{"ticker": {"uuid": "a10e2ecf-da33-49ca-8a7d-4a258f5395b8", "symbol": "2380", "name": "Avision Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2380 fell 4.89%, moving from 20.61 to 19.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.90 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 40.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.90"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 19.75, "high": 21.4, "low": 19.0, "close": 19.6, "volume": 411402}, "trend_line": 20.237452, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.759786, "activity_20": 20.451693, "activity_30": 20.463348}, "trend_signal": 0, "fair_value": 21.450731, "relative_strength": -28.902183, "rate_of_change": 0.1855497713338284, "market_dynamics": -1.08221, "expectation": {"probability": 40.9293, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 35.866436, "high": 36.08337, "low": 34.564831, "close": 34.890232, "volume": 636975}, "trend_line": 37.380152, "activity_lines": {"activity_5": 36.211119, "activity_10": 36.953077, "activity_20": 36.868464, "activity_30": 37.014863}, "trend_signal": 0, "fair_value": 37.791586, "relative_strength": -19.431707, "rate_of_change": -0.2091328294333144, "market_dynamics": 0.394785, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.071011, "high": 35.287945, "low": 34.564831, "close": 34.709454, "volume": 261054}, "trend_line": 37.277711, "activity_lines": {"activity_5": 35.531393, "activity_10": 36.514607, "activity_20": 36.667714, "activity_30": 36.84256}, "trend_signal": 0, "fair_value": 37.906693, "relative_strength": -19.899571, "rate_of_change": -0.27405185511285773, "market_dynamics": 0.080581, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.745609, "high": 36.08337, "low": 34.600986, "close": 36.047215, "volume": 369060}, "trend_line": 37.141525, "activity_lines": {"activity_5": 35.526572, "activity_10": 36.352236, "activity_20": 36.606421, "activity_30": 36.763173}, "trend_signal": 0, "fair_value": 38.024231, "relative_strength": -16.904776, "rate_of_change": -0.3653282252228283, "market_dynamics": -0.075434, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.011059, "high": 36.33646, "low": 34.890232, "close": 34.926388, "volume": 364980}, "trend_line": 37.022211, "activity_lines": {"activity_5": 35.251789, "activity_10": 35.98805, "activity_20": 36.445787, "activity_30": 36.620261}, "trend_signal": 0, "fair_value": 38.129807, "relative_strength": -18.427279, "rate_of_change": -0.3212415214507288, "market_dynamics": -0.266529, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.781765, "high": 35.071011, "low": 34.564831, "close": 34.781765, "volume": 281035}, "trend_line": 36.879999, "activity_lines": {"activity_5": 35.071011, "activity_10": 35.613346, "activity_20": 36.279815, "activity_30": 36.475717}, "trend_signal": 0, "fair_value": 38.228313, "relative_strength": -19.677992, "rate_of_change": -0.38412616685697315, "market_dynamics": -0.39056, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.745609, "high": 34.854076, "low": 33.697094, "close": 33.697094, "volume": 456468}, "trend_line": 36.707657, "activity_lines": {"activity_5": 34.613039, "activity_10": 35.148581, "activity_20": 36.019666, "activity_30": 36.270368}, "trend_signal": 0, "fair_value": 38.321686, "relative_strength": -18.762596, "rate_of_change": -0.46730478490522853, "market_dynamics": -0.511644, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.805561, "high": 33.805561, "low": 33.010136, "close": 33.154758, "volume": 268093}, "trend_line": 36.505185, "activity_lines": {"activity_5": 34.05383, "activity_10": 34.669353, "activity_20": 35.720435, "activity_30": 36.041149}, "trend_signal": 0, "fair_value": 38.412948, "relative_strength": -19.426809, "rate_of_change": -0.5515797426133742, "market_dynamics": -0.73681, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.190914, "high": 34.817921, "low": 32.540112, "close": 34.130962, "volume": 444410}, "trend_line": 36.359357, "activity_lines": {"activity_5": 33.923669, "activity_10": 34.458336, "activity_20": 35.527432, "activity_30": 35.887973}, "trend_signal": 0, "fair_value": 38.490217, "relative_strength": -17.31797, "rate_of_change": -0.3994720202075254, "market_dynamics": -0.787318, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.805561, "high": 34.890232, "low": 33.335537, "close": 34.275585, "volume": 211783}, "trend_line": 36.254506, "activity_lines": {"activity_5": 33.969467, "activity_10": 34.336721, "activity_20": 35.354746, "activity_30": 35.753536}, "trend_signal": 0, "fair_value": 38.551123, "relative_strength": -17.504794, "rate_of_change": -0.28837418659522385, "market_dynamics": -0.895129, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.98634, "high": 33.98634, "low": 32.901669, "close": 33.010136, "volume": 268779}, "trend_line": 36.089395, "activity_lines": {"activity_5": 33.636834, "activity_10": 34.035643, "activity_20": 35.070149, "activity_30": 35.544222}, "trend_signal": 0, "fair_value": 38.614382, "relative_strength": -18.138028, "rate_of_change": -0.4554220101633601, "market_dynamics": -0.992615, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.082447, "high": 33.190914, "low": 32.21471, "close": 32.576267, "volume": 308356}, "trend_line": 35.921874, "activity_lines": {"activity_5": 33.277688, "activity_10": 33.710899, "activity_20": 34.760071, "activity_30": 35.317568}, "trend_signal": 0, "fair_value": 38.666215, "relative_strength": -16.867753, "rate_of_change": -0.4641834533385796, "market_dynamics": -1.078612, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.395489, "high": 33.877872, "low": 32.178555, "close": 33.22707, "volume": 403204}, "trend_line": 35.788098, "activity_lines": {"activity_5": 33.210197, "activity_10": 33.546555, "activity_20": 34.531602, "activity_30": 35.14371}, "trend_signal": 0, "fair_value": 38.724949, "relative_strength": -16.407078, "rate_of_change": -0.3724081878356473, "market_dynamics": -1.118782, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.371693, "high": 35.432568, "low": 33.22707, "close": 33.877872, "volume": 515079}, "trend_line": 35.663963, "activity_lines": {"activity_5": 33.35482, "activity_10": 33.527491, "activity_20": 34.380781, "activity_30": 35.02047}, "trend_signal": 0, "fair_value": 38.793543, "relative_strength": -14.849232, "rate_of_change": -0.34686112684724246, "market_dynamics": -0.922045, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.914028, "high": 34.022495, "low": 26.972137, "close": 26.972137, "volume": 919990}, "trend_line": 35.339767, "activity_lines": {"activity_5": 31.214404, "activity_10": 32.292281, "activity_20": 33.583117, "activity_30": 34.459707}, "trend_signal": 0, "fair_value": 38.823331, "relative_strength": -33.427666, "rate_of_change": -0.9090296555096824, "market_dynamics": -0.908318, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.296618, "high": 24.296618, "low": 22.380365, "close": 23.790438, "volume": 3740415}, "trend_line": 34.909515, "activity_lines": {"activity_5": 28.500317, "activity_10": 30.623204, "activity_20": 32.524445, "activity_30": 33.714589}, "trend_signal": 0, "fair_value": 