10": 46.994149, "activity_20": 47.137943, "activity_30": 47.45194}, "trend_signal": 0, "fair_value": 45.992281, "relative_strength": -4.503047, "rate_of_change": 0.2869567459146782, "market_dynamics": 0.149706, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.069941, "high": 49.786008, "low": 48.952274, "close": 49.5828, "volume": 167508}, "trend_line": 47.621957, "activity_lines": {"activity_5": 48.728667, "activity_10": 47.550696, "activity_20": 47.31526, "activity_30": 47.588962}, "trend_signal": 0, "fair_value": 46.036068, "relative_strength": -3.925706, "rate_of_change": 0.34345466125604873, "market_dynamics": 0.351058, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.321513, "high": 52.534137, "low": 49.321513, "close": 51.8471, "volume": 222983}, "trend_line": 47.83839, "activity_lines": {"activity_5": 49.95888, "activity_10": 48.469973, "activity_20": 47.711173, "activity_30": 47.861552}, "trend_signal": 0, "fair_value": 46.106081, "relative_strength": -1.775023, "rate_of_change": 0.4544815325417957, "market_dynamics": 0.589666, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.082397, "high": 53.082397, "low": 51.77934, "close": 52.6905, "volume": 169778}, "trend_line": 48.086483, "activity_lines": {"activity_5": 51.07994, "activity_10": 49.438264, "activity_20": 48.180959, "activity_30": 48.174591}, "trend_signal": 1, "fair_value": 46.184467, "relative_strength": -0.967207, "rate_of_change": 0.5186064999261145, "market_dynamics": 0.857435, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.935417, "high": 53.366503, "low": 52.612103, "close": 52.6219, "volume": 166497}, "trend_line": 48.295197, "activity_lines": {"activity_5": 51.854833, "activity_10": 50.268082, "activity_20": 48.631486, "activity_30": 48.467198}, "trend_signal": 1, "fair_value": 46.260201, "relative_strength": -1.313505, "rate_of_change": 0.4340388129445868, "market_dynamics": 0.965001, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.38679, "high": 52.710105, "low": 51.093531, "close": 51.2111, "volume": 128110}, "trend_line": 48.430757, "activity_lines": {"activity_5": 51.85944, "activity_10": 50.699924, "activity_20": 48.933133, "activity_30": 48.655321}, "trend_signal": 1, "fair_value": 46.31777, "relative_strength": -2.277739, "rate_of_change": 0.2806904380160166, "market_dynamics": 0.992612, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.416821, "high": 51.965476, "low": 51.071266, "close": 51.4952, "volume": 284494}, "trend_line": 48.556433, "activity_lines": {"activity_5": 51.827613, "activity_10": 51.048604, "activity_20": 49.246895, "activity_30": 48.853027}, "trend_signal": 1, "fair_value": 46.37728, "relative_strength": -3.327282, "rate_of_change": 0.25949625358942574, "market_dynamics": 0.954769, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.044492, "high": 51.838082, "low": 50.466445, "close": 51.7695, "volume": 132029}, "trend_line": 48.72996, "activity_lines": {"activity_5": 51.759727, "activity_10": 51.358547, "activity_20": 49.570612, "activity_30": 49.060322}, "trend_signal": 1, "fair_value": 46.438556, "relative_strength": -3.751836, "rate_of_change": 0.3573718028257965, "market_dynamics": 0.833388, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.484759, "high": 53.092198, "low": 51.838129, "close": 52.328, "volume": 277375}, "trend_line": 48.856303, "activity_lines": {"activity_5": 51.88318, "activity_10": 51.665005, "activity_20": 49.938439, "activity_30": 49.292454}, "trend_signal": 1, "fair_value": 46.504729, "relative_strength": -3.49104, "rate_of_change": 0.25927170882142847, "market_dynamics": 0.841468, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.455361, "high": 53.101991, "low": 51.39724, "close": 52.3084, "volume": 254641}, "trend_line": 48.994897, "activity_lines": {"activity_5": 52.024267, "activity_10": 51.886318, "activity_20": 50.284276, "activity_30": 49.515169}, "trend_signal": 1, "fair_value": 46.569214, "relative_strength": -4.598215, "rate_of_change": 0.2836768062454598, "market_dynamics": 0.946747, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.867548, "high": 53.1902, "low": 51.338487, "close": 53.1902, "volume": 593728}, "trend_line": 49.115467, "activity_lines": {"activity_5": 52.480187, "activity_10": 52.191835, "activity_20": 50.693696, "activity_30": 49.785834}, "trend_signal": 1, "fair_value": 46.641973, "relative_strength": -4.064423, "rate_of_change": 0.24608685267774058, "market_dynamics": 1.073576, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.160725, "high": 54.258034, "low": 52.012567, "close": 53.631, "volume": 300037}, "trend_line": 49.229773, "activity_lines": {"activity_5": 52.9511, "activity_10": 52.505749, "activity_20": 51.114445, "activity_30": 50.077159}, "trend_signal": 1, "fair_value": 46.71794, "relative_strength": -2.680071, "rate_of_change": 0.2327291319453384, "market_dynamics": 1.273271, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.180331, "high": 54.336425, "low": 52.857016, "close": 54.0523, "volume": 492864}, "trend_line": 49.348437, "activity_lines": {"activity_5": 53.42006, "activity_10": 52.82266, "activity_20": 51.543218, "activity_30": 50.38829}, "trend_signal": 1, "fair_value": 46.796804, "relative_strength": -3.243311, "rate_of_change": 0.24104112769318567, "market_dynamics": 1.442077, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.238466, "high": 54.924284, "low": 53.836772, "close": 54.8655, "volume": 411291}, "trend_line": 49.510013, "activity_lines": {"activity_5": 54.0079, "activity_10": 53.247331, "activity_20": 52.011613, "activity_30": 50.744229}, "trend_signal": 1, "fair_value": 46.882641, "relative_strength": -2.463819, "rate_of_change": 0.3274186779208503, "market_dynamics": 1.615591, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.580692, "high": 56.413472, "low": 54.75771, "close": 55.5513, "volume": 374225}, "trend_line": 49.709287, "activity_lines": {"activity_5": 54.655173, "activity_10": 53.757147, "activity_20": 52.501965, "activity_30": 51.13399}, "trend_signal": 1, "fair_value": 46.973891, "relative_strength": -0.832881, "rate_of_change": 0.402492320088873, "market_dynamics": 1.671679, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.267228, "high": 55.874668, "low": 54.601003, "close": 54.9929, "volume": 476606}, "trend_line": 49.939943, "activity_lines": {"activity_5": 54.90012, "activity_10": 54.112175, "activity_20": 52.888135, "activity_30": 51.474868}, "trend_signal": 1, "fair_value": 47.057422, "relative_strength": -1.658146, "rate_of_change": 0.464009874050288, "market_dynamics": 1.716474, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.130009, "high": 56.854352, "low": 54.796897, "close": 56.2959, "volume": 610995}, "trend_line": 50.21315, "activity_lines": {"activity_5": 55.45922, "activity_10": 54.635351, "activity_20": 53.345083, "activity_30": 51.88493}, "trend_signal": 1, "fair_value": 47.152664, "relative_strength": -1.427532, "rate_of_change": 