{"ticker": {"uuid": "a10a94cc-c0cd-4927-8a5a-137bcfa081e3", "symbol": "CREDIT", "name": "Thai Credit Bank Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CREDIT rose 19.36%, moving from 15.83 to 18.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.37 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "19.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.4, "close": 18.9, "volume": 2139600}, "trend_line": 16.306987, "activity_lines": {"activity_5": 18.594667, "activity_10": 17.930168, "activity_20": 17.284843, "activity_30": 16.805784}, "trend_signal": 1, "fair_value": 17.891532, "relative_strength": -2.374024, "rate_of_change": 0.5718172590059667, "market_dynamics": 1.026053, "expectation": {"probability": 43.4442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 25.295744, "high": 25.525705, "low": 23.226092, "close": 25.295744, "volume": 32110600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.295744, "high": 27.135433, "low": 24.835821, "close": 26.445549, "volume": 46376200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.870647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.675512, "high": 27.825319, "low": 26.21559, "close": 26.675512, "volume": 15114200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.138935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.675512, "high": 26.905473, "low": 25.295744, "close": 25.295744, "volume": 2232400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.928137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.525707, "high": 25.755668, "low": 23.686014, "close": 25.065783, "volume": 3903700}, "trend_line": null, "activity_lines": {"activity_5": 25.648351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.065783, "high": 25.755667, "low": 24.375899, "close": 25.525705, "volume": 453100}, "trend_line": null, "activity_lines": {"activity_5": 25.571697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.835821, "high": 25.525705, "low": 24.145937, "close": 24.375898, "volume": 946100}, "trend_line": null, "activity_lines": {"activity_5": 25.096444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.60586, "high": 25.295744, "low": 23.686014, "close": 24.60586, "volume": 1587000}, "trend_line": null, "activity_lines": {"activity_5": 24.835821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.835821, "high": 25.295744, "low": 24.375899, "close": 24.835821, "volume": 839400}, "trend_line": null, "activity_lines": {"activity_5": 24.789829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.835821, "high": 25.525705, "low": 24.835821, "close": 25.295744, "volume": 455400}, "trend_line": null, "activity_lines": {"activity_5": 24.927806, "activity_10": 25.124318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.065783, "high": 25.525705, "low": 24.60586, "close": 25.065783, "volume": 667600}, "trend_line": null, "activity_lines": {"activity_5": 24.973798, "activity_10": 25.074145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.60586, "high": 25.295744, "low": 23.915976, "close": 24.375898, "volume": 2248600}, "trend_line": null, "activity_lines": {"activity_5": 24.82049, "activity_10": 24.902719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.375899, "high": 25.755667, "low": 24.375898, "close": 24.375898, "volume": 938900}, "trend_line": null, "activity_lines": {"activity_5": 24.667183, "activity_10": 24.768923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.375898, "high": 24.3759, "low": 23.915976, "close": 23.915976, "volume": 162500}, "trend_line": null, "activity_lines": {"activity_5": 24.375898, "activity_10": 24.593316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.915978, "high": 24.3759, "low": 23.456055, "close": 23.456055, "volume": 609400}, "trend_line": null, "activity_lines": {"activity_5": 23.99263, "activity_10": 24.359174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.456054, "high": 23.456054, "low": 21.708349, "close": 21.892317, "volume": 978900}, "trend_line": null, "activity_lines": {"activity_5": 23.210762, "activity_10": 23.869984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.892317, "high": 22.076286, "low": 21.064455, "close": 21.064455, "volume": 556600}, "trend_line": null, "activity_lines": {"activity_5": 22.364504, "activity_10": 23.296335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.064455, "high": 21.984302, "low": 15.637368, "close": 17.477058, "volume": 1203700}, "trend_line": null, "activity_lines": {"activity_5": 20.54321, "activity_10": 22.13064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.168933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.661029, "high": 17.661029, "low": 15.729353, "close": 16.281261, "volume": 1200200}, "trend_line": null, "activity_lines": {"activity_5": 18.783239, "activity_10": 20.877142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.281261, "high": 16.281261, "low": 15.177446, "close": 15.913321, "volume": 469200}, "trend_line": null, "activity_lines": {"activity_5": 17.409603, "activity_10": 19.712283, "activity_20": 21.92473, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.913321, "high": 18.396905, "low": 15.913321, "close": 16.281261, "volume": 382200}, "trend_line": null, "activity_lines": {"activity_5": 16.661463, "activity_10": 18.784912, "activity_20": 21.250396, "activity_30": null}, "trend_signal": 0, "fair_value": 23.024602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.649199, "high": 16.649199, "low": 15.913322, "close": 16.189276, "volume": 232900}, "trend_line": null, "activity_lines": {"activity_5": 16.256731, "activity_10": 18.000535, "activity_20": 20.610227, "activity_30": null}, "trend_signal": 0, "fair_value": 22.713905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.189275, "high": 17.10912, "low": 16.189275, "close": 16.925152, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 16.422303, "activity_10": 17.498801, "activity_20": 