38.836363, "relative_strength": -40.678599, "rate_of_change": -1.2174726562288962, "market_dynamics": -0.87134, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.754282, "high": 25.778999, "low": 23.428881, "close": 23.718126, "volume": 648412}, "trend_line": 34.488904, "activity_lines": {"activity_5": 26.376774, "activity_10": 29.140821, "activity_20": 31.539289, "activity_30": 32.992564}, "trend_signal": 0, "fair_value": 38.847339, "relative_strength": -40.573725, "rate_of_change": -1.2048606232426917, "market_dynamics": -1.027937, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.284258, "high": 24.875109, "low": 22.5973, "close": 23.284258, "volume": 816161}, "trend_line": 34.067087, "activity_lines": {"activity_5": 24.69915, "activity_10": 27.760988, "activity_20": 30.582368, "activity_30": 32.269683}, "trend_signal": 0, "fair_value": 38.854396, "relative_strength": -40.542598, "rate_of_change": -1.2230513326836865, "market_dynamics": -1.321841, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.248102, "high": 24.658175, "low": 23.248102, "close": 24.115839, "volume": 442976}, "trend_line": 33.687453, "activity_lines": {"activity_5": 23.961575, "activity_10": 26.711816, "activity_20": 29.775408, "activity_30": 31.627667}, "trend_signal": 0, "fair_value": 38.863144, "relative_strength": -38.486606, "rate_of_change": -1.1143717688571464, "market_dynamics": -1.400894, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.862749, "high": 25.634377, "low": 23.826593, "close": 25.417442, "volume": 476348}, "trend_line": 33.331922, "activity_lines": {"activity_5": 24.308669, "activity_10": 26.081393, "activity_20": 29.156629, "activity_30": 31.094118}, "trend_signal": 0, "fair_value": 38.880007, "relative_strength": -33.927485, "rate_of_change": -1.0553810642793304, "market_dynamics": -1.382908, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.670532, "high": 26.574425, "low": 24.658175, "close": 24.911264, "volume": 405401}, "trend_line": 32.951082, "activity_lines": {"activity_5": 24.590683, "activity_10": 25.519994, "activity_20": 28.545082, "activity_30": 30.55085}, "trend_signal": 0, "fair_value": 38.8868, "relative_strength": -35.528335, "rate_of_change": -1.142568376345052, "market_dynamics": -1.271564, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.200508, "high": 25.27282, "low": 24.585861, "close": 24.802795, "volume": 117735}, "trend_line": 32.554575, "activity_lines": {"activity_5": 24.76182, "activity_10": 25.086125, "activity_20": 27.976232, "activity_30": 30.025154}, "trend_signal": 0, "fair_value": 38.884935, "relative_strength": -33.447958, "rate_of_change": -1.2033201216275682, "market_dynamics": -1.145893, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.802795, "high": 25.308975, "low": 23.826593, "close": 24.296618, "volume": 134343}, "trend_line": 32.14722, "activity_lines": {"activity_5": 24.691919, "activity_10": 24.701561, "activity_20": 27.407211, "activity_30": 29.492383}, "trend_signal": 0, "fair_value": 38.88301, "relative_strength": -34.012176, "rate_of_change": -1.2512987805861469, "market_dynamics": -1.012223, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.224306, "high": 24.911264, "low": 23.501192, "close": 23.754282, "volume": 89836}, "trend_line": 31.73384, "activity_lines": {"activity_5": 24.373749, "activity_10": 24.380761, "activity_20": 26.836123, "activity_30": 28.950903}, "trend_signal": 0, "fair_value": 38.813448, "relative_strength": -35.410166, "rate_of_change": -1.2858965720830495, "market_dynamics": -0.976638, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.754282, "high": 24.115839, "low": 23.537348, "close": 23.790438, "volume": 102726}, "trend_line": 31.333718, "activity_lines": {"activity_5": 24.091735, "activity_10": 24.250601, "activity_20": 26.327017, "activity_30": 28.438425}, "trend_signal": 0, "fair_value": 38.781203, "relative_strength": -35.720873, "rate_of_change": -1.2608685239479358, "market_dynamics": -0.905683, "expectation": {"probability": 35.6076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.754282, "high": 24.224306, "low": 22.5973, "close": 23.501192, "volume": 248355}, "trend_line": 30.761253, "activity_lines": {"activity_5": 23.821773, "activity_10": 24.125699, "activity_20": 25.843391, "activity_30": 27.933101}, "trend_signal": 0, "fair_value": 38.75939, "relative_strength": -35.969702, "rate_of_change": -1.826993528185838, "market_dynamics": -0.812272, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.465036, "high": 23.862749, "low": 22.995012, "close": 23.175791, "volume": 35737}, "trend_line": 30.256278, "activity_lines": {"activity_5": 23.537348, "activity_10": 23.946893, "activity_20": 25.382493, "activity_30": 27.443716}, "trend_signal": 0, "fair_value": 38.737767, "relative_strength": -36.264862, "rate_of_change": -1.6415943784864737, "market_dynamics": -0.722562, "expectation": {"probability": 36.6315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.27282, "high": 25.27282, "low": 23.211946, "close": 24.658175, "volume": 158468}, "trend_line": 29.806743, "activity_lines": {"activity_5": 23.855518, "activity_10": 24.047472, "activity_20": 25.112875, "activity_30": 27.082548}, "trend_signal": 0, "fair_value": 38.732244, "relative_strength": -33.286662, "rate_of_change": -1.4857577657106316, "market_dynamics": -0.482519, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.947418, "high": 28.201429, "low": 24.947418, "close": 25.345133, "volume": 878771}, "trend_line": 29.398184, "activity_lines": {"activity_5": 24.378571, "activity_10": 24.247972, "activity_20": 24.949141, "activity_30": 26.794703}, "trend_signal": 0, "fair_value": 38.719522, "relative_strength": -31.680917, "rate_of_change": -1.3706932018704638, "market_dynamics": -0.110046, "expectation": {"probability": 36.2305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.598221, "high": 25.634377, "low": 24.911264, "close": 25.381287, "volume": 181725}, "trend_line": 29.008908, "activity_lines": {"activity_5": 24.807618, "activity_10": 24.432694, "activity_20": 24.830688, "activity_30": 26.535548}, "trend_signal": 0, "fair_value": 38.696792, "relative_strength": -30.959402, "rate_of_change": -1.3241498182336666, "market_dynamics": 0.184163, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.4536, "high": 26.393646, "low": 24.585861, "close": 25.308975, "volume": 396732}, "trend_line": 28.650966, "activity_lines": {"activity_5": 25.106504, "activity_10": 24.604926, "activity_20": 24.747702, "activity_30": 26.296843}, "trend_signal": 0, "fair_value": 38.670641, "relative_strength": -33.318403, "rate_of_change": -1.233903737431279, "market_dynamics": 0.537471, "expectation": {"probability": 37.5255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.308975, "high": 25.706688, "low": 23.139635, "close": 24.007372, "volume": 205628}, "trend_line": 28.288204, "activity_lines": {"activity_5": 24.851004, "activity_10": 24.533273, "activity_20": 24.577426, "activity_30": 25.997256}, "trend_signal": 0, "fair_value": 38.637967, "relative_strength": -35.641892, "rate_of_change": -1.2661423004027161, "market_dynamics": 