0.5470711089918532, "market_dynamics": 1.682379, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.295976, "high": 57.64802, "low": 56.109825, "close": 57.3443, "volume": 447304}, "trend_line": 50.46254, "activity_lines": {"activity_5": 56.190127, "activity_10": 55.26186, "activity_20": 53.855811, "activity_30": 52.345004}, "trend_signal": 1, "fair_value": 47.25666, "relative_strength": 0.145726, "rate_of_change": 0.4966627267956665, "market_dynamics": 1.593195, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.696932, "high": 57.696932, "low": 55.77664, "close": 56.3057, "volume": 418012}, "trend_line": 50.73599, "activity_lines": {"activity_5": 56.355367, "activity_10": 55.598173, "activity_20": 54.21357, "activity_30": 52.721982}, "trend_signal": 1, "fair_value": 47.348065, "relative_strength": -0.725535, "rate_of_change": 0.5418871107161946, "market_dynamics": 1.450584, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.472304, "high": 57.177718, "low": 54.439438, "close": 54.5912, "volume": 535169}, "trend_line": 50.95487, "activity_lines": {"activity_5": 55.853093, "activity_10": 55.550436, "activity_20": 54.367736, "activity_30": 52.970705}, "trend_signal": 1, "fair_value": 47.420496, "relative_strength": -2.21535, "rate_of_change": 0.43140973498299456, "market_dynamics": 1.213118, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.218237, "high": 55.228035, "low": 53.062806, "close": 53.4645, "volume": 318557}, "trend_line": 51.178573, "activity_lines": {"activity_5": 55.03926, "activity_10": 55.25634, "activity_20": 54.383789, "activity_30": 53.132617}, "trend_signal": 1, "fair_value": 47.480338, "relative_strength": -1.110453, "rate_of_change": 0.4390218246067558, "market_dynamics": 0.647133, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.601689, "high": 54.983125, "low": 53.395943, "close": 54.699, "volume": 341758}, "trend_line": 51.438877, "activity_lines": {"activity_5": 54.73882, "activity_10": 55.181711, "activity_20": 54.497316, "activity_30": 53.359741}, "trend_signal": 1, "fair_value": 47.551109, "relative_strength": -1.367668, "rate_of_change": 0.5086191051086905, "market_dynamics": 0.177295, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.796942, "high": 55.776684, "low": 53.861289, "close": 55.3358, "volume": 636084}, "trend_line": 51.74644, "activity_lines": {"activity_5": 54.757107, "activity_10": 55.203445, "activity_20": 54.647128, "activity_30": 53.611155}, "trend_signal": 1, "fair_value": 47.626688, "relative_strength": -0.76112, "rate_of_change": 0.5979193519329783, "market_dynamics": -0.086555, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.717907, "high": 56.952381, "low": 55.717907, "close": 56.5017, "volume": 322787}, "trend_line": 52.10448, "activity_lines": {"activity_5": 55.297927, "activity_10": 55.413825, "activity_20": 54.891365, "activity_30": 53.917946}, "trend_signal": 1, "fair_value": 47.712025, "relative_strength": -0.498577, "rate_of_change": 0.6919123325198846, "market_dynamics": -0.295869, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.766234, "high": 57.432458, "low": 56.393932, "close": 56.8936, "volume": 325038}, "trend_line": 52.506227, "activity_lines": {"activity_5": 55.956313, "activity_10": 55.665711, "activity_20": 55.154777, "activity_30": 54.226922}, "trend_signal": 1, "fair_value": 47.799469, "relative_strength": -1.394942, "rate_of_change": 0.771041184942255, "market_dynamics": -0.168683, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.854347, "high": 57.089387, "low": 55.610076, "close": 56.2763, "volume": 384866}, "trend_line": 52.92223, "activity_lines": {"activity_5": 56.25544, "activity_10": 55.780955, "activity_20": 55.339058, "activity_30": 54.470152}, "trend_signal": 1, "fair_value": 47.879439, "relative_strength": -2.411255, "rate_of_change": 0.7922926932076005, "market_dynamics": -0.134056, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.462515, "high": 56.5213, "low": 55.236859, "close": 56.5213, "volume": 482177}, "trend_line": 53.252217, "activity_lines": {"activity_5": 56.44878, "activity_10": 55.917409, "activity_20": 55.522551, "activity_30": 54.702351}, "trend_signal": 1, "fair_value": 47.960204, "relative_strength": -1.554044, "rate_of_change": 0.6235319259978325, "market_dynamics": -0.206483, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.981752, "high": 56.981752, "low": 55.186181, "close": 55.2868, "volume": 265545}, "trend_line": 53.562017, "activity_lines": {"activity_5": 56.109133, "activity_10": 55.825311, "activity_20": 55.56454, "activity_30": 54.833614}, "trend_signal": 1, "fair_value": 48.028043, "relative_strength": -4.771573, "rate_of_change": 0.5817598166851826, "market_dynamics": -0.385408, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.914556, "high": 56.629105, "low": 54.503162, "close": 54.748, "volume": 411514}, "trend_line": 53.79225, "activity_lines": {"activity_5": 55.593153, "activity_10": 55.672658, "activity_20": 55.538465, "activity_30": 54.910129}, "trend_signal": 1, "fair_value": 48.089694, "relative_strength": -7.076897, "rate_of_change": 0.4298437827686838, "market_dynamics": -0.574426, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.610799, "high": 55.557131, "low": 54.512825, "close": 55.3652, "volume": 248580}, "trend_line": 54.033703, "activity_lines": {"activity_5": 55.39982, "activity_10": 55.660545, "activity_20": 55.559648, "activity_30": 55.01161}, "trend_signal": 1, "fair_value": 48.155835, "relative_strength": -6.508699, "rate_of_change": 0.44886205726661355, "market_dynamics": -0.741772, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.306449, "high": 55.972674, "low": 54.865565, "close": 55.4926, "volume": 853007}, "trend_line": 54.241987, "activity_lines": {"activity_5": 55.350847, "activity_10": 55.657524, "activity_20": 55.578407, "activity_30": 55.105732}, "trend_signal": 1, "fair_value": 48.221932, "relative_strength": -6.093043, "rate_of_change": 0.3854705275335267, "market_dynamics": -0.798696, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.629674, "high": 55.629674, "low": 54.669529, "close": 54.7773, "volume": 217075}, "trend_line": 54.415137, "activity_lines": {"activity_5": 55.115687, "activity_10": 55.487573, "activity_20": 55.518079, "activity_30": 55.140268}, "trend_signal": 1, "fair_value": 48.280462, "relative_strength": -8.84194, "rate_of_change": 0.3192176569785316, "market_dynamics": -0.843018, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.40374, "high": 57.638215, "low": 54.679394, "close": 57.3149, "volume": 287493}, "trend_line": 54.597397, "activity_lines": {"activity_5": 55.84266, "activity_10": 55.77758, "activity_20": 55.693969, "activity_30": 55.32735}, "trend_signal": 1, "fair_value": 48.360412, "relative_strength": -5.369959, "rate_of_change": 0.33494356542739095, "market_dynamics": -0.66137, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.824372, "high": 