20.088982, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.925152, "high": 16.925152, "low": 14.717524, "close": 15.913321, "volume": 186600}, "trend_line": null, "activity_lines": {"activity_5": 16.287392, "activity_10": 16.948566, "activity_20": 19.517801, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.557214, "high": 17.109122, "low": 14.809509, "close": 15.637369, "volume": 332100}, "trend_line": null, "activity_lines": {"activity_5": 16.085027, "activity_10": 16.493661, "activity_20": 18.965018, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.637369, "high": 16.097292, "low": 15.637369, "close": 15.82134, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": 15.962381, "activity_10": 16.214363, "activity_20": 18.474653, "activity_30": null}, "trend_signal": 0, "fair_value": 21.692427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.637369, "high": 15.729353, "low": 15.269431, "close": 15.361417, "volume": 228600}, "trend_line": null, "activity_lines": {"activity_5": 15.71709, "activity_10": 15.961824, "activity_20": 17.986698, "activity_30": null}, "trend_signal": 0, "fair_value": 21.457945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.453399, "high": 15.821339, "low": 15.177446, "close": 15.637369, "volume": 66800}, "trend_line": null, "activity_lines": {"activity_5": 15.618973, "activity_10": 15.863149, "activity_20": 17.567949, "activity_30": null}, "trend_signal": 0, "fair_value": 21.250067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.637369, "high": 15.821339, "low": 15.269431, "close": 15.729354, "volume": 509500}, "trend_line": null, "activity_lines": {"activity_5": 15.63737, "activity_10": 15.814649, "activity_20": 17.200668, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059698, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448074, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.637369, "high": 16.373245, "low": 15.361415, "close": 15.637369, "volume": 569400}, "trend_line": 20.878954, "activity_lines": {"activity_5": 15.637369, "activity_10": 15.759458, "activity_20": 16.867991, "activity_30": 18.609953}, "trend_signal": 0, "fair_value": 20.878954, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453857, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.63737, "high": 17.385076, "low": 15.63737, "close": 16.557213, "volume": 1888000}, "trend_line": 20.587669, "activity_lines": {"activity_5": 15.943984, "activity_10": 15.876529, "activity_20": 16.66891, "activity_30": 18.331131}, "trend_signal": 0, "fair_value": 20.739543, "relative_strength": null, "rate_of_change": -1.3951129927294177, "market_dynamics": -0.073028, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.557213, "high": 18.856827, "low": 16.557213, "close": 18.856827, "volume": 1693600}, "trend_line": 20.334712, "activity_lines": {"activity_5": 16.968078, "activity_10": 16.406694, "activity_20": 16.729357, "activity_30": 18.219464}, "trend_signal": 0, "fair_value": 20.680708, "relative_strength": null, "rate_of_change": -1.2286820814925774, "market_dynamics": 0.385904, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.13278, "high": 19.316749, "low": 17.753012, "close": 18.212934, "volume": 1636300}, "trend_line": 20.052626, "activity_lines": {"activity_5": 17.544514, "activity_10": 16.771287, "activity_20": 16.754762, "activity_30": 18.082575}, "trend_signal": 0, "fair_value": 20.605927, "relative_strength": null, "rate_of_change": -1.3872141390544386, "market_dynamics": 0.761447, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.212934, "high": 18.948812, "low": 18.120951, "close": 18.856827, "volume": 719000}, "trend_line": 19.837995, "activity_lines": {"activity_5": 18.163876, "activity_10": 17.229537, "activity_20": 16.870837, "activity_30": 18.005426}, "trend_signal": 0, "fair_value": 20.554483, "relative_strength": null, "rate_of_change": -1.0703386179944745, "market_dynamics": 0.994347, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.856827, "high": 19.224765, "low": 17.844996, "close": 18.304918, "volume": 593600}, "trend_line": 19.612633, "activity_lines": {"activity_5": 18.390771, "activity_10": 17.533922, "activity_20": 16.958442, "activity_30": 17.906518}, "trend_signal": 0, "fair_value": 20.490209, "relative_strength": null, "rate_of_change": -1.1360119810494986, "market_dynamics": 1.006249, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.304918, "high": 18.488889, "low": 17.569044, "close": 17.569044, "volume": 696000}, "trend_line": 19.347411, "activity_lines": {"activity_5": 18.194538, "activity_10": 17.65601, "activity_20": 17.000492, "activity_30": 17.774674}, "trend_signal": 0, "fair_value": 20.409066, "relative_strength": null, "rate_of_change": -1.3523018556457864, "market_dynamics": 0.876502, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.844996, "high": 18.028966, "low": 17.201106, "close": 17.385075, "volume": 661500}, "trend_line": 19.114384, "activity_lines": {"activity_5": 17.869526, "activity_10": 17.712874, "activity_20": 17.045608, "activity_30": 17.648071}, "trend_signal": 0, "fair_value": 20.327336, "relative_strength": null, "rate_of_change": -1.204435053351582, "market_dynamics": 0.723412, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.396903, "high": 21.248426, "low": 18.304918, "close": 21.156441, "volume": 4783200}, "trend_line": 18.999403, "activity_lines": {"activity_5": 18.899753, "activity_10": 18.418646, "activity_20": 17.467423, "activity_30": 17.779817}, "trend_signal": 0, "fair_value": 20.349155, "relative_strength": null, "rate_of_change": -0.6015417499198521, "market_dynamics": 0.847274, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.34041, "high": 22.99613, "low": 20.236596, "close": 20.512548, "volume": 3185300}, "trend_line": 18.855294, "activity_lines": {"activity_5": 19.519116, "activity_10": 18.907, "activity_20": 17.810394, "activity_30": 17.877439}, "trend_signal": 0, "fair_value": 20.353345, "relative_strength": null, "rate_of_change": -0.7584922536776564, "market_dynamics": 