0.665279, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.007372, "high": 24.477394, "low": 22.778078, "close": 23.537348, "volume": 178035}, "trend_line": 27.915801, "activity_lines": {"activity_5": 24.383391, "activity_10": 24.390622, "activity_20": 24.40319, "activity_30": 25.690749}, "trend_signal": 0, "fair_value": 38.602735, "relative_strength": -37.834082, "rate_of_change": -1.316460387517009, "market_dynamics": 0.548754, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.139635, "high": 24.007372, "low": 22.778078, "close": 23.428881, "volume": 152940}, "trend_line": 27.49519, "activity_lines": {"activity_5": 23.954343, "activity_10": 24.242055, "activity_20": 24.264766, "activity_30": 25.40127}, "trend_signal": 0, "fair_value": 38.546558, "relative_strength": -37.542041, "rate_of_change": -1.5067129902523573, "market_dynamics": 0.411631, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.573503, "high": 25.308975, "low": 23.537348, "close": 24.18815, "volume": 109991}, "trend_line": 27.137248, "activity_lines": {"activity_5": 23.906136, "activity_10": 24.237453, "activity_20": 24.24841, "activity_30": 25.187913}, "trend_signal": 0, "fair_value": 38.494339, "relative_strength": -34.867166, "rate_of_change": -1.3018349754993557, "market_dynamics": 0.293835, "expectation": {"probability": 34.7514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.18815, "high": 24.947418, "low": 23.320414, "close": 24.224306, "volume": 210749}, "trend_line": 26.785333, "activity_lines": {"activity_5": 23.949523, "activity_10": 24.232194, "activity_20": 24.248754, "activity_30": 24.999981}, "trend_signal": 0, "fair_value": 38.43598, "relative_strength": -35.211267, "rate_of_change": -1.2967969338674217, "market_dynamics": 0.280761, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.224306, "high": 24.766642, "low": 23.031168, "close": 24.260462, "volume": 137187}, "trend_line": 26.470779, "activity_lines": {"activity_5": 24.077273, "activity_10": 24.220362, "activity_20": 24.250476, "activity_30": 24.837086}, "trend_signal": 0, "fair_value": 38.297993, "relative_strength": -30.270557, "rate_of_change": -1.1743516498376223, "market_dynamics": 0.330649, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.151995, "high": 24.947418, "low": 23.718126, "close": 24.875109, "volume": 137140}, "trend_line": 26.19479, "activity_lines": {"activity_5": 24.393033, "activity_10": 24.300562, "activity_20": 24.308153, "activity_30": 24.73414}, "trend_signal": 0, "fair_value": 38.122992, "relative_strength": -29.763994, "rate_of_change": -1.0426175973136231, "market_dynamics": 0.513942, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.875109, "high": 25.200508, "low": 24.405085, "close": 25.092043, "volume": 157984}, "trend_line": 25.893493, "activity_lines": {"activity_5": 24.69192, "activity_10": 24.41626, "activity_20": 24.378915, "activity_30": 24.662995}, "trend_signal": 0, "fair_value": 37.917529, "relative_strength": -29.036671, "rate_of_change": -1.1502172760308507, "market_dynamics": 0.664558, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.947418, "high": 25.27282, "low": 23.898905, "close": 24.766642, "volume": 199990}, "trend_line": 25.576528, "activity_lines": {"activity_5": 24.771463, "activity_10": 24.477396, "activity_20": 24.414037, "activity_30": 24.590295}, "trend_signal": 0, "fair_value": 37.740696, "relative_strength": -30.373157, "rate_of_change": -1.2241106288749832, "market_dynamics": 0.777986, "expectation": {"probability": 39.3147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.766642, "high": 25.27282, "low": 23.826593, "close": 23.862749, "volume": 245838}, "trend_line": 25.271615, "activity_lines": {"activity_5": 24.511141, "activity_10": 24.385363, "activity_20": 24.366174, "activity_30": 24.479728}, "trend_signal": 0, "fair_value": 37.571719, "relative_strength": -33.854472, "rate_of_change": -1.1921594674617255, "market_dynamics": 0.787545, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.622019, "high": 24.766642, "low": 23.681971, "close": 24.007372, "volume": 139201}, "trend_line": 24.985986, "activity_lines": {"activity_5": 24.323132, "activity_10": 24.345921, "activity_20": 24.337077, "activity_30": 24.398164}, "trend_signal": 0, "fair_value": 37.437798, "relative_strength": -33.593094, "rate_of_change": -1.1302364332473414, "market_dynamics": 0.639318, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.079683, "high": 25.887466, "low": 23.862749, "close": 25.345133, "volume": 375114}, "trend_line": 24.723254, "activity_lines": {"activity_5": 24.597915, "activity_10": 24.549708, "activity_20": 24.439174, "activity_30": 24.421335}, "trend_signal": 0, "fair_value": 37.338617, "relative_strength": -27.787596, "rate_of_change": -1.0515174386153892, "market_dynamics": 0.711591, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.345133, "high": 26.538269, "low": 25.128199, "close": 25.851311, "volume": 264027}, "trend_line": 24.455702, "activity_lines": {"activity_5": 25.01009, "activity_10": 24.812658, "activity_20": 24.584486, "activity_30": 24.494113}, "trend_signal": 1, "fair_value": 37.224479, "relative_strength": -27.82129, "rate_of_change": -1.082187644069838, "market_dynamics": 0.770327, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.923622, "high": 27.839874, "low": 25.345133, "close": 26.935982, "volume": 425110}, "trend_line": 24.454497, "activity_lines": {"activity_5": 25.733203, "activity_10": 25.228777, "activity_20": 24.823113, "activity_30": 24.654131}, "trend_signal": 1, "fair_value": 37.113881, "relative_strength": -26.159569, "rate_of_change": -0.004927276264646954, "market_dynamics": 1.012838, "expectation": {"probability": 32.1394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.935982, "high": 26.935982, "low": 25.489754, "close": 25.995934, "volume": 346979}, "trend_line": 24.528014, "activity_lines": {"activity_5": 25.998345, "activity_10": 25.424017, "activity_20": 24.957233, "activity_30": 24.753579}, "trend_signal": 1, "fair_value": 37.006359, "relative_strength": -30.216427, "rate_of_change": 0.3006277332140544, "market_dynamics": 1.340723, "expectation": {"probability": 31.558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.706688, "high": 25.959778, "low": 25.489754, "close": 25.742844, "volume": 283809}, "trend_line": 24.595504, "activity_lines": {"activity_5": 26.03691, "activity_10": 25.54103, "activity_20": 25.05537, "activity_30": 24.831955}, "trend_signal": 1, "fair_value": 36.886975, "relative_strength": -29.386058, "rate_of_change": 0.2751547679318814, "market_dynamics": 1.360789, "expectation": {"probability": 30.919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.742844, "high": 26.249023, "low": 25.345133, "close": 25.815157, "volume": 239963}, "trend_line": 24.679868, "activity_lines": {"activity_5": 25.983883, "activity_10": 25.644238, "activity_20": 25.14817, "activity_30": 24.910642}, "trend_signal": 1, "fair_value": 36.783981, "relative_strength": -29.61369, "rate_of_change": 0.34300577861710324, "market_dynamics": 1.37654, "expectation": {"probability": 33.3947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.815157, "high": 26.032089, "low": 