59.548718, "low": 57.550044, "close": 57.7166, "volume": 539178}, "trend_line": 54.764933, "activity_lines": {"activity_5": 56.568327, "activity_10": 56.10464, "activity_20": 55.892579, "activity_30": 55.528589}, "trend_signal": 1, "fair_value": 48.442484, "relative_strength": -2.668404, "rate_of_change": 0.3068571199465761, "market_dynamics": -0.261681, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.853695, "high": 59.048979, "low": 57.427508, "close": 58.9706, "volume": 609769}, "trend_line": 54.976557, "activity_lines": {"activity_5": 57.514087, "activity_10": 56.637611, "activity_20": 56.197041, "activity_30": 55.799922}, "trend_signal": 1, "fair_value": 48.534033, "relative_strength": 0.344309, "rate_of_change": 0.3864224575970913, "market_dynamics": 0.123473, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.254814, "high": 60.287462, "low": 55.565986, "close": 56.2666, "volume": 465900}, "trend_line": 55.145073, "activity_lines": {"activity_5": 57.318153, "activity_10": 56.641182, "activity_20": 56.227698, "activity_30": 55.883151}, "trend_signal": 1, "fair_value": 48.600693, "relative_strength": -2.045032, "rate_of_change": 0.30652337868302076, "market_dynamics": 0.350704, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.885816, "high": 56.006957, "low": 53.33716, "close": 55.8453, "volume": 906565}, "trend_line": 55.290077, "activity_lines": {"activity_5": 56.930187, "activity_10": 56.568329, "activity_20": 56.212165, "activity_30": 55.928327}, "trend_signal": 1, "fair_value": 48.662613, "relative_strength": -2.655516, "rate_of_change": 0.2629500553929816, "market_dynamics": 0.36899, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.874695, "high": 57.561125, "low": 55.280677, "close": 57.3737, "volume": 1180102}, "trend_line": 55.476883, "activity_lines": {"activity_5": 56.980487, "activity_10": 56.785658, "activity_20": 56.34434, "activity_30": 56.062754}, "trend_signal": 1, "fair_value": 48.736436, "relative_strength": -3.697209, "rate_of_change": 0.33786532798643826, "market_dynamics": 0.302044, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.461852, "high": 59.235185, "low": 57.216917, "close": 59.1764, "volume": 301086}, "trend_line": 55.705163, "activity_lines": {"activity_5": 57.627767, "activity_10": 57.292807, "activity_20": 56.64806, "activity_30": 56.301432}, "trend_signal": 1, "fair_value": 48.824166, "relative_strength": -1.955052, "rate_of_change": 0.41148670879724447, "market_dynamics": 0.105096, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.411512, "high": 59.578068, "low": 58.212505, "close": 59.0784, "volume": 357521}, "trend_line": 55.93083, "activity_lines": {"activity_5": 58.14506, "activity_10": 57.701622, "activity_20": 56.928777, "activity_30": 56.519061}, "trend_signal": 1, "fair_value": 48.909618, "relative_strength": -2.259494, "rate_of_change": 0.40510966640561025, "market_dynamics": 0.285682, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.539548, "high": 58.774686, "low": 55.972626, "close": 56.0706, "volume": 171062}, "trend_line": 56.026843, "activity_lines": {"activity_5": 57.652567, "activity_10": 57.496051, "activity_20": 56.90167, "activity_30": 56.528078}, "trend_signal": 1, "fair_value": 48.9688, "relative_strength": -3.13288, "rate_of_change": 0.17166382118770496, "market_dynamics": 0.178514, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.344922, "high": 58.009502, "low": 55.031676, "close": 57.9419, "volume": 336087}, "trend_line": 56.17054, "activity_lines": {"activity_5": 57.796907, "activity_10": 57.620207, "activity_20": 57.040371, "activity_30": 56.65163}, "trend_signal": 1, "fair_value": 49.04235, "relative_strength": -3.646255, "rate_of_change": 0.256478845327771, "market_dynamics": 0.114955, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.97126, "high": 59.871957, "low": 57.873286, "close": 59.3331, "volume": 330369}, "trend_line": 56.346567, "activity_lines": {"activity_5": 58.265207, "activity_10": 57.939771, "activity_20": 57.296125, "activity_30": 56.855666}, "trend_signal": 1, "fair_value": 49.126015, "relative_strength": -2.615943, "rate_of_change": 0.3133795758417094, "market_dynamics": 0.149852, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.431149, "high": 60.136465, "low": 58.947646, "close": 59.6173, "volume": 287357}, "trend_line": 56.50496, "activity_lines": {"activity_5": 58.697613, "activity_10": 58.274313, "activity_20": 57.559911, "activity_30": 57.066681}, "trend_signal": 1, "fair_value": 49.210622, "relative_strength": -2.581069, "rate_of_change": 0.2811049695361151, "market_dynamics": 0.149969, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.470313, "high": 59.774033, "low": 58.606083, "close": 59.5193, "volume": 247833}, "trend_line": 56.637227, "activity_lines": {"activity_5": 59.06796, "activity_10": 58.556478, "activity_20": 57.799528, "activity_30": 57.261155}, "trend_signal": 1, "fair_value": 49.293091, "relative_strength": -2.911679, "rate_of_change": 0.23408033560240715, "market_dynamics": 0.404263, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.440889, "high": 60.165897, "low": 58.758499, "close": 60.1561, "volume": 299749}, "trend_line": 56.809333, "activity_lines": {"activity_5": 59.62118, "activity_10": 58.944449, "activity_20": 58.087289, "activity_30": 57.488179}, "trend_signal": 1, "fair_value": 49.379306, "relative_strength": -2.925872, "rate_of_change": 0.3038743404580867, "market_dynamics": 0.593785, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.283489, "high": 61.419989, "low": 60.002891, "close": 60.9987, "volume": 447956}, "trend_line": 56.966093, "activity_lines": {"activity_5": 60.1829, "activity_10": 59.414902, "activity_20": 58.436822, "activity_30": 57.758461}, "trend_signal": 1, "fair_value": 49.470797, "relative_strength": -2.347191, "rate_of_change": 0.2759405747643586, "market_dynamics": 0.721591, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.077104, "high": 61.077104, "low": 59.075688, "close": 59.196, "volume": 346634}, "trend_line": 57.027817, "activity_lines": {"activity_5": 59.939933, "activity_10": 59.463893, "activity_20": 58.593349, "activity_30": 57.902326}, "trend_signal": 1, "fair_value": 49.546775, "relative_strength": -4.223831, "rate_of_change": 0.10835217363423205, "market_dynamics": 0.614341, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.597668, "high": 60.495503, "low": 58.980431, "close": 59.098, "volume": 531978}, "trend_line": 57.120893, "activity_lines": {"activity_5": 59.67344, "activity_10": 59.461933, "activity_20": 58.721927, "activity_30": 58.035886}, "trend_signal": 1, "fair_value": 49.620816, "relative_strength": -2.951652, "rate_of_change": 0.16321157795677763, "market_dynamics": 0.48604, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.205795, "high": 63.477175, "low": 59.003968, "close": 63.3599, "volume": 456488}, "trend_line": 57.413183, "activity_lines": {"activity_5": 