1.011294, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.420563, "high": 21.616363, "low": 20.14461, "close": 21.34041, "volume": 1080200}, "trend_line": 18.72345, "activity_lines": {"activity_5": 20.304051, "activity_10": 19.458908, "activity_20": 18.212059, "activity_30": 18.037769}, "trend_signal": 0, "fair_value": 20.378021, "relative_strength": null, "rate_of_change": -0.6992412847023279, "market_dynamics": 1.130368, "expectation": {"probability": 34.4214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.432394, "high": 21.432394, "low": 20.512547, "close": 20.788502, "volume": 583600}, "trend_line": 18.580874, "activity_lines": {"activity_5": 20.70265, "activity_10": 19.806776, "activity_20": 18.535319, "activity_30": 18.170998}, "trend_signal": 0, "fair_value": 20.388033, "relative_strength": null, "rate_of_change": -0.7614835941025734, "market_dynamics": 1.244813, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.696518, "high": 20.788502, "low": 18.396906, "close": 18.580875, "volume": 581100}, "trend_line": 18.387706, "activity_lines": {"activity_5": 20.150743, "activity_10": 19.676326, "activity_20": 18.626866, "activity_30": 18.170998}, "trend_signal": 0, "fair_value": 20.345005, "relative_strength": null, "rate_of_change": -1.0396066406779358, "market_dynamics": 0.993612, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.488891, "high": 18.764844, "low": 17.936982, "close": 18.396906, "volume": 476900}, "trend_line": 18.188406, "activity_lines": {"activity_5": 19.457794, "activity_10": 19.517444, "activity_20": 18.689503, "activity_30": 18.171592}, "trend_signal": 0, "fair_value": 20.299701, "relative_strength": null, "rate_of_change": -1.0838763682647574, "market_dynamics": 0.695279, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.580874, "high": 18.580874, "low": 17.569045, "close": 17.844997, "volume": 489700}, "trend_line": 17.98604, "activity_lines": {"activity_5": 18.764843, "activity_10": 19.25487, "activity_20": 18.692569, "activity_30": 18.149437}, "trend_signal": 1, "fair_value": 20.243912, "relative_strength": null, "rate_of_change": -1.112609868066511, "market_dynamics": 0.424185, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.844996, "high": 17.844996, "low": 16.465229, "close": 16.649199, "volume": 1013000}, "trend_line": 17.759145, "activity_lines": {"activity_5": 17.85113, "activity_10": 18.793275, "activity_20": 18.572551, "activity_30": 18.063189}, "trend_signal": 1, "fair_value": 20.164029, "relative_strength": null, "rate_of_change": -1.261506145877575, "market_dynamics": 0.114724, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.465231, "high": 16.649198, "low": 15.177446, "close": 16.373243, "volume": 1011300}, "trend_line": 17.575176, "activity_lines": {"activity_5": 17.158179, "activity_10": 18.31161, "activity_20": 18.421434, "activity_30": 17.973776}, "trend_signal": 0, "fair_value": 20.081621, "relative_strength": null, "rate_of_change": -1.0359113572190617, "market_dynamics": -0.110919, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.373245, "high": 17.661028, "low": 15.545384, "close": 16.925152, "volume": 1057800}, "trend_line": 17.437199, "activity_lines": {"activity_5": 16.943549, "activity_10": 17.952034, "activity_20": 18.320251, "activity_30": 17.931839}, "trend_signal": 0, "fair_value": 20.014462, "relative_strength": null, "rate_of_change": -0.7850675293379671, "market_dynamics": -0.277121, "expectation": {"probability": 35.0066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.833168, "high": 17.201106, "low": 16.557213, "close": 17.109121, "volume": 139400}, "trend_line": 17.424935, "activity_lines": {"activity_5": 16.900622, "activity_10": 17.634269, "activity_20": 18.229142, "activity_30": 17.910672}, "trend_signal": 0, "fair_value": 19.953934, "relative_strength": null, "rate_of_change": -0.07033239684881888, "market_dynamics": -0.44016, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.109122, "high": 17.293091, "low": 16.189275, "close": 16.373243, "volume": 237900}, "trend_line": 17.428001, "activity_lines": {"activity_5": 16.698256, "activity_10": 17.256296, "activity_20": 18.060942, "activity_30": 17.842821}, "trend_signal": 0, "fair_value": 19.880859, "relative_strength": null, "rate_of_change": 0.01759547453116413, "market_dynamics": -0.547748, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.649199, "high": 17.29309, "low": 16.373244, "close": 17.201107, "volume": 313300}, "trend_line": 17.470927, "activity_lines": {"activity_5": 16.869961, "activity_10": 17.104104, "activity_20": 17.968519, "activity_30": 17.828183}, "trend_signal": 0, "fair_value": 19.827264, "relative_strength": null, "rate_of_change": 0.24630478274588896, "market_dynamics": -0.539306, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.201107, "high": 19.040797, "low": 17.109123, "close": 18.396906, "volume": 1042900}, "trend_line": 17.541449, "activity_lines": {"activity_5": 17.403472, "activity_10": 17.244589, "activity_20": 17.982536, "activity_30": 17.887924}, "trend_signal": 0, "fair_value": 19.799218, "relative_strength": null, "rate_of_change": 0.40365345238979256, "market_dynamics": -0.462734, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.212933, "high": 18.580875, "low": 17.017136, "close": 17.477058, "volume": 429900}, "trend_line": 17.584375, "activity_lines": {"activity_5": 17.495456, "activity_10": 17.261314, "activity_20": 17.900188, "activity_30": 17.883769}, "trend_signal": 0, "fair_value": 19.754561, "relative_strength": -7.065714, "rate_of_change": 0.24471182511776168, "market_dynamics": -0.448379, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.201106, "high": 17.753013, "low": 16.649198, "close": 17.293089, "volume": 364100}, "trend_line": 17.596639, "activity_lines": {"activity_5": 17.489323, "activity_10": 17.264658, "activity_20": 17.806889, "activity_30": 