25.128199, "close": 25.562065, "volume": 412436}, "trend_line": 24.728075, "activity_lines": {"activity_5": 25.815156, "activity_10": 25.684338, "activity_20": 25.211356, "activity_30": 24.967558}, "trend_signal": 1, "fair_value": 36.686191, "relative_strength": -30.365904, "rate_of_change": 0.19532924568316756, "market_dynamics": 1.305393, "expectation": {"probability": 31.3262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.092962, "high": 28.092962, "low": 25.995934, "close": 26.176712, "volume": 657688}, "trend_line": 24.753384, "activity_lines": {"activity_5": 25.870594, "activity_10": 25.827646, "activity_20": 25.332047, "activity_30": 25.061018}, "trend_signal": 1, "fair_value": 36.58324, "relative_strength": -24.387319, "rate_of_change": 0.10234925282295539, "market_dynamics": 1.274364, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.176712, "high": 27.333694, "low": 25.308975, "close": 25.959778, "volume": 132248}, "trend_line": 24.788335, "activity_lines": {"activity_5": 25.904339, "activity_10": 25.905873, "activity_20": 25.42829, "activity_30": 25.13885}, "trend_signal": 1, "fair_value": 36.491412, "relative_strength": -21.472854, "rate_of_change": 0.1411968561550999, "market_dynamics": 1.135606, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.032089, "high": 26.104401, "low": 25.236666, "close": 25.598221, "volume": 161676}, "trend_line": 24.814849, "activity_lines": {"activity_5": 25.819976, "activity_10": 25.880236, "activity_20": 25.487, "activity_30": 25.191101}, "trend_signal": 1, "fair_value": 36.400679, "relative_strength": -19.795066, "rate_of_change": 0.10696160109179909, "market_dynamics": 0.930417, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.598221, "high": 25.598221, "low": 22.814234, "close": 23.428881, "volume": 405410}, "trend_line": 24.785924, "activity_lines": {"activity_5": 25.022141, "activity_10": 25.431248, "activity_20": 25.33153, "activity_30": 25.101684}, "trend_signal": 1, "fair_value": 36.306279, "relative_strength": -24.957195, "rate_of_change": -0.11656327225685487, "market_dynamics": 0.5694, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.862749, "high": 24.224306, "low": 23.139635, "close": 23.645815, "volume": 183167}, "trend_line": 24.782309, "activity_lines": {"activity_5": 24.455702, "activity_10": 25.056544, "activity_20": 25.197238, "activity_30": 25.028128}, "trend_signal": 0, "fair_value": 36.19848, "relative_strength": -26.199541, "rate_of_change": -0.014584891005071763, "market_dynamics": 0.035763, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.681971, "high": 23.681971, "low": 22.814234, "close": 23.248102, "volume": 123367}, "trend_line": 24.764231, "activity_lines": {"activity_5": 23.884442, "activity_10": 24.649628, "activity_20": 25.024035, "activity_30": 24.929147}, "trend_signal": 0, "fair_value": 36.097233, "relative_strength": -25.762099, "rate_of_change": -0.0729471979386695, "market_dynamics": -0.370344, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.356569, "high": 24.260462, "low": 23.175791, "close": 23.428881, "volume": 115452}, "trend_line": 24.76182, "activity_lines": {"activity_5": 23.568683, "activity_10": 24.342633, "activity_20": 24.872525, "activity_30": 24.842996}, "trend_signal": 0, "fair_value": 36.007383, "relative_strength": -24.409177, "rate_of_change": -0.009735816145466454, "market_dynamics": -0.685771, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.428881, "high": 24.838951, "low": 22.633455, "close": 23.103479, "volume": 133256}, "trend_line": 24.75941, "activity_lines": {"activity_5": 23.313182, "activity_10": 24.023148, "activity_20": 24.693813, "activity_30": 24.736006}, "trend_signal": 0, "fair_value": 35.912034, "relative_strength": -21.445587, "rate_of_change": -0.009732725623565365, "market_dynamics": -0.896197, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.850389, "high": 23.428881, "low": 22.488832, "close": 22.778078, "volume": 91439}, "trend_line": 24.69674, "activity_lines": {"activity_5": 23.115531, "activity_10": 23.692488, "activity_20": 24.489619, "activity_30": 24.608178}, "trend_signal": 0, "fair_value": 35.815737, "relative_strength": -22.612696, "rate_of_change": -0.25311588604090596, "market_dynamics": -0.994175, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.778078, "high": 23.971216, "low": 22.524988, "close": 23.211946, "volume": 93881}, "trend_line": 24.625634, "activity_lines": {"activity_5": 23.10589, "activity_10": 23.495933, "activity_20": 24.336732, "activity_30": 24.512385}, "trend_signal": 0, "fair_value": 35.724496, "relative_strength": -21.428483, "rate_of_change": -0.2879165428311461, "market_dynamics": -1.038977, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.211946, "high": 23.790438, "low": 22.814234, "close": 23.211946, "volume": 151199}, "trend_line": 24.553322, "activity_lines": {"activity_5": 23.125172, "activity_10": 23.342107, "activity_20": 24.192798, "activity_30": 24.421179}, "trend_signal": 0, "fair_value": 35.636669, "relative_strength": -22.584042, "rate_of_change": -0.2936452316313974, "market_dynamics": -1.047331, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.392725, "high": 23.465036, "low": 22.886545, "close": 23.248102, "volume": 59531}, "trend_line": 24.484627, "activity_lines": {"activity_5": 23.158918, "activity_10": 23.248759, "activity_20": 24.059711, "activity_30": 24.336971}, "trend_signal": 0, "fair_value": 35.557036, "relative_strength": -19.448454, "rate_of_change": -0.2797788421460922, "market_dynamics": -1.007533, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.248102, "high": 23.392725, "low": 22.814234, "close": 22.886545, "volume": 144907}, "trend_line": 24.447266, "activity_lines": {"activity_5": 23.084196, "activity_10": 23.138977, "activity_20": 23.895117, "activity_30": 24.233869}, "trend_signal": 0, "fair_value": 35.480546, "relative_strength": -21.559241, "rate_of_change": -0.15258962286826197, "market_dynamics": -0.946513, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.778078, "high": 23.681971, "low": 22.380365, "close": 23.681971, "volume": 245641}, "trend_line": 24.452087, "activity_lines": {"activity_5": 23.289079, "activity_10": 23.223122, "activity_20": 23.811614, "activity_30": 24.184495}, "trend_signal": 0, "fair_value": 35.413933, "relative_strength": -19.644442, "rate_of_change": 0.019719996501857275, "market_dynamics": -0.726609, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.718126, "high": 23.862749, "low": 22.778078, "close": 22.958857, "volume": 147947}, "trend_line": 24.436419, "activity_lines": {"activity_5": 23.192664, "activity_10": 23.171189, "activity_20": 23.667164, "activity_30": 24.088158}, "trend_signal": 0, "fair_value": 35.354743, "relative_strength": -20.370896, "rate_of_change": -0.06407633017172734, "market_dynamics": -0.666243, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.958857, "high": 23.501192, "low": 22.705767, "close": 23.031168, "volume": 65165}, "trend_line": 24.397853, "activity_lines": {"activity_5": 23.137225, "activity_10": 23.144894, "activity_20": 23.543374, "activity_30": 23.997497}, "trend_signal": 