60.8622, "activity_10": 60.236289, "activity_20": 59.235686, "activity_30": 58.438402}, "trend_signal": 1, "fair_value": 49.726501, "relative_strength": -0.67744, "rate_of_change": 0.5117041850168451, "market_dynamics": 0.657149, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.026087, "high": 64.240748, "low": 61.537642, "close": 61.7041, "volume": 622400}, "trend_line": 57.687837, "activity_lines": {"activity_5": 61.242987, "activity_10": 60.631745, "activity_20": 59.55368, "activity_30": 58.715236}, "trend_signal": 1, "fair_value": 49.817933, "relative_strength": -1.17917, "rate_of_change": 0.4783814198213071, "market_dynamics": 0.773809, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.939271, "high": 64.300448, "low": 61.180167, "close": 64.1045, "volume": 672354}, "trend_line": 58.001353, "activity_lines": {"activity_5": 62.320707, "activity_10": 61.361211, "activity_20": 60.070705, "activity_30": 59.129214}, "trend_signal": 1, "fair_value": 49.926164, "relative_strength": 0.973035, "rate_of_change": 0.5434698478987865, "market_dynamics": 1.214656, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.829451, "high": 65.534864, "low": 64.305289, "close": 64.6433, "volume": 406776}, "trend_line": 58.311603, "activity_lines": {"activity_5": 63.370973, "activity_10": 62.076593, "activity_20": 60.594629, "activity_30": 59.557727}, "trend_signal": 1, "fair_value": 50.03682, "relative_strength": 0.658099, "rate_of_change": 0.5349013151469008, "market_dynamics": 1.586062, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.858919, "high": 64.858919, "low": 63.596325, "close": 63.791, "volume": 1445780}, "trend_line": 58.55458, "activity_lines": {"activity_5": 63.773987, "activity_10": 62.540462, "activity_20": 61.002484, "activity_30": 59.911236}, "trend_signal": 1, "fair_value": 50.139463, "relative_strength": -1.453079, "rate_of_change": 0.4166872243248112, "market_dynamics": 1.611707, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.143643, "high": 64.143643, "low": 62.534222, "close": 62.7916, "volume": 900359}, "trend_line": 58.75118, "activity_lines": {"activity_5": 63.531, "activity_10": 62.746736, "activity_20": 61.286232, "activity_30": 60.184592}, "trend_signal": 1, "fair_value": 50.233182, "relative_strength": -2.285079, "rate_of_change": 0.335755119411661, "market_dynamics": 1.626314, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.918988, "high": 63.163825, "low": 59.372324, "close": 59.8426, "volume": 864275}, "trend_line": 58.870057, "activity_lines": {"activity_5": 62.3429, "activity_10": 62.357333, "activity_20": 61.270929, "activity_30": 60.255006}, "trend_signal": 1, "fair_value": 50.30384, "relative_strength": -4.936314, "rate_of_change": 0.20233976577152119, "market_dynamics": 1.125322, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.415191, "high": 60.949226, "low": 59.668728, "close": 60.2174, "volume": 487457}, "trend_line": 58.99326, "activity_lines": {"activity_5": 61.403833, "activity_10": 62.041775, "activity_20": 61.274291, "activity_30": 60.341932}, "trend_signal": 1, "fair_value": 50.376201, "relative_strength": -4.773602, "rate_of_change": 0.2092795663506774, "market_dynamics": 0.583942, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.782269, "high": 60.495404, "low": 59.099891, "close": 60.4152, "volume": 520346}, "trend_line": 59.164207, "activity_lines": {"activity_5": 60.78984, "activity_10": 61.776385, "activity_20": 61.275673, "activity_30": 60.43367}, "trend_signal": 1, "fair_value": 50.448948, "relative_strength": -3.814025, "rate_of_change": 0.2897737809370057, "market_dynamics": -0.019676, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.929442, "high": 61.127233, "low": 58.951535, "close": 59.268, "volume": 767601}, "trend_line": 59.314873, "activity_lines": {"activity_5": 60.07532, "activity_10": 61.280247, "activity_20": 61.153314, "activity_30": 60.440366}, "trend_signal": 1, "fair_value": 50.512394, "relative_strength": -3.649907, "rate_of_change": 0.25465734713557653, "market_dynamics": -0.619002, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.724099, "high": 62.284334, "low": 58.724099, "close": 61.9382, "volume": 1376850}, "trend_line": 59.533973, "activity_lines": {"activity_5": 60.5524, "activity_10": 61.266509, "activity_20": 61.284823, "activity_30": 60.609613}, "trend_signal": 1, "fair_value": 50.594007, "relative_strength": -2.099198, "rate_of_change": 0.3693845892580846, "market_dynamics": -0.587947, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.521648, "high": 63.124909, "low": 62.155834, "close": 62.4722, "volume": 621379}, "trend_line": 59.766627, "activity_lines": {"activity_5": 61.264373, "activity_10": 61.375711, "activity_20": 61.453572, "activity_30": 60.799176}, "trend_signal": 1, "fair_value": 50.67825, "relative_strength": -2.83711, "rate_of_change": 0.3907919936739256, "market_dynamics": -0.513731, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.977743, "high": 62.749127, "low": 61.463487, "close": 61.8294, "volume": 1459614}, "trend_line": 60.001697, "activity_lines": {"activity_5": 61.586773, "activity_10": 61.354075, "activity_20": 61.530618, "activity_30": 60.932258}, "trend_signal": 1, "fair_value": 50.756779, "relative_strength": -2.775827, "rate_of_change": 0.39331314447442434, "market_dynamics": -0.289039, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.790961, "high": 62.472181, "low": 60.237147, "close": 61.2261, "volume": 1618135}, "trend_line": 60.13207, "activity_lines": {"activity_5": 61.600607, "activity_10": 61.264113, "activity_20": 61.531694, "activity_30": 61.011252}, "trend_signal": 1, "fair_value": 50.829991, "relative_strength": -3.458305, "rate_of_change": 0.21728218786878437, "market_dynamics": -0.091488, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.69093, "high": 61.69093, "low": 60.019599, "close": 61.058, "volume": 1026461}, "trend_line": 60.24345, "activity_lines": {"activity_5": 61.504347, "activity_10": 61.205718, "activity_20": 61.507747, "activity_30": 61.070989}, "trend_signal": 1, "fair_value": 50.901019, "relative_strength": -4.984651, "rate_of_change": 0.18522562087086647, "market_dynamics": -0.267763, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.305258, "high": 61.532718, "low": 58.763646, "close": 58.9021, "volume": 541958}, "trend_line": 60.241167, "activity_lines": {"activity_5": 60.57012, "activity_10": 60.805033, "activity_20": 61.271616, "activity_30": 60.984451}, "trend_signal": 1, "fair_value": 50.956199, "relative_strength": -6.684639, "rate_of_change": -0.0037896236022432086, "market_dynamics": -0.450114, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.198762, "high": 59.356994, "low": 57.705442, "close": 58.5955, "volume": 1151946}, "trend_line": 60.318797, "activity_lines": {"activity_5": 59.7361, "activity_10": 60.41932, "activity_20": 61.009223, "activity_30": 60.878279}, "trend_signal": 