17.864977}, "trend_signal": 0, "fair_value": 19.708118, "relative_strength": -5.11593, "rate_of_change": 0.06974373556067973, "market_dynamics": -0.430485, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.293089, "high": 17.661029, "low": 17.201107, "close": 17.293089, "volume": 95400}, "trend_line": 17.642631, "activity_lines": {"activity_5": 17.470926, "activity_10": 17.288072, "activity_20": 17.717971, "activity_30": 17.845393}, "trend_signal": 0, "fair_value": 19.663395, "relative_strength": -3.656214, "rate_of_change": 0.26136809421391105, "market_dynamics": -0.467366, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.201107, "high": 17.569044, "low": 16.833168, "close": 16.833168, "volume": 346800}, "trend_line": 17.682491, "activity_lines": {"activity_5": 17.237899, "activity_10": 17.237899, "activity_20": 17.592697, "activity_30": 17.793169}, "trend_signal": 0, "fair_value": 19.611936, "relative_strength": -3.537706, "rate_of_change": 0.2259300214349965, "market_dynamics": -0.599369, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.925152, "high": 17.017135, "low": 16.373243, "close": 16.373243, "volume": 232000}, "trend_line": 17.700888, "activity_lines": {"activity_5": 16.876093, "activity_10": 17.100758, "activity_20": 17.430629, "activity_30": 17.708702}, "trend_signal": 0, "fair_value": 19.554103, "relative_strength": -2.203658, "rate_of_change": 0.10404077117867738, "market_dynamics": -0.663076, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.465228, "high": 17.109121, "low": 16.189275, "close": 17.109121, "volume": 161500}, "trend_line": 17.759145, "activity_lines": {"activity_5": 16.89449, "activity_10": 17.097413, "activity_20": 17.344338, "activity_30": 17.670523}, "trend_signal": 0, "fair_value": 19.511208, "relative_strength": 2.882456, "rate_of_change": 0.329119081483376, "market_dynamics": -0.56644, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.201107, "high": 17.477058, "low": 16.925153, "close": 17.477058, "volume": 90200}, "trend_line": 17.820468, "activity_lines": {"activity_5": 17.060062, "activity_10": 17.157621, "activity_20": 17.294404, "activity_30": 17.652324}, "trend_signal": 0, "fair_value": 19.476137, "relative_strength": 8.156363, "rate_of_change": 0.34530378573969395, "market_dynamics": -0.365457, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.477059, "high": 18.48889, "low": 17.385074, "close": 18.028967, "volume": 190800}, "trend_line": 17.897122, "activity_lines": {"activity_5": 17.397339, "activity_10": 17.311487, "activity_20": 17.314553, "activity_30": 17.665776}, "trend_signal": 0, "fair_value": 19.451608, "relative_strength": 10.743655, "rate_of_change": 0.4301458300646076, "market_dynamics": -0.011685, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.304921, "high": 18.396906, "low": 17.936983, "close": 18.028967, "volume": 51000}, "trend_line": 17.976842, "activity_lines": {"activity_5": 17.685557, "activity_10": 17.435248, "activity_20": 17.346529, "activity_30": 17.674282}, "trend_signal": 0, "fair_value": 19.427898, "relative_strength": 12.191226, "rate_of_change": 0.4454347464357777, "market_dynamics": 0.385631, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.028966, "high": 18.30492, "low": 17.201107, "close": 17.66103, "volume": 80400}, "trend_line": 18.013636, "activity_lines": {"activity_5": 17.77141, "activity_10": 17.477059, "activity_20": 17.359231, "activity_30": 17.653907}, "trend_signal": 0, "fair_value": 19.398933, "relative_strength": 15.190906, "rate_of_change": 0.20467443614401482, "market_dynamics": 0.576022, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.201107, "high": 18.30492, "low": 16.189277, "close": 17.109121, "volume": 162200}, "trend_line": 17.955379, "activity_lines": {"activity_5": 17.587441, "activity_10": 17.431903, "activity_20": 17.334264, "activity_30": 17.595551}, "trend_signal": 0, "fair_value": 19.362, "relative_strength": 11.716209, "rate_of_change": -0.3234050027434833, "market_dynamics": 0.587344, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.109121, "high": 17.477058, "low": 17.109121, "close": 17.477058, "volume": 105200}, "trend_line": 17.930849, "activity_lines": {"activity_5": 17.526118, "activity_10": 17.460335, "activity_20": 17.351347, "activity_30": 17.564692}, "trend_signal": 0, "fair_value": 19.33208, "relative_strength": 12.487665, "rate_of_change": -0.13661644234856954, "market_dynamics": 0.481233, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.477058, "high": 17.569043, "low": 16.833166, "close": 17.477058, "volume": 115700}, "trend_line": 17.884857, "activity_lines": {"activity_5": 17.464794, "activity_10": 17.485421, "activity_20": 17.37281, "activity_30": 17.535415}, "trend_signal": 0, "fair_value": 19.303096, "relative_strength": 12.160915, "rate_of_change": -0.2564964994128179, "market_dynamics": 0.339389, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.477058, "high": 17.661029, "low": 17.017137, "close": 17.385075, "volume": 151400}, "trend_line": 17.854196, "activity_lines": {"activity_5": 17.409604, "activity_10": 17.490439, "activity_20": 17.387265, "activity_30": 17.503171}, "trend_signal": 0, "fair_value": 19.273588, "relative_strength": 8.360811, "rate_of_change": -0.1714355334236024, "market_dynamics": 0.243694, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.385074, "high": 18.212934, "low": 17.293089, "close": 18.212934, "volume": 520600}, "trend_line": 17.875659, "activity_lines": {"activity_5": 17.673292, "activity_10": 17.635941, "activity_20": 17.477059, "activity_30": 17.526315}, "trend_signal": 0, "fair_value": 19.257517, "relative_strength": 12.787434, "rate_of_change": 0.1202126379703523, "market_dynamics": 0.518863, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.30492, "high": 18.580875, "low": 18.014815, "close": 18.299257, "volume": 371800}, "trend_line": 17.906131, "activity_lines": {"activity_5": 17.928961, "activity_10": 