0, "fair_value": 35.270307, "relative_strength": -16.829507, "rate_of_change": -0.15782181505399556, "market_dynamics": -0.605507, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.067324, "high": 23.139635, "low": 22.380365, "close": 22.778078, "volume": 272841}, "trend_line": 24.349645, "activity_lines": {"activity_5": 23.009475, "activity_10": 23.076527, "activity_20": 23.414074, "activity_30": 23.892995}, "trend_signal": 0, "fair_value": 35.183111, "relative_strength": -19.08425, "rate_of_change": -0.19759115689402043, "market_dynamics": -0.410907, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.886545, "high": 22.886545, "low": 21.693407, "close": 22.380365, "volume": 274352}, "trend_line": 24.286976, "activity_lines": {"activity_5": 22.780488, "activity_10": 22.947681, "activity_20": 23.26222, "activity_30": 23.765945}, "trend_signal": 0, "fair_value": 35.086539, "relative_strength": -16.881512, "rate_of_change": -0.2573713086987496, "market_dynamics": -0.340856, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.054964, "high": 22.054964, "low": 15.727721, "close": 16.812391, "volume": 1627722}, "trend_line": 24.018218, "activity_lines": {"activity_5": 20.729256, "activity_10": 21.819624, "activity_20": 22.596095, "activity_30": 23.283713}, "trend_signal": 0, "fair_value": 34.963377, "relative_strength": -37.347333, "rate_of_change": -1.106593097469188, "market_dynamics": -0.468514, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.812391, "high": 19.198666, "low": 16.125433, "close": 18.439398, "volume": 380128}, "trend_line": 23.796463, "activity_lines": {"activity_5": 19.678332, "activity_10": 21.095853, "activity_20": 22.127793, "activity_30": 22.92379}, "trend_signal": 0, "fair_value": 34.854284, "relative_strength": -28.680504, "rate_of_change": -0.9232783214808096, "market_dynamics": -0.579532, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.439398, "high": 18.620174, "low": 18.113997, "close": 18.258617, "volume": 139254}, "trend_line": 23.579529, "activity_lines": {"activity_5": 18.868444, "activity_10": 20.425987, "activity_20": 21.676191, "activity_30": 22.566509}, "trend_signal": 0, "fair_value": 34.677824, "relative_strength": -31.588276, "rate_of_change": -0.9116228743742228, "market_dynamics": -0.86315, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.258617, "high": 18.258617, "low": 16.595457, "close": 16.884703, "volume": 112508}, "trend_line": 23.346928, "activity_lines": {"activity_5": 17.918755, "activity_10": 19.596378, "activity_20": 21.131445, "activity_30": 22.134585}, "trend_signal": 0, "fair_value": 34.473217, "relative_strength": -35.581907, "rate_of_change": -0.98645312211284, "market_dynamics": -1.21384, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.884703, "high": 16.884703, "low": 16.053122, "close": 16.089277, "volume": 179278}, "trend_line": 23.082991, "activity_lines": {"activity_5": 17.096816, "activity_10": 18.737845, "activity_20": 20.55416, "activity_30": 21.666349}, "trend_signal": 0, "fair_value": 34.279438, "relative_strength": -36.441926, "rate_of_change": -1.130499909881071, "market_dynamics": -1.239421, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.053122, "high": 16.053122, "low": 15.727721, "close": 15.872343, "volume": 209477}, "trend_line": 22.767232, "activity_lines": {"activity_5": 16.621971, "activity_10": 17.963456, "activity_20": 20.001494, "activity_30": 21.201146}, "trend_signal": 0, "fair_value": 34.001223, "relative_strength": -38.618337, "rate_of_change": -1.3679293121069098, "market_dynamics": -1.298164, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.872343, "high": 16.089277, "low": 15.330008, "close": 15.474631, "volume": 126562}, "trend_line": 22.421342, "activity_lines": {"activity_5": 16.077225, "activity_10": 17.258749, "activity_20": 19.446935, "activity_30": 20.730656}, "trend_signal": 0, "fair_value": 33.725009, "relative_strength": -38.407434, "rate_of_change": -1.5192448515480526, "market_dynamics": -1.341325, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.474631, "high": 15.474631, "low": 14.353805, "close": 14.751517, "volume": 292392}, "trend_line": 22.015193, "activity_lines": {"activity_5": 15.489093, "activity_10": 16.558644, "activity_20": 18.862418, "activity_30": 20.235828}, "trend_signal": 0, "fair_value": 33.460086, "relative_strength": -40.77477, "rate_of_change": -1.811439297433665, "market_dynamics": -1.367978, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.570739, "high": 14.570739, "low": 13.739158, "close": 13.739158, "volume": 304107}, "trend_line": 21.606634, "activity_lines": {"activity_5": 14.797314, "activity_10": 15.825012, "activity_20": 18.221946, "activity_30": 19.701891}, "trend_signal": 0, "fair_value": 33.195499, "relative_strength": -44.423354, "rate_of_change": -1.8558047617388607, "market_dynamics": -1.411759, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.739158, "high": 14.64305, "low": 13.30529, "close": 14.64305, "volume": 183253}, "trend_line": 21.236641, "activity_lines": {"activity_5": 14.616536, "activity_10": 15.420069, "activity_20": 17.7137, "activity_30": 19.252627}, "trend_signal": 0, "fair_value": 32.981073, "relative_strength": -40.973424, "rate_of_change": -1.7124046253571976, "market_dynamics": -1.410961, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.64305, "high": 17.137793, "low": 14.64305, "close": 17.137793, "volume": 127460}, "trend_line": 20.947396, "activity_lines": {"activity_5": 15.363754, "activity_10": 15.609393, "activity_20": 17.483337, "activity_30": 18.988185}, "trend_signal": 0, "fair_value": 32.754199, "relative_strength": -30.049478, "rate_of_change": -1.3620091802653609, "market_dynamics": -1.116917, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.860907, "high": 18.186308, "low": 16.559301, "close": 17.49935, "volume": 89908}, "trend_line": 20.678638, "activity_lines": {"activity_5": 16.147127, "activity_10": 15.858539, "activity_20": 17.314266, "activity_30": 18.765731}, "trend_signal": 0, "fair_value": 32.548982, "relative_strength": -26.861593, "rate_of_change": -1.2830138886952909, "market_dynamics": -0.764742, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.49935, "high": 17.680126, "low": 17.354727, "close": 17.680126, "volume": 61639}, "trend_line": 20.395419, "activity_lines": {"activity_5": 16.855778, "activity_10": 16.157644, "activity_20": 17.189615, "activity_30": 18.572278}, "trend_signal": 0, "fair_value": 32.319896, "relative_strength": -27.117939, "rate_of_change": -1.3696211520313815, "market_dynamics": -0.336274, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.680126, "high": 18.077841, "low": 17.390882, "close": 17.49935, "volume": 59903}, "trend_line": 20.113405, "activity_lines": {"activity_5": 17.308929, "activity_10": 16.4344, "activity_20": 17.074089, "activity_30": 18.385435}, "trend_signal": 0, "fair_value": 32.098753, "relative_strength": -24.921509, "rate_of_change": -1.382732073315092, "market_dynamics": 0.112792, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.041683, "high": 18.041683, "low": 17.173948, "close": 17.173948, "volume": 67566}, "trend_line": 