0, "fair_value": 51.008523, "relative_strength": -6.103366, "rate_of_change": 0.12886536544022514, "market_dynamics": -0.696964, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.793349, "high": 59.030698, "low": 55.167446, "close": 56.3803, "volume": 2884496}, "trend_line": 60.33663, "activity_lines": {"activity_5": 58.422127, "activity_10": 59.653518, "activity_20": 60.543291, "activity_30": 60.624182}, "trend_signal": 0, "fair_value": 51.045065, "relative_strength": -6.582431, "rate_of_change": 0.029564581667628403, "market_dynamics": -0.84558, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.767066, "high": 56.196272, "low": 53.680375, "close": 55.2627, "volume": 1881340}, "trend_line": 60.266263, "activity_lines": {"activity_5": 57.098893, "activity_10": 58.754282, "activity_20": 59.992913, "activity_30": 60.296832}, "trend_signal": 0, "fair_value": 51.073563, "relative_strength": -6.116655, "rate_of_change": -0.11662401430109273, "market_dynamics": -0.845128, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.173713, "high": 56.597806, "low": 55.064928, "close": 55.6583, "volume": 1141158}, "trend_line": 60.148993, "activity_lines": {"activity_5": 56.305087, "activity_10": 58.020655, "activity_20": 59.498941, "activity_30": 59.999544}, "trend_signal": 0, "fair_value": 51.104333, "relative_strength": -5.738816, "rate_of_change": -0.19458648033312578, "market_dynamics": -0.806203, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.578052, "high": 57.201093, "low": 54.828493, "close": 55.1144, "volume": 931770}, "trend_line": 60.01686, "activity_lines": {"activity_5": 55.68996, "activity_10": 57.253767, "activity_20": 58.969549, "activity_30": 59.674731}, "trend_signal": 0, "fair_value": 51.131067, "relative_strength": -5.055953, "rate_of_change": -0.21967616315703917, "market_dynamics": -0.847737, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.481453, "high": 56.528587, "low": 49.320302, "close": 50.2784, "volume": 987960}, "trend_line": 59.823787, "activity_lines": {"activity_5": 53.715347, "activity_10": 55.731676, "activity_20": 58.018849, "activity_30": 59.046444}, "trend_signal": 0, "fair_value": 51.12542, "relative_strength": -4.566734, "rate_of_change": -0.32169793621325454, "market_dynamics": -0.950939, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.300531, "high": 53.11842, "low": 47.643865, "close": 51.3564, "volume": 1648915}, "trend_line": 59.60427, "activity_lines": {"activity_5": 52.65454, "activity_10": 54.627291, "activity_20": 57.225224, "activity_30": 58.500161}, "trend_signal": 0, "fair_value": 51.126939, "relative_strength": -7.547687, "rate_of_change": -0.36693932465359186, "market_dynamics": -0.987508, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.40463, "high": 52.40463, "low": 50.782747, "close": 51.7717, "volume": 1440645}, "trend_line": 59.352223, "activity_lines": {"activity_5": 52.067093, "activity_10": 53.788833, "activity_20": 56.531857, "activity_30": 57.994834}, "trend_signal": 0, "fair_value": 51.131154, "relative_strength": -5.274348, "rate_of_change": -0.42286735497305383, "market_dynamics": -0.952431, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.554197, "high": 53.98475, "low": 50.125158, "close": 53.4431, "volume": 734296}, "trend_line": 59.146417, "activity_lines": {"activity_5": 52.269513, "activity_10": 53.426164, "activity_20": 56.058964, "activity_30": 57.6136}, "trend_signal": 0, "fair_value": 51.146166, "relative_strength": -6.312011, "rate_of_change": -0.3467536506593908, "market_dynamics": -0.972349, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.452906, "high": 55.420823, "low": 52.52329, "close": 55.2528, "volume": 471636}, "trend_line": 59.0042, "activity_lines": {"activity_5": 53.222847, "activity_10": 53.530984, "activity_20": 55.8077, "activity_30": 57.362399}, "trend_signal": 0, "fair_value": 51.172661, "relative_strength": -5.6824, "rate_of_change": -0.24044905374403705, "market_dynamics": -0.91108, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.837464, "high": 56.032911, "low": 54.372755, "close": 55.5594, "volume": 353686}, "trend_line": 58.850977, "activity_lines": {"activity_5": 54.269153, "activity_10": 53.7579, "activity_20": 55.621534, "activity_30": 57.140154}, "trend_signal": 0, "fair_value": 51.200781, "relative_strength": -4.549738, "rate_of_change": -0.25968151419728935, "market_dynamics": -0.847378, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.616454, "high": 58.1406, "low": 57.016061, "close": 58.1406, "volume": 527163}, "trend_line": 58.755707, "activity_lines": {"activity_5": 55.823793, "activity_10": 54.509327, "activity_20": 55.701593, "activity_30": 57.094323}, "trend_signal": 0, "fair_value": 51.294277, "relative_strength": -4.940195, "rate_of_change": -0.1618834637188764, "market_dynamics": -0.613517, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.319805, "high": 57.913178, "low": 55.292448, "close": 55.9056, "volume": 459372}, "trend_line": 58.646027, "activity_lines": {"activity_5": 56.181153, "activity_10": 54.822385, "activity_20": 55.578684, "activity_30": 56.910445}, "trend_signal": 0, "fair_value": 51.354335, "relative_strength": -6.017642, "rate_of_change": -0.18667122837957587, "market_dynamics": -0.34747, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.736312, "high": 57.329684, "low": 56.180618, "close": 56.5583, "volume": 310359}, "trend_line": 58.56137, "activity_lines": {"activity_5": 56.480487, "activity_10": 55.242427, "activity_20": 55.539412, "activity_30": 56.775753}, "trend_signal": 0, "fair_value": 51.41945, "relative_strength": -6.358281, "rate_of_change": -0.14435248955568633, "market_dynamics": -0.09174, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.380282, "high": 57.628342, "low": 55.801743, "close": 57.4978, "volume": 412086}, "trend_line": 58.365967, "activity_lines": {"activity_5": 56.885307, "activity_10": 55.816924, "activity_20": 55.602519, "activity_30": 56.707135}, "trend_signal": 0, "fair_value": 51.504025, "relative_strength": -6.195664, "rate_of_change": -0.3336721801419586, "market_dynamics": 0.156678, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.873555, "high": 58.219688, "low": 56.508799, "close": 56.6967, "volume": 451097}, "trend_line": 58.199053, "activity_lines": {"activity_5": 56.873427, "activity_10": 56.202431, "activity_20": 55.610476, "activity_30": 56.599441}, "trend_signal": 0, "fair_value": 51.606723, "relative_strength": -7.04565, "rate_of_change": -0.2859782996484895, "market_dynamics": 0.232789, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.171443, "high": 57.625472, "low": 56.775861, "close": 57.0231, "volume": 326549}, "trend_line": 57.963007, "activity_lines": {"activity_5": 56.894527, "activity_10": 56.530587, "activity_20": 55.67702, "activity_30": 56.523573}, "trend_signal": 0, "fair_value": 51.699543, "relative_strength": -6.237135, "rate_of_change": -0.40558391903731106, "market_dynamics": 