17.76369, "activity_20": 17.566314, "activity_30": 17.553644}, "trend_signal": 0, "fair_value": 19.243215, "relative_strength": 15.035175, "rate_of_change": 0.17046644266373404, "market_dynamics": 0.751645, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.10963, "high": 18.488889, "low": 17.54074, "close": 17.540741, "volume": 142200}, "trend_line": 17.785608, "activity_lines": {"activity_5": 17.85245, "activity_10": 17.731888, "activity_20": 17.576786, "activity_30": 17.530071}, "trend_signal": 0, "fair_value": 19.218178, "relative_strength": 12.270252, "rate_of_change": -0.6730823090705559, "market_dynamics": 0.812441, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.351111, "high": 17.635556, "low": 17.256296, "close": 17.256296, "volume": 104700}, "trend_line": 17.677066, "activity_lines": {"activity_5": 17.676877, "activity_10": 17.647211, "activity_20": 17.558113, "activity_30": 17.495921}, "trend_signal": 0, "fair_value": 19.189745, "relative_strength": 13.16641, "rate_of_change": -0.6102799521950553, "market_dynamics": 0.837846, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.256297, "high": 17.35111, "low": 16.782223, "close": 17.066666, "volume": 89000}, "trend_line": 17.534608, "activity_lines": {"activity_5": 17.452812, "activity_10": 17.542104, "activity_20": 17.517175, "activity_30": 17.456541}, "trend_signal": 0, "fair_value": 19.159416, "relative_strength": 12.867045, "rate_of_change": -0.8058916564547608, "market_dynamics": 0.527296, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.161481, "high": 17.161482, "low": 16.497777, "close": 16.592592, "volume": 135400}, "trend_line": 17.394745, "activity_lines": {"activity_5": 17.09195, "activity_10": 17.368298, "activity_20": 17.431727, "activity_30": 17.395765}, "trend_signal": 0, "fair_value": 19.123263, "relative_strength": 10.702939, "rate_of_change": -0.7976397305260449, "market_dynamics": 0.060858, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.497777, "high": 16.497778, "low": 15.17037, "close": 15.265185, "volume": 310400}, "trend_line": 17.284222, "activity_lines": {"activity_5": 16.396642, "activity_10": 16.972572, "activity_20": 17.228451, "activity_30": 17.258374}, "trend_signal": 0, "fair_value": 19.069679, "relative_strength": 6.774467, "rate_of_change": -0.6353815477030597, "market_dynamics": -0.229937, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.17037, "high": 15.549629, "low": 14.885925, "close": 15.265185, "volume": 159300}, "trend_line": 17.179831, "activity_lines": {"activity_5": 15.903605, "activity_10": 16.610371, "activity_20": 17.035708, "activity_30": 17.128114}, "trend_signal": 0, "fair_value": 19.017562, "relative_strength": 5.075884, "rate_of_change": -0.6039670168550235, "market_dynamics": -0.514678, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.454814, "high": 15.644444, "low": 15.17037, "close": 15.360001, "volume": 70500}, "trend_line": 17.096998, "activity_lines": {"activity_5": 15.593877, "activity_10": 16.305626, "activity_20": 16.861652, "activity_30": 17.010706}, "trend_signal": 0, "fair_value": 18.968136, "relative_strength": 1.985447, "rate_of_change": -0.4821525892775128, "market_dynamics": -0.787683, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.549629, "high": 15.549629, "low": 15.265185, "close": 15.454814, "volume": 62400}, "trend_line": 17.057185, "activity_lines": {"activity_5": 15.442173, "activity_10": 16.056612, "activity_20": 16.705831, "activity_30": 16.904758}, "trend_signal": 0, "fair_value": 18.921292, "relative_strength": 2.348152, "rate_of_change": -0.23286544222558117, "market_dynamics": -0.896157, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.454814, "high": 15.644444, "low": 15.265185, "close": 15.454814, "volume": 116800}, "trend_line": 17.026571, "activity_lines": {"activity_5": 15.397926, "activity_10": 15.842693, "activity_20": 16.556573, "activity_30": 16.80138}, "trend_signal": 0, "fair_value": 18.87568, "relative_strength": -4.99876, "rate_of_change": -0.17947861854110111, "market_dynamics": -0.949959, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.454814, "high": 16.497778, "low": 15.454814, "close": 16.023703, "volume": 523800}, "trend_line": 16.996522, "activity_lines": {"activity_5": 15.61916, "activity_10": 15.782357, "activity_20": 16.465869, "activity_30": 16.736678}, "trend_signal": 0, "fair_value": 18.838641, "relative_strength": -2.524358, "rate_of_change": -0.17648298063069637, "market_dynamics": -0.7825, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.023703, "high": 16.118519, "low": 15.73926, "close": 15.73926, "volume": 165600}, "trend_line": 16.95086, "activity_lines": {"activity_5": 15.695012, "activity_10": 15.711677, "activity_20": 16.353244, "activity_30": 16.655565}, "trend_signal": 0, "fair_value": 18.798906, "relative_strength": -4.465717, "rate_of_change": -0.26865496364491565, "market_dynamics": -0.709182, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.73926, "high": 16.877036, "low": 15.644445, "close": 16.308149, "volume": 391600}, "trend_line": 16.94869, "activity_lines": {"activity_5": 15.928889, "activity_10": 15.777185, "activity_20": 16.303074, "activity_30": 16.6141}, "trend_signal": 0, "fair_value": 18.767377, "relative_strength": -4.366501, "rate_of_change": -0.01280171035569618, "market_dynamics": -0.445545, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.308148, "high": 16.592593, "low": 16.308148, "close": 16.308149, "volume": 157500}, "trend_line": 16.918925, "activity_lines": {"activity_5": 16.099556, "activity_10": 15.859933, "activity_20": 16.261098, "activity_30": 16.572774}, "trend_signal": 0, "fair_value": 18.736637, "relative_strength": -4.521588, "rate_of_change": -0.17561829262319154, "market_dynamics": -0.317092, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.402962, "high": 16.402962, "low": 16.023703, "close": 16.023703, "volume": 227100}, "trend_line": 