19.832596, "activity_lines": {"activity_5": 17.402934, "activity_10": 16.640816, "activity_20": 16.954948, "activity_30": 18.195793}, "trend_signal": 0, "fair_value": 31.917615, "relative_strength": -23.921642, "rate_of_change": -1.3961286017956753, "market_dynamics": 0.29543, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.173948, "high": 17.173948, "low": 16.053122, "close": 16.089277, "volume": 59986}, "trend_line": 19.587942, "activity_lines": {"activity_5": 16.966655, "activity_10": 16.630298, "activity_20": 16.759707, "activity_30": 17.954288}, "trend_signal": 0, "fair_value": 31.731799, "relative_strength": -25.975482, "rate_of_change": -1.2335954405565315, "market_dynamics": 0.347411, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.125433, "high": 16.125433, "low": 14.534583, "close": 14.823829, "volume": 114631}, "trend_line": 19.293876, "activity_lines": {"activity_5": 16.178462, "activity_10": 16.385754, "activity_20": 16.480103, "activity_30": 17.646926}, "trend_signal": 0, "fair_value": 31.551522, "relative_strength": -31.805854, "rate_of_change": -1.5012603161679814, "market_dynamics": 0.308447, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.823829, "high": 14.823829, "low": 14.534583, "close": 14.606895, "volume": 115165}, "trend_line": 19.005836, "activity_lines": {"activity_5": 15.496325, "activity_10": 16.113601, "activity_20": 16.218577, "activity_30": 17.344541}, "trend_signal": 0, "fair_value": 31.365305, "relative_strength": -30.250214, "rate_of_change": -1.492908941676635, "market_dynamics": 0.236535, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.81147, "high": 14.462272, "low": 13.739158, "close": 14.281493, "volume": 58331}, "trend_line": 18.700923, "activity_lines": {"activity_5": 14.910602, "activity_10": 15.784912, "activity_20": 15.966176, "activity_30": 17.039744}, "trend_signal": 0, "fair_value": 31.181552, "relative_strength": -30.158063, "rate_of_change": -1.604312485912217, "market_dynamics": 0.112684, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.871422, "high": 12.871422, "low": 10.448991, "close": 11.135949, "volume": 311046}, "trend_line": 18.302005, "activity_lines": {"activity_5": 13.490889, "activity_10": 14.874447, "activity_20": 15.454659, "activity_30": 16.551681}, "trend_signal": 0, "fair_value": 30.981048, "relative_strength": -39.860817, "rate_of_change": -2.1331460484597384, "market_dynamics": 0.029606, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.135949, "high": 14.100715, "low": 11.135949, "close": 14.100715, "volume": 127172}, "trend_line": 18.01276, "activity_lines": {"activity_5": 13.461965, "activity_10": 14.566795, "activity_20": 15.279046, "activity_30": 16.28063}, "trend_signal": 0, "fair_value": 30.794999, "relative_strength": -22.632384, "rate_of_change": -1.5804006173094207, "market_dynamics": 0.051142, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.100715, "high": 14.64305, "low": 13.30529, "close": 13.703002, "volume": 47424}, "trend_line": 17.695795, "activity_lines": {"activity_5": 13.43304, "activity_10": 14.242051, "activity_20": 15.078468, "activity_30": 16.002582}, "trend_signal": 0, "fair_value": 30.624602, "relative_strength": -25.782151, "rate_of_change": -1.7596692566824834, "market_dynamics": 0.011185, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.703002, "high": 14.353805, "low": 13.522224, "close": 14.028404, "volume": 43358}, "trend_line": 17.389677, "activity_lines": {"activity_5": 13.587304, "activity_10": 14.045495, "activity_20": 14.931435, "activity_30": 15.765976}, "trend_signal": 0, "fair_value": 30.461979, "relative_strength": -26.509699, "rate_of_change": -1.7298911973155287, "market_dynamics": 0.0401, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.594535, "high": 14.028404, "low": 12.871422, "close": 13.55838, "volume": 67421}, "trend_line": 17.066686, "activity_lines": {"activity_5": 13.62346, "activity_10": 13.829876, "activity_20": 14.759781, "activity_30": 15.518795}, "trend_signal": 0, "fair_value": 30.319095, "relative_strength": -28.527594, "rate_of_change": -1.8573720489460401, "market_dynamics": 0.064088, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.028404, "high": 14.028404, "low": 12.835266, "close": 13.522224, "volume": 85724}, "trend_line": 16.754542, "activity_lines": {"activity_5": 13.695771, "activity_10": 13.679337, "activity_20": 14.600524, "activity_30": 15.29012}, "trend_signal": 0, "fair_value": 30.171428, "relative_strength": -30.903455, "rate_of_change": -1.8289666781236846, "market_dynamics": -0.086633, "expectation": {"probability": 38.6267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.30529, "high": 15.691565, "low": 12.943733, "close": 14.968451, "volume": 265260}, "trend_line": 16.464091, "activity_lines": {"activity_5": 14.091073, "activity_10": 13.858143, "activity_20": 14.591227, "activity_30": 15.174889}, "trend_signal": 0, "fair_value": 30.041906, "relative_strength": -22.116299, "rate_of_change": -1.7335657399647264, "market_dynamics": 0.087723, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.968451, "high": 14.968451, "low": 13.739158, "close": 14.209182, "volume": 44107}, "trend_line": 16.172435, "activity_lines": {"activity_5": 14.175437, "activity_10": 13.919279, "activity_20": 14.513923, "activity_30": 15.029411}, "trend_signal": 0, "fair_value": 29.879304, "relative_strength": -24.27645, "rate_of_change": -1.7714673710197526, "market_dynamics": 0.089577, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.209182, "high": 14.38996, "low": 12.979889, "close": 13.739158, "volume": 68109}, "trend_line": 15.862702, "activity_lines": {"activity_5": 14.06938, "activity_10": 13.906132, "activity_20": 14.39788, "activity_30": 14.872425}, "trend_signal": 0, "fair_value": 29.726203, "relative_strength": -26.941157, "rate_of_change": -1.9151908788008705, "market_dynamics": 0.126832, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.401398, "high": 13.739158, "low": 12.401398, "close": 13.0522, "volume": 89750}, "trend_line": 15.538506, "activity_lines": {"activity_5": 13.75362, "activity_10": 13.78386, "activity_20": 14.221234, "activity_30": 14.691102}, "trend_signal": 0, "fair_value": 29.569836, "relative_strength": -30.986512, "rate_of_change": -2.0437627839191617, "market_dynamics": 0.245858, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.292931, "high": 13.630691, "low": 12.112153, "close": 12.509865, "volume": 57782}, "trend_line": 15.209489, "activity_lines": {"activity_5": 13.290828, "activity_10": 13.585332, "activity_20": 13.996208, "activity_30": 14.495706}, "trend_signal": 0, "fair_value": 29.395203, "relative_strength": -32.823421, "rate_of_change": -2.1174300798287837, "market_dynamics": 0.055378, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.232979, "high": 14.823829, "low": 13.016045, "close": 13.775314, "volume": 145461}, "trend_line": 15.108253, "activity_lines": {"activity_5": 13.317342, "activity_10": 13.591906, "activity_20": 13.901859, "activity_30": 14.403179}, "trend_signal": 0, "fair_value": 29.251435, "relative_strength": -26.933773, "rate_of_change": -0.6656107907372832, "market_dynamics": 