0.357336, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.993375, "high": 58.971281, "low": 56.578014, "close": 58.5757, "volume": 845349}, "trend_line": 57.760753, "activity_lines": {"activity_5": 57.50766, "activity_10": 57.038004, "activity_20": 55.914319, "activity_30": 56.563102}, "trend_signal": 0, "fair_value": 51.805629, "relative_strength": -6.775851, "rate_of_change": -0.34893634831608444, "market_dynamics": 0.526694, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.931765, "high": 60.395317, "low": 58.209828, "close": 60.3163, "volume": 794075}, "trend_line": 57.64493, "activity_lines": {"activity_5": 58.522987, "activity_10": 57.738184, "activity_20": 56.33001, "activity_30": 56.727975}, "trend_signal": 0, "fair_value": 51.920588, "relative_strength": -5.543884, "rate_of_change": -0.20052197034203986, "market_dynamics": 0.682738, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.069069, "high": 60.880011, "low": 59.268807, "close": 60.0394, "volume": 304212}, "trend_line": 57.55319, "activity_lines": {"activity_5": 59.19548, "activity_10": 58.263051, "activity_20": 56.722861, "activity_30": 56.882457}, "trend_signal": 0, "fair_value": 52.035504, "relative_strength": -5.587585, "rate_of_change": -0.15914669338656753, "market_dynamics": 0.783433, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.811936, "high": 60.444867, "low": 58.625191, "close": 59.9405, "volume": 664872}, "trend_line": 57.556453, "activity_lines": {"activity_5": 59.665567, "activity_10": 58.682907, "activity_20": 57.100878, "activity_30": 57.036477}, "trend_signal": 0, "fair_value": 52.138788, "relative_strength": -6.144441, "rate_of_change": 0.00566953803950208, "market_dynamics": 0.936154, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.029538, "high": 60.919597, "low": 59.624066, "close": 60.6328, "volume": 351796}, "trend_line": 57.5703, "activity_lines": {"activity_5": 60.150167, "activity_10": 59.14898, "activity_20": 57.538423, "activity_30": 57.234951}, "trend_signal": 0, "fair_value": 52.233279, "relative_strength": -6.222293, "rate_of_change": 0.024058119078334265, "market_dynamics": 0.966499, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.791016, "high": 60.959138, "low": 57.685699, "close": 58.5362, "volume": 412300}, "trend_line": 57.507667, "activity_lines": {"activity_5": 59.695253, "activity_10": 59.18854, "activity_20": 57.756042, "activity_30": 57.297268}, "trend_signal": 0, "fair_value": 52.314707, "relative_strength": -7.000756, "rate_of_change": -0.10879394409965773, "market_dynamics": 0.870674, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.951535, "high": 59.930599, "low": 58.788357, "close": 59.268, "volume": 492885}, "trend_line": 57.507667, "activity_lines": {"activity_5": 59.486907, "activity_10": 59.313325, "activity_20": 58.027769, "activity_30": 57.410837}, "trend_signal": 0, "fair_value": 52.38864, "relative_strength": -7.894218, "rate_of_change": 0.0, "market_dynamics": 0.850959, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.317482, "high": 61.631635, "low": 58.988259, "close": 60.435, "volume": 479259}, "trend_line": 57.45756, "activity_lines": {"activity_5": 59.737447, "activity_10": 59.601025, "activity_20": 58.393449, "activity_30": 57.599698}, "trend_signal": 1, "fair_value": 52.473099, "relative_strength": -6.80154, "rate_of_change": -0.08713099072510978, "market_dynamics": 0.828744, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.60309, "high": 62.304091, "low": 59.930602, "close": 62.1063, "volume": 377721}, "trend_line": 57.445363, "activity_lines": {"activity_5": 60.518713, "activity_10": 60.139195, "activity_20": 58.892964, "activity_30": 57.899616}, "trend_signal": 1, "fair_value": 52.577269, "relative_strength": -4.312985, "rate_of_change": -0.021227841906270396, "market_dynamics": 0.852619, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.957946, "high": 62.600766, "low": 61.641481, "close": 62.0964, "volume": 757593}, "trend_line": 57.454263, "activity_lines": {"activity_5": 61.152293, "activity_10": 60.577207, "activity_20": 59.335213, "activity_30": 58.199683}, "trend_signal": 1, "fair_value": 52.694951, "relative_strength": -4.109172, "rate_of_change": 0.015492982436192494, "market_dynamics": 1.117841, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.512927, "high": 63.461166, "low": 61.354695, "close": 62.9568, "volume": 335007}, "trend_line": 57.511953, "activity_lines": {"activity_5": 61.9751, "activity_10": 61.079415, "activity_20": 59.808262, "activity_30": 58.554686}, "trend_signal": 1, "fair_value": 52.807908, "relative_strength": -2.964772, "rate_of_change": 0.10041030375761832, "market_dynamics": 1.27559, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.946912, "high": 63.510615, "low": 62.155848, "close": 62.7689, "volume": 443440}, "trend_line": 57.568983, "activity_lines": {"activity_5": 62.440567, "activity_10": 61.467802, "activity_20": 60.210153, "activity_30": 58.893843}, "trend_signal": 1, "fair_value": 52.932802, "relative_strength": -4.588126, "rate_of_change": 0.09916199507258008, "market_dynamics": 1.363328, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.085357, "high": 63.896299, "low": 62.225165, "close": 63.2337, "volume": 1036635}, "trend_line": 57.71337, "activity_lines": {"activity_5": 62.827573, "activity_10": 61.896105, "activity_20": 60.611903, "activity_30": 59.259309}, "trend_signal": 1, "fair_value": 53.076875, "relative_strength": -4.86481, "rate_of_change": 0.25080693192025766, "market_dynamics": 1.534413, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.96667, "high": 63.886397, "low": 61.868931, "close": 62.7491, "volume": 600916}, "trend_line": 57.851823, "activity_lines": {"activity_5": 62.866467, "activity_10": 62.178222, "activity_20": 60.929496, "activity_30": 59.584195}, "trend_signal": 1, "fair_value": 53.220829, "relative_strength": -5.129463, "rate_of_change": 0.23989761817756525, "market_dynamics": 1.421682, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.966635, "high": 63.752556, "low": 62.155694, "close": 63.2831, "volume": 399606}, "trend_line": 58.081917, "activity_lines": {"activity_5": 63.040507, "activity_10": 62.506364, "activity_20": 61.263709, "activity_30": 59.9346}, "trend_signal": 1, "fair_value": 53.360639, "relative_strength": -5.1858, "rate_of_change": 0.39772990386144613, "market_dynamics": 1.325015, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.708437, "high": 63.708437, "low": 60.578397, "close": 60.6229, "volume": 365559}, "trend_line": 58.26059, "activity_lines": {"activity_5": 62.2487, "activity_10": 62.302645, "activity_20": 61.320082, "activity_30": 60.098534}, "trend_signal": 1, "fair_value": 53.48483, "relative_strength": -6.699853, "rate_of_change": 0.3076224223108948, "market_dynamics": 0.931143, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.552434, "high": 63.36024, "low": 