16.839818, "activity_lines": {"activity_5": 16.118519, "activity_10": 15.904754, "activity_20": 16.200226, "activity_30": 16.515018}, "trend_signal": 0, "fair_value": 18.703144, "relative_strength": -5.892353, "rate_of_change": -0.46756516740868864, "market_dynamics": -0.335018, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.023704, "high": 16.308149, "low": 15.834075, "close": 15.834075, "volume": 193500}, "trend_line": 16.785052, "activity_lines": {"activity_5": 16.036346, "activity_10": 15.925441, "activity_20": 16.129092, "activity_30": 16.450131}, "trend_signal": 0, "fair_value": 18.668155, "relative_strength": -5.917112, "rate_of_change": -0.32521729154080375, "market_dynamics": -0.209345, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.834075, "high": 16.118519, "low": 15.834075, "close": 16.023703, "volume": 258800}, "trend_line": 16.742739, "activity_lines": {"activity_5": 16.030025, "activity_10": 15.970263, "activity_20": 16.082089, "activity_30": 16.401012}, "trend_signal": 0, "fair_value": 18.636294, "relative_strength": -7.053134, "rate_of_change": -0.252087392997055, "market_dynamics": -0.152509, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.118519, "high": 16.497777, "low": 15.928888, "close": 16.402962, "volume": 306600}, "trend_line": 16.713069, "activity_lines": {"activity_5": 16.13116, "activity_10": 16.070249, "activity_20": 16.078126, "activity_30": 16.379091}, "trend_signal": 0, "fair_value": 18.609707, "relative_strength": -6.899561, "rate_of_change": -0.1772111480684219, "market_dynamics": 0.141427, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.402963, "high": 16.402963, "low": 16.118518, "close": 16.308149, "volume": 121300}, "trend_line": 16.695568, "activity_lines": {"activity_5": 16.19437, "activity_10": 16.134034, "activity_20": 16.070249, "activity_30": 16.352967}, "trend_signal": 0, "fair_value": 18.58263, "relative_strength": -7.38233, "rate_of_change": -0.10471446028254489, "market_dynamics": 0.326889, "expectation": {"probability": 39.9079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.308149, "high": 16.497777, "low": 16.023704, "close": 16.213333, "volume": 270800}, "trend_line": 16.690238, "activity_lines": {"activity_5": 16.225975, "activity_10": 16.165064, "activity_20": 16.058469, "activity_30": 16.321855}, "trend_signal": 0, "fair_value": 18.55508, "relative_strength": -6.871515, "rate_of_change": -0.031924640120064934, "market_dynamics": 0.592529, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.118519, "high": 16.308149, "low": 15.928887, "close": 15.928888, "volume": 133400}, "trend_line": 16.650896, "activity_lines": {"activity_5": 16.150123, "activity_10": 16.130586, "activity_20": 16.029122, "activity_30": 16.272736}, "trend_signal": 0, "fair_value": 18.524894, "relative_strength": -9.510959, "rate_of_change": -0.23571862785899947, "market_dynamics": 0.630051, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.73926, "high": 16.118518, "low": 15.73926, "close": 16.023703, "volume": 168800}, "trend_line": 16.602451, "activity_lines": {"activity_5": 16.099555, "activity_10": 16.11507, "activity_20": 16.020092, "activity_30": 16.232272}, "trend_signal": 0, "fair_value": 18.496471, "relative_strength": -8.567964, "rate_of_change": -0.2909453040845427, "market_dynamics": 0.546761, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.928888, "high": 16.118519, "low": 15.644445, "close": 15.834075, "volume": 114400}, "trend_line": 16.529288, "activity_lines": {"activity_5": 15.985778, "activity_10": 16.059906, "activity_20": 16.000226, "activity_30": 16.182699}, "trend_signal": 0, "fair_value": 18.466557, "relative_strength": -8.870115, "rate_of_change": -0.44067589779362953, "market_dynamics": 0.459123, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.73926, "high": 16.308148, "low": 15.73926, "close": 16.023703, "volume": 702000}, "trend_line": 16.462446, "activity_lines": {"activity_5": 15.973136, "activity_10": 16.047838, "activity_20": 16.005192, "activity_30": 16.150081}, "trend_signal": 0, "fair_value": 18.439414, "relative_strength": -10.250835, "rate_of_change": -0.4043852342581312, "market_dynamics": 0.45772, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.308148, "high": 16.308148, "low": 15.834075, "close": 16.118519, "volume": 86200}, "trend_line": 16.411029, "activity_lines": {"activity_5": 16.011062, "activity_10": 16.058182, "activity_20": 16.024155, "activity_30": 16.127892}, "trend_signal": 0, "fair_value": 18.413909, "relative_strength": -9.197168, "rate_of_change": -0.31232904271941553, "market_dynamics": 0.39635, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.308149, "high": 16.308149, "low": 15.834074, "close": 15.928888, "volume": 106200}, "trend_line": 16.371688, "activity_lines": {"activity_5": 15.992099, "activity_10": 16.032323, "activity_20": 16.027316, "activity_30": 16.096786}, "trend_signal": 0, "fair_value": 18.386898, "relative_strength": -9.510634, "rate_of_change": -0.23972293266924516, "market_dynamics": 0.285897, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.73926, "high": 16.118518, "low": 15.739259, "close": 16.023703, "volume": 98400}, "trend_line": 16.323243, "activity_lines": {"activity_5": 16.00474, "activity_10": 16.021979, "activity_20": 16.036345, "activity_30": 16.074335}, "trend_signal": 0, "fair_value": 18.361488, "relative_strength": -6.320606, "rate_of_change": -0.2959071782946109, "market_dynamics": 0.257484, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.118518, "high": 16.118518, "low": 15.644445, "close": 15.73926, "volume": 99500}, "trend_line": 16.265316, "activity_lines": {"activity_5": 15.922568, "activity_10": 15.959919, "activity_20": 16.014674, "activity_30": 16.036659}, "trend_signal": 0, "fair_value": 18.333592, "relative_strength": -6.853624, "rate_of_change": -0.35487433471402063, "market_dynamics": -0.042652, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.73926, "high": 