0.257372, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.377601, "high": 14.64305, "low": 13.160667, "close": 13.55838, "volume": 37961}, "trend_line": 14.945553, "activity_lines": {"activity_5": 13.351087, "activity_10": 13.564954, "activity_20": 13.802861, "activity_30": 14.303187}, "trend_signal": 0, "fair_value": 29.113556, "relative_strength": -27.11367, "rate_of_change": -1.0768948600476784, "market_dynamics": 0.367293, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.55838, "high": 14.209182, "low": 13.088356, "close": 13.377601, "volume": 68694}, "trend_line": 14.782852, "activity_lines": {"activity_5": 13.36796, "activity_10": 13.507762, "activity_20": 13.705413, "activity_30": 14.202029}, "trend_signal": 0, "fair_value": 28.993176, "relative_strength": -27.874989, "rate_of_change": -1.088624823718468, "market_dynamics": 0.511946, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.775314, "high": 14.426116, "low": 13.160667, "close": 13.594535, "volume": 72063}, "trend_line": 14.67318, "activity_lines": {"activity_5": 13.481247, "activity_10": 13.501845, "activity_20": 13.649113, "activity_30": 14.125363}, "trend_signal": 0, "fair_value": 28.870318, "relative_strength": -27.857279, "rate_of_change": -0.7418866129485688, "market_dynamics": 0.759717, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.088356, "high": 13.703002, "low": 13.016045, "close": 13.703002, "volume": 77007}, "trend_line": 14.593637, "activity_lines": {"activity_5": 13.594535, "activity_10": 13.514993, "activity_20": 13.621738, "activity_30": 14.062771}, "trend_signal": 0, "fair_value": 28.751796, "relative_strength": -26.240933, "rate_of_change": -0.5420978956163628, "market_dynamics": 0.706474, "expectation": {"probability": 37.5692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.703002, "high": 14.859984, "low": 13.703002, "close": 14.570741, "volume": 255546}, "trend_line": 14.550251, "activity_lines": {"activity_5": 13.917527, "activity_10": 13.682624, "activity_20": 13.693533, "activity_30": 14.061294}, "trend_signal": 0, "fair_value": 28.608575, "relative_strength": -20.746645, "rate_of_change": -0.2972939507814257, "market_dynamics": 0.945277, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.859984, "high": 14.932296, "low": 14.534583, "close": 14.715362, "volume": 101043}, "trend_line": 14.524942, "activity_lines": {"activity_5": 14.235697, "activity_10": 13.883781, "activity_20": 13.786333, "activity_30": 14.071946}, "trend_signal": 0, "fair_value": 28.404852, "relative_strength": -20.808242, "rate_of_change": -0.17394201653291086, "market_dynamics": 1.08656, "expectation": {"probability": 37.4218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.823829, "high": 18.077841, "low": 14.281493, "close": 18.077841, "volume": 274531}, "trend_line": 14.635819, "activity_lines": {"activity_5": 15.597561, "activity_10": 14.687095, "activity_20": 14.199885, "activity_30": 14.301165}, "trend_signal": 0, "fair_value": 28.221544, "relative_strength": -3.126008, "rate_of_change": 0.7633558880992457, "market_dynamics": 1.249272, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.885624, "high": 25.995934, "low": 19.885624, "close": 22.416521, "volume": 2143785}, "trend_line": 14.925065, "activity_lines": {"activity_5": 18.092303, "activity_10": 16.200374, "activity_20": 15.010117, "activity_30": 14.803146}, "trend_signal": 0, "fair_value": 28.063774, "relative_strength": 23.359927, "rate_of_change": 1.9762884468576738, "market_dynamics": 1.46523, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.622019, "high": 24.658175, "low": 22.778078, "close": 22.778078, "volume": 866598}, "trend_line": 15.196232, "activity_lines": {"activity_5": 20.119431, "activity_10": 17.609131, "activity_20": 15.816044, "activity_30": 15.309792}, "trend_signal": 1, "fair_value": 27.927661, "relative_strength": 23.264186, "rate_of_change": 1.816856409000565, "market_dynamics": 1.457318, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.778078, "high": 24.332773, "low": 21.693407, "close": 22.958857, "volume": 557358}, "trend_line": 15.390268, "activity_lines": {"activity_5": 21.601814, "activity_10": 18.864062, "activity_20": 16.58375, "activity_30": 15.810607}, "trend_signal": 1, "fair_value": 27.746064, "relative_strength": 23.273151, "rate_of_change": 1.2768691607235303, "market_dynamics": 1.494905, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.922701, "high": 23.501192, "low": 21.693407, "close": 21.874186, "volume": 308491}, "trend_line": 15.536096, "activity_lines": {"activity_5": 22.163432, "activity_10": 19.754806, "activity_20": 17.205972, "activity_30": 16.228924}, "trend_signal": 1, "fair_value": 27.574579, "relative_strength": 13.560191, "rate_of_change": 0.9475338571102195, "market_dynamics": 1.415944, "expectation": {"probability": 35.1668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.235743, "high": 22.235743, "low": 20.17487, "close": 20.934139, "volume": 209184}, "trend_line": 15.644563, "activity_lines": {"activity_5": 21.934446, "activity_10": 20.323436, "activity_20": 17.699755, "activity_30": 16.577185}, "trend_signal": 1, "fair_value": 27.400481, "relative_strength": 8.871538, "rate_of_change": 0.6981612369027534, "market_dynamics": 1.318554, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.608738, "high": 20.753361, "low": 18.330931, "close": 18.584019, "volume": 153805}, "trend_line": 15.680718, "activity_lines": {"activity_5": 20.731667, "activity_10": 20.327381, "activity_20": 17.936833, "activity_30": 16.766827}, "trend_signal": 1, "fair_value": 27.223831, "relative_strength": -2.557862, "rate_of_change": 0.23110265208431086, "market_dynamics": 1.111064, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.584019, "high": 19.16251, "low": 18.439398, "close": 18.439398, "volume": 76680}, "trend_line": 15.7229, "activity_lines": {"activity_5": 19.736181, "activity_10": 20.214312, "activity_20": 18.136206, "activity_30": 16.944807}, "trend_signal": 1, "fair_value": 27.056493, "relative_strength": -6.793418, "rate_of_change": 0.2690055391596138, "market_dynamics": 0.868739, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.511707, "high": 22.380365, "low": 18.475552, "close": 22.380365, "volume": 125639}, "trend_line": 15.932603, "activity_lines": {"activity_5": 20.343596, "activity_10": 20.731667, "activity_20": 18.687494, "activity_30": 17.37432}, "trend_signal": 1, "fair_value": 26.943995, "relative_strength": 11.532102, "rate_of_change": 1.333742502973377, "market_dynamics": 0.771727, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.958857, "high": 26.032089, "low": 22.054964, "close": 23.211946, "volume": 951505}, "trend_line": 16.212207, "activity_lines": {"activity_5": 21.266771, "activity_10": 21.258225, "activity_20": 19.282685, "activity_30": 17.843955}, "trend_signal": 1, "fair_value": 26.808388, "relative_strength": 16.127588, "rate_of_change": 1.7549172599103804, "market_dynamics": 0.788108, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.320414, "high": 23.320414, "low": 21.006451, "close": 22.778078, "volume": 229594}, "trend_line": 16.48458, "activity_lines": {"activity_5": 