61.2063, "close": 62.0568, "volume": 381579}, "trend_line": 58.473873, "activity_lines": {"activity_5": 62.090453, "activity_10": 62.321696, "activity_20": 61.490553, "activity_30": 60.343451}, "trend_signal": 1, "fair_value": 53.609973, "relative_strength": -5.905569, "rate_of_change": 0.3660845178533156, "market_dynamics": 0.473882, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.660114, "high": 64.202882, "low": 62.135968, "close": 63.8073, "volume": 381937}, "trend_line": 58.763637, "activity_lines": {"activity_5": 62.56318, "activity_10": 62.608315, "activity_20": 61.801556, "activity_30": 60.687543}, "trend_signal": 1, "fair_value": 53.731038, "relative_strength": -4.918009, "rate_of_change": 0.495544394673507, "market_dynamics": 0.267437, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.45998, "high": 64.45998, "low": 62.017265, "close": 62.5513, "volume": 321047}, "trend_line": 59.172733, "activity_lines": {"activity_5": 62.579, "activity_10": 62.605255, "activity_20": 61.962894, "activity_30": 60.931908}, "trend_signal": 1, "fair_value": 53.848414, "relative_strength": -7.212219, "rate_of_change": 0.6961720221639756, "market_dynamics": -0.019804, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.472241, "high": 63.006276, "low": 61.580599, "close": 62.6997, "volume": 311276}, "trend_line": 59.550843, "activity_lines": {"activity_5": 62.657473, "activity_10": 62.621085, "activity_20": 62.110486, "activity_30": 61.159455}, "trend_signal": 1, "fair_value": 53.953149, "relative_strength": -5.201096, "rate_of_change": 0.6389936391817486, "market_dynamics": 0.030484, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.490873, "high": 63.856787, "low": 61.255836, "close": 62.047, "volume": 706440}, "trend_line": 59.893353, "activity_lines": {"activity_5": 62.557273, "activity_10": 62.507275, "activity_20": 62.168885, "activity_30": 61.320497}, "trend_signal": 1, "fair_value": 54.055367, "relative_strength": -6.060349, "rate_of_change": 0.5751555859587029, "market_dynamics": 0.041823, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.155767, "high": 62.243784, "low": 60.069073, "close": 61.6514, "volume": 457973}, "trend_line": 60.166963, "activity_lines": {"activity_5": 62.230267, "activity_10": 62.338078, "activity_20": 62.173078, "activity_30": 61.433919}, "trend_signal": 1, "fair_value": 54.150297, "relative_strength": -4.544609, "rate_of_change": 0.4568286567626378, "market_dynamics": -0.213379, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.779917, "high": 64.588544, "low": 61.671132, "close": 64.2523, "volume": 302390}, "trend_line": 60.466947, "activity_lines": {"activity_5": 62.797253, "activity_10": 62.662091, "activity_20": 62.418618, "activity_30": 61.697489}, "trend_signal": 1, "fair_value": 54.25988, "relative_strength": -3.78882, "rate_of_change": 0.49858591001176994, "market_dynamics": -0.210476, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.668815, "high": 64.966817, "low": 63.540251, "close": 64.6281, "volume": 407793}, "trend_line": 60.769237, "activity_lines": {"activity_5": 63.45984, "activity_10": 63.035911, "activity_20": 62.679887, "activity_30": 61.965951}, "trend_signal": 1, "fair_value": 54.384113, "relative_strength": -3.322977, "rate_of_change": 0.4999260174322995, "market_dynamics": -0.169421, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.806169, "high": 66.437944, "low": 64.262244, "close": 65.4391, "volume": 776161}, "trend_line": 61.01252, "activity_lines": {"activity_5": 64.254307, "activity_10": 63.523022, "activity_20": 62.996072, "activity_30": 62.267232}, "trend_signal": 1, "fair_value": 54.519544, "relative_strength": -1.366595, "rate_of_change": 0.40033907287663534, "market_dynamics": 0.02208, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.64, "high": 66.64, "low": 64.49, "close": 65.31, "volume": 600994}, "trend_line": 61.326, "activity_lines": {"activity_5": 64.823113, "activity_10": 63.94746, "activity_20": 63.277075, "activity_30": 62.544489}, "trend_signal": 1, "fair_value": 54.652069, "relative_strength": -1.554711, "rate_of_change": 0.513796184783055, "market_dynamics": 0.316535, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.61, "high": 66.08, "low": 65.52, "close": 65.79, "volume": 348711}, "trend_line": 61.633723, "activity_lines": {"activity_5": 65.334387, "activity_10": 64.373951, "activity_20": 63.571536, "activity_30": 62.832489}, "trend_signal": 1, "fair_value": 54.788185, "relative_strength": -2.090699, "rate_of_change": 0.5017822783158902, "market_dynamics": 0.479763, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.62, "high": 65.78, "low": 64.36, "close": 65.24, "volume": 343630}, "trend_line": 61.891797, "activity_lines": {"activity_5": 65.38642, "activity_10": 64.632565, "activity_20": 63.782559, "activity_30": 63.065152}, "trend_signal": 1, "fair_value": 54.914133, "relative_strength": -1.74386, "rate_of_change": 0.41872206876095, "market_dynamics": 0.55514, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.52, "high": 67.427, "low": 65.52, "close": 67.37, "volume": 536877}, "trend_line": 62.247573, "activity_lines": {"activity_5": 66.082607, "activity_10": 65.252404, "activity_20": 64.173558, "activity_30": 63.418585}, "trend_signal": 1, "fair_value": 55.041738, "relative_strength": -0.006085, "rate_of_change": 0.5748354664835565, "market_dynamics": 0.716409, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.88, "high": 68.8599, "low": 66.88, "close": 68.41, "volume": 431258}, "trend_line": 62.627137, "activity_lines": {"activity_5": 66.942667, "activity_10": 65.97372, "activity_20": 64.63854, "activity_30": 63.816161}, "trend_signal": 1, "fair_value": 55.179025, "relative_strength": 2.011671, "rate_of_change": 0.6097651389556905, "market_dynamics": 0.968433, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.28, "high": 69.63, "low": 67.28, "close": 68.07, "volume": 390601}, "trend_line": 62.943613, "activity_lines": {"activity_5": 67.491333, "activity_10": 66.529395, "activity_20": 65.041075, "activity_30": 64.167313}, "trend_signal": 1, "fair_value": 55.307085, "relative_strength": 1.967634, "rate_of_change": 0.5053336543230478, "market_dynamics": 1.212987, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.19, "high": 68.4543, "low": 67.05, "close": 67.45, "volume": 660208}, "trend_line": 63.181403, "activity_lines": {"activity_5": 67.649333, "activity_10": 66.862833, "activity_20": 65.360215, "activity_30": 64.458048}, "trend_signal": 1, "fair_value": 55.419262, "relative_strength": 0.768152, "rate_of_change": 0.37778257183934444, "market_dynamics": 1.45472, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.19, "high": 70.45, "low": 67.19, "close": 70.32, "volume": 571600}, "trend_line": 63.52409, "activity_lines": {"activity_5": 68.653333, "activity_10": 67.61266, "activity_20": 65.930397, "activity_30": 64.918602}, "trend_signal": 1, "fair_value": 