15.928888, "low": 15.454814, "close": 15.644444, "volume": 66500}, "trend_line": 16.207295, "activity_lines": {"activity_5": 15.815111, "activity_10": 15.892687, "activity_20": 15.982166, "activity_30": 15.996603}, "trend_signal": 0, "fair_value": 18.305285, "relative_strength": -7.525609, "rate_of_change": -0.3567160945412933, "market_dynamics": -0.192433, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.549629, "high": 16.118518, "low": 15.454814, "close": 15.928888, "volume": 57900}, "trend_line": 16.13116, "activity_lines": {"activity_5": 15.827753, "activity_10": 15.889239, "activity_20": 15.975845, "activity_30": 15.978641}, "trend_signal": 0, "fair_value": 18.280531, "relative_strength": -7.135325, "rate_of_change": -0.4697575998955852, "market_dynamics": -0.180524, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.834075, "high": 16.118519, "low": 15.454814, "close": 15.644444, "volume": 104400}, "trend_line": 16.042667, "activity_lines": {"activity_5": 15.758222, "activity_10": 15.839245, "activity_20": 15.940176, "activity_30": 15.94724}, "trend_signal": 0, "fair_value": 18.253354, "relative_strength": -7.474795, "rate_of_change": -0.5485842307682752, "market_dynamics": -0.278671, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.73926, "high": 15.834075, "low": 15.549629, "close": 15.549629, "volume": 247500}, "trend_line": 15.976296, "activity_lines": {"activity_5": 15.676049, "activity_10": 15.777185, "activity_20": 15.897284, "activity_30": 15.915431}, "trend_signal": 0, "fair_value": 18.225765, "relative_strength": -7.950881, "rate_of_change": -0.4137155000474793, "market_dynamics": -0.29245, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.644444, "high": 15.644444, "low": 13.937778, "close": 14.032593, "volume": 2168800}, "trend_line": 15.868839, "activity_lines": {"activity_5": 15.119802, "activity_10": 15.447919, "activity_20": 15.710815, "activity_30": 15.790031}, "trend_signal": 0, "fair_value": 18.18341, "relative_strength": -17.286977, "rate_of_change": -0.6726027109162233, "market_dynamics": -0.326991, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.222222, "high": 14.885925, "low": 14.032592, "close": 14.696296, "volume": 108700}, "trend_line": 15.789827, "activity_lines": {"activity_5": 14.898568, "activity_10": 15.272081, "activity_20": 15.598391, "activity_30": 15.714383}, "trend_signal": 0, "fair_value": 18.148539, "relative_strength": -13.318576, "rate_of_change": -0.4979066206418677, "market_dynamics": -0.564535, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.98074, "high": 14.98074, "low": 14.506666, "close": 14.506666, "volume": 277300}, "trend_line": 15.720296, "activity_lines": {"activity_5": 14.677333, "activity_10": 15.085899, "activity_20": 15.475583, "activity_30": 15.631598}, "trend_signal": 0, "fair_value": 18.112481, "relative_strength": -14.007023, "rate_of_change": -0.4403531463644366, "market_dynamics": -0.670747, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.506667, "high": 14.696297, "low": 14.127407, "close": 14.222222, "volume": 599600}, "trend_line": 15.685531, "activity_lines": {"activity_5": 14.456098, "activity_10": 14.877306, "activity_20": 15.33291, "activity_30": 15.534948}, "trend_signal": 0, "fair_value": 18.074341, "relative_strength": -16.915105, "rate_of_change": -0.22114723539556863, "market_dynamics": -0.756567, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.127407, "high": 18.678518, "low": 14.127407, "close": 16.118519, "volume": 2129100}, "trend_line": 15.713975, "activity_lines": {"activity_5": 14.961778, "activity_10": 15.044525, "activity_20": 15.378511, "activity_30": 15.562883}, "trend_signal": 0, "fair_value": 18.055353, "relative_strength": -8.44241, "rate_of_change": 0.18133909524644312, "market_dynamics": -0.4315, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.118519, "high": 16.118519, "low": 15.075555, "close": 15.265185, "volume": 1217500}, "trend_line": 15.710815, "activity_lines": {"activity_5": 15.145086, "activity_10": 15.054869, "activity_20": 15.342391, "activity_30": 15.533929}, "trend_signal": 0, "fair_value": 18.028524, "relative_strength": -13.803844, "rate_of_change": -0.02010948852851927, "market_dynamics": -0.160991, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.265185, "high": 15.265185, "low": 14.885925, "close": 15.265185, "volume": 490300}, "trend_line": 15.704494, "activity_lines": {"activity_5": 15.246222, "activity_10": 15.073831, "activity_20": 15.311689, "activity_30": 15.505179}, "trend_signal": 0, "fair_value": 18.002206, "relative_strength": -15.341327, "rate_of_change": -0.04023343155654114, "market_dynamics": 0.041751, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.360001, "high": 16.402962, "low": 15.360001, "close": 16.213333, "volume": 887200}, "trend_line": 15.729778, "activity_lines": {"activity_5": 15.625481, "activity_10": 15.272081, "activity_20": 15.376254, "activity_30": 15.538007}, "trend_signal": 0, "fair_value": 17.98533, "relative_strength": -14.606993, "rate_of_change": 0.16099850144805172, "market_dynamics": 0.449024, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.308149, "high": 19.057777, "low": 16.118519, "close": 18.299257, "volume": 2424300}, "trend_line": 15.805629, "activity_lines": {"activity_5": 16.586271, "activity_10": 15.844417, "activity_20": 15.639478, "activity_30": 15.70378}, "trend_signal": 0, "fair_value": 17.988264, "relative_strength": -6.677635, "rate_of_change": 0.48221278138826956, "market_dynamics": 0.637504, "expectation": {"probability": 26.3245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.394073, "high": 18.868146, "low": 17.635555, "close": 17.92, "volume": 1649000}, "trend_line": 15.878321, "activity_lines": {"activity_5": 17.148839, "activity_10": 16.299528, "activity_20": 15.855294, "activity_30": 15.840191}, "trend_signal": 0, "fair_value": 17.987632, "relative_strength": -11.273393, "rate_of_change": 