55.557694, "relative_strength": 5.288075, "rate_of_change": 0.5423858662967613, "market_dynamics": 1.532235, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.31, "high": 71.1, "low": 68.881, "close": 70.18, "volume": 587358}, "trend_line": 63.865407, "activity_lines": {"activity_5": 69.272, "activity_10": 68.226711, "activity_20": 66.453501, "activity_30": 65.348016}, "trend_signal": 1, "fair_value": 55.691669, "relative_strength": 6.411229, "rate_of_change": 0.5373032498379694, "market_dynamics": 1.559617, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.05, "high": 71.03, "low": 69.394, "close": 70.87, "volume": 642601}, "trend_line": 64.206647, "activity_lines": {"activity_5": 69.933333, "activity_10": 68.865273, "activity_20": 67.006934, "activity_30": 65.799925}, "trend_signal": 1, "fair_value": 55.837612, "relative_strength": 6.187256, "rate_of_change": 0.5343111647280447, "market_dynamics": 1.652079, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.53, "high": 70.92, "low": 69.17, "close": 69.96, "volume": 566631}, "trend_line": 64.58744, "activity_lines": {"activity_5": 70.127333, "activity_10": 69.239636, "activity_20": 67.437573, "activity_30": 66.171109}, "trend_signal": 1, "fair_value": 55.970964, "relative_strength": 5.303117, "rate_of_change": 0.5930741096011399, "market_dynamics": 1.707739, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.25, "high": 70.7094, "low": 66.5, "close": 66.94, "volume": 701470}, "trend_line": 64.843173, "activity_lines": {"activity_5": 69.188667, "activity_10": 68.980364, "activity_20": 67.53613, "activity_30": 66.322887}, "trend_signal": 1, "fair_value": 56.108423, "relative_strength": 2.786427, "rate_of_change": 0.3959485002037427, "market_dynamics": 1.348717, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.13, "high": 68.3892, "low": 65.335, "close": 65.81, "volume": 919435}, "trend_line": 65.02234, "activity_lines": {"activity_5": 67.907333, "activity_10": 68.494727, "activity_20": 67.503815, "activity_30": 66.385263}, "trend_signal": 1, "fair_value": 56.248056, "relative_strength": 2.590277, "rate_of_change": 0.27630819361663067, "market_dynamics": 0.878362, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.55, "high": 67.26, "low": 64.713, "close": 65.12, "volume": 1333254}, "trend_line": 65.122797, "activity_lines": {"activity_5": 66.696667, "activity_10": 67.873273, "activity_20": 67.396249, "activity_30": 66.391564}, "trend_signal": 1, "fair_value": 56.381162, "relative_strength": 3.36372, "rate_of_change": 0.15449613163722775, "market_dynamics": 0.315058, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.48, "high": 67.875, "low": 65.32, "close": 65.49, "volume": 1424130}, "trend_line": 65.235917, "activity_lines": {"activity_5": 65.946667, "activity_10": 67.36, "activity_20": 67.311689, "activity_30": 66.415254}, "trend_signal": 1, "fair_value": 56.503477, "relative_strength": 6.262623, "rate_of_change": 0.17370261292676817, "market_dynamics": -0.187203, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.26, "high": 67.9, "low": 64.73, "close": 67.49, "volume": 1342476}, "trend_line": 65.387023, "activity_lines": {"activity_5": 66.222, "activity_10": 67.263455, "activity_20": 67.404318, "activity_30": 66.560679}, "trend_signal": 1, "fair_value": 56.646056, "relative_strength": 5.830394, "rate_of_change": 0.23163006967465274, "market_dynamics": -0.293174, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.4, "high": 70.31, "low": 67.1, "close": 69.81, "volume": 732744}, "trend_line": 65.621727, "activity_lines": {"activity_5": 67.435333, "activity_10": 67.599273, "activity_20": 67.69198, "activity_30": 66.846032}, "trend_signal": 1, "fair_value": 56.799165, "relative_strength": 5.547421, "rate_of_change": 0.35894584159307547, "market_dynamics": -0.294641, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.59, "high": 72.835, "low": 69.53, "close": 72.36, "volume": 590608}, "trend_line": 65.925937, "activity_lines": {"activity_5": 69.307333, "activity_10": 68.355818, "activity_20": 68.183649, "activity_30": 67.28076}, "trend_signal": 1, "fair_value": 56.968555, "relative_strength": 4.626333, "rate_of_change": 0.46358121602011115, "market_dynamics": -0.173664, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.15, "high": 73.38, "low": 71.42, "close": 72.48, "volume": 773439}, "trend_line": 66.2503, "activity_lines": {"activity_5": 70.782667, "activity_10": 69.097091, "activity_20": 68.648139, "activity_30": 67.703603}, "trend_signal": 1, "fair_value": 57.140206, "relative_strength": 4.173097, "rate_of_change": 0.4920112094879911, "market_dynamics": -0.006424, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.61, "high": 73.28, "low": 71.235, "close": 72.95, "volume": 652690}, "trend_line": 66.57253, "activity_lines": {"activity_5": 71.924, "activity_10": 69.882, "activity_20": 69.12, "activity_30": 68.135841}, "trend_signal": 1, "fair_value": 57.318281, "relative_strength": 3.81867, "rate_of_change": 0.48638270317267196, "market_dynamics": 0.10101, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.95, "high": 74.86, "low": 72.225, "close": 73.9, "volume": 910089}, "trend_line": 67.0151, "activity_lines": {"activity_5": 72.884667, "activity_10": 70.801818, "activity_20": 69.646571, "activity_30": 68.608581}, "trend_signal": 1, "fair_value": 57.505507, "relative_strength": 2.738749, "rate_of_change": 0.6647937219751201, "market_dynamics": 0.323349, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.09, "high": 74.09, "low": 71.834, "close": 71.92, "volume": 656639}, "trend_line": 67.343873, "activity_lines": {"activity_5": 72.758, "activity_10": 71.29, "activity_20": 69.943667, "activity_30": 68.925026}, "trend_signal": 1, "fair_value": 57.675801, "relative_strength": -0.190703, "rate_of_change": 0.4905954031255615, "market_dynamics": 0.323193, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.24, "high": 73.56, "low": 70.992, "close": 73.47, "volume": 523911}, "trend_line": 67.665963, "activity_lines": {"activity_5": 73.007333, "activity_10": 71.969455, "activity_20": 70.35919, "activity_30": 69.32026}, "trend_signal": 1, "fair_value": 57.856713, "relative_strength": 1.057929, "rate_of_change": 0.4782766206511509, "market_dynamics": 0.330313, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.17, "high": 74.91, "low": 73.84, "close": 74.42, "volume": 582769}, "trend_line": 68.061587, "activity_lines": {"activity_5": 73.499333, "activity_10": 72.682364, "activity_20": 70.826, "activity_30": 69.756005}, "trend_signal": 1, "fair_value": 58.036582, "relative_strength": 0.87165, "rate_of_change": 0.5846720898659167, "market_dynamics": 0.384926, "expectation": {"probability": 54.766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1090fbd-6d47-4df2-8461-3deb0348ac8b/", "share_image": "https://sharemaestro.com/terminal/a1090fbd-6d47-4df2-8461-3deb0348ac8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}