0.45991209840494157, "market_dynamics": 0.933713, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.540741, "high": 17.635556, "low": 15.739259, "close": 16.118519, "volume": 2054400}, "trend_line": 15.872, "activity_lines": {"activity_5": 16.990814, "activity_10": 16.384, "activity_20": 15.890511, "activity_30": 15.855687}, "trend_signal": 0, "fair_value": 17.970484, "relative_strength": -13.167671, "rate_of_change": -0.03980899491829016, "market_dynamics": 1.195017, "expectation": {"probability": 35.0351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.265186, "high": 16.118519, "low": 15.265186, "close": 15.834075, "volume": 1195300}, "trend_line": 15.856197, "activity_lines": {"activity_5": 16.681087, "activity_10": 16.378828, "activity_20": 15.897284, "activity_30": 15.853241}, "trend_signal": 0, "fair_value": 17.951062, "relative_strength": -14.179981, "rate_of_change": -0.09956527217741944, "market_dynamics": 1.110357, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.834075, "high": 16.687408, "low": 15.73926, "close": 16.592592, "volume": 2130900}, "trend_line": 15.87516, "activity_lines": {"activity_5": 16.586272, "activity_10": 16.490882, "activity_20": 15.977199, "activity_30": 15.90075}, "trend_signal": 1, "fair_value": 17.938824, "relative_strength": -11.080295, "rate_of_change": 0.11959362008430771, "market_dynamics": 0.990686, "expectation": {"probability": 23.3449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.592592, "high": 16.592592, "low": 15.834074, "close": 16.023703, "volume": 1573600}, "trend_line": 15.881481, "activity_lines": {"activity_5": 16.276543, "activity_10": 16.461575, "activity_20": 16.000677, "activity_30": 15.910333}, "trend_signal": 1, "fair_value": 17.921725, "relative_strength": -14.424375, "rate_of_change": 0.03981692153024962, "market_dynamics": 0.783932, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.023703, "high": 16.213334, "low": 15.928887, "close": 16.118519, "volume": 943000}, "trend_line": 15.884642, "activity_lines": {"activity_5": 16.150123, "activity_10": 16.416754, "activity_20": 16.032733, "activity_30": 15.925626}, "trend_signal": 1, "fair_value": 17.905767, "relative_strength": -13.738452, "rate_of_change": 0.01990368530490725, "market_dynamics": 0.63238, "expectation": {"probability": 23.9095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.118518, "high": 16.308149, "low": 16.023703, "close": 16.213333, "volume": 844200}, "trend_line": 15.878321, "activity_lines": {"activity_5": 16.175407, "activity_10": 16.389172, "activity_20": 16.073368, "activity_30": 15.946832}, "trend_signal": 1, "fair_value": 17.890921, "relative_strength": -15.718944, "rate_of_change": -0.03979315366377032, "market_dynamics": 0.567539, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.308148, "high": 16.308148, "low": 16.118518, "close": 16.213333, "volume": 526700}, "trend_line": 15.87516, "activity_lines": {"activity_5": 16.19437, "activity_10": 16.34435, "activity_20": 16.111746, "activity_30": 15.968446}, "trend_signal": 1, "fair_value": 17.876333, "relative_strength": -13.780593, "rate_of_change": -0.019907646406697618, "market_dynamics": 0.364351, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.213334, "high": 18.014814, "low": 16.213334, "close": 16.877035, "volume": 4765800}, "trend_line": 15.897284, "activity_lines": {"activity_5": 16.409283, "activity_10": 16.402962, "activity_20": 16.210624, "activity_30": 16.033083}, "trend_signal": 1, "fair_value": 17.867719, "relative_strength": -8.141171, "rate_of_change": 0.1393623749304044, "market_dynamics": 0.516992, "expectation": {"probability": 28.9958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.971852, "high": 18.204446, "low": 16.782223, "close": 17.92, "volume": 2969200}, "trend_line": 15.963654, "activity_lines": {"activity_5": 16.952888, "activity_10": 16.639138, "activity_20": 16.404317, "activity_30": 16.163581}, "trend_signal": 1, "fair_value": 17.868166, "relative_strength": -4.554985, "rate_of_change": 0.41749269875281303, "market_dynamics": 0.730038, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.92, "high": 18.6, "low": 17.635556, "close": 18.4, "volume": 1932800}, "trend_line": 16.042864, "activity_lines": {"activity_5": 17.530074, "activity_10": 16.969481, "activity_20": 16.632889, "activity_30": 16.320764}, "trend_signal": 1, "fair_value": 17.872673, "relative_strength": -2.01787, "rate_of_change": 0.4961896568292044, "market_dynamics": 0.969835, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.700001, "close": 18.299999, "volume": 1220100}, "trend_line": 16.125061, "activity_lines": {"activity_5": 17.921827, "activity_10": 17.272915, "activity_20": 16.838363, "activity_30": 16.466386}, "trend_signal": 1, "fair_value": 17.876264, "relative_strength": -3.196602, "rate_of_change": 0.512358641200207, "market_dynamics": 1.194851, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.9, "close": 18.700001, "volume": 723700}, "trend_line": 16.214271, "activity_lines": {"activity_5": 18.307802, "activity_10": 17.609414, "activity_20": 17.061612, "activity_30": 16.632511}, "trend_signal": 1, "fair_value": 17.883128, "relative_strength": -1.995407, "rate_of_change": 0.5532382172073728, "market_dynamics": 1.145727, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.4, "close": 18.9, "volume": 2139600}, "trend_line": 16.306987, "activity_lines": {"activity_5": 18.594667, "activity_10": 17.930168, "activity_20": 17.284843, "activity_30": 16.805784}, "trend_signal": 1, "fair_value": 17.891532, "relative_strength": -2.374024, "rate_of_change": 0.5718172590059667, "market_dynamics": 1.026053, "expectation": {"probability": 43.4442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a10a94cc-c0cd-4927-8a5a-137bcfa081e3/", "share_image": "https://sharemaestro.com/terminal/a10a94cc-c0cd-4927-8a5a-137bcfa081e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}