21.956139, "activity_10": 21.551415, "activity_20": 19.793685, "activity_30": 18.26756}, "trend_signal": 1, "fair_value": 26.684788, "relative_strength": 13.545198, "rate_of_change": 1.6800488668816143, "market_dynamics": 0.817542, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.778078, "high": 23.067324, "low": 21.693407, "close": 21.693407, "volume": 229470}, "trend_line": 16.731643, "activity_lines": {"activity_5": 22.161021, "activity_10": 21.561932, "activity_20": 20.158341, "activity_30": 18.603613}, "trend_signal": 1, "fair_value": 26.555373, "relative_strength": 6.054671, "rate_of_change": 1.498752167176823, "market_dynamics": 0.824934, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.042606, "high": 21.693407, "low": 20.066402, "close": 20.427959, "volume": 246307}, "trend_line": 17.041377, "activity_lines": {"activity_5": 21.736794, "activity_10": 21.355516, "activity_20": 20.361329, "activity_30": 18.842085}, "trend_signal": 1, "fair_value": 26.432635, "relative_strength": 2.712198, "rate_of_change": 1.8511869993879406, "market_dynamics": 0.604374, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.247181, "high": 20.247181, "low": 16.270056, "close": 17.24626, "volume": 313529}, "trend_line": 17.146229, "activity_lines": {"activity_5": 20.119431, "activity_10": 20.613339, "activity_20": 20.223593, "activity_30": 18.855304}, "trend_signal": 1, "fair_value": 26.273575, "relative_strength": -11.684693, "rate_of_change": 0.6152789178949627, "market_dynamics": 0.131659, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.173948, "high": 18.077841, "low": 16.450834, "close": 16.667768, "volume": 127458}, "trend_line": 17.245054, "activity_lines": {"activity_5": 18.65151, "activity_10": 19.869847, "activity_20": 20.014235, "activity_30": 18.824435}, "trend_signal": 1, "fair_value": 26.097156, "relative_strength": -10.687213, "rate_of_change": 0.5763658003167806, "market_dynamics": -0.297425, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.559301, "high": 17.89706, "low": 16.270056, "close": 17.137793, "volume": 137621}, "trend_line": 17.3487, "activity_lines": {"activity_5": 17.776543, "activity_10": 19.306476, "activity_20": 19.834834, "activity_30": 18.817515}, "trend_signal": 1, "fair_value": 25.912373, "relative_strength": -11.856378, "rate_of_change": 0.6010187036816541, "market_dynamics": -0.64951, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.535505, "high": 17.535505, "low": 16.48699, "close": 16.595457, "volume": 115274}, "trend_line": 17.449936, "activity_lines": {"activity_5": 17.096816, "activity_10": 18.713523, "activity_20": 19.585876, "activity_30": 18.768919}, "trend_signal": 0, "fair_value": 25.736628, "relative_strength": -15.181801, "rate_of_change": 0.5835365185864076, "market_dynamics": -0.905959, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.595457, "high": 18.692486, "low": 16.595457, "close": 18.077841, "volume": 160744}, "trend_line": 17.60179, "activity_lines": {"activity_5": 17.251081, "activity_10": 18.426249, "activity_20": 19.463808, "activity_30": 18.809429}, "trend_signal": 0, "fair_value": 25.54422, "relative_strength": -7.946939, "rate_of_change": 0.8702266873643557, "market_dynamics": -0.944117, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.077841, "high": 18.258617, "low": 17.354727, "close": 18.113997, "volume": 98675}, "trend_line": 17.706642, "activity_lines": {"activity_5": 17.574072, "activity_10": 18.152124, "activity_20": 19.32435, "activity_30": 18.842474}, "trend_signal": 0, "fair_value": 25.362514, "relative_strength": -5.885667, "rate_of_change": 0.5956894156787321, "market_dynamics": -0.907248, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.041683, "high": 18.077841, "low": 16.595457, "close": 17.89706, "volume": 90395}, "trend_line": 17.829571, "activity_lines": {"activity_5": 17.766901, "activity_10": 17.916126, "activity_20": 19.147359, "activity_30": 18.854759}, "trend_signal": 0, "fair_value": 25.18753, "relative_strength": -9.591938, "rate_of_change": 0.6942536026876397, "market_dynamics": -0.849337, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.89706, "high": 17.89706, "low": 16.48699, "close": 16.703924, "volume": 107807}, "trend_line": 17.928396, "activity_lines": {"activity_5": 17.480066, "activity_10": 17.559828, "activity_20": 18.841586, "activity_30": 18.782137}, "trend_signal": 0, "fair_value": 25.018804, "relative_strength": -17.643591, "rate_of_change": 0.5542758151612169, "market_dynamics": -0.782271, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.74008, "high": 21.584942, "low": 16.559301, "close": 20.355648, "volume": 523042}, "trend_line": 18.171845, "activity_lines": {"activity_5": 18.439397, "activity_10": 17.977919, "activity_20": 18.890138, "activity_30": 18.938734}, "trend_signal": 0, "fair_value": 24.890868, "relative_strength": -2.741737, "rate_of_change": 1.3578961553504385, "market_dynamics": -0.52051, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.319492, "high": 20.319492, "low": 18.475552, "close": 18.475552, "volume": 266783}, "trend_line": 18.370701, "activity_lines": {"activity_5": 18.521349, "activity_10": 18.078497, "activity_20": 18.769446, "activity_30": 18.958328}, "trend_signal": 0, "fair_value": 24.762469, "relative_strength": -14.746506, "rate_of_change": 1.0943082554358088, "market_dynamics": -0.43767, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.475552, "high": 18.620174, "low": 18.294773, "close": 18.439398, "volume": 201075}, "trend_line": 18.52617, "activity_lines": {"activity_5": 18.564737, "activity_10": 18.208001, "activity_20": 18.6658, "activity_30": 18.96276}, "trend_signal": 0, "fair_value": 24.64195, "relative_strength": -16.346283, "rate_of_change": 0.8462877927195053, "market_dynamics": -0.367558, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.933216, "high": 18.511707, "low": 17.390882, "close": 18.258617, "volume": 203011}, "trend_line": 18.682845, "activity_lines": {"activity_5": 18.52617, "activity_10": 18.282941, "activity_20": 18.566458, "activity_30": 18.945499}, "trend_signal": 0, "fair_value": 24.516796, "relative_strength": -17.308376, "rate_of_change": 0.8456955755021135, "market_dynamics": -0.276584, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.077841, "high": 18.077841, "low": 17.680126, "close": 17.752439, "volume": 177459}, "trend_line": 18.828673, "activity_lines": {"activity_5": 18.294774, "activity_10": 18.236925, "activity_20": 18.436126, "activity_30": 18.885472}, "trend_signal": 0, "fair_value": 24.373332, "relative_strength": -18.50034, "rate_of_change": 0.7805449330655907, "market_dynamics": -0.446587, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.752439, "high": 18.077841, "low": 16.776236, "close": 17.643972, "volume": 146940}, "trend_line": 18.963654, "activity_lines": {"activity_5": 17.957321, "activity_10": 18.160012, "activity_20": 18.310614, "activity_30": 18.80904}, "trend_signal": 0, "fair_value": 24.239602, "relative_strength": -22.892512, "rate_of_change": 0.7168906698841698, "market_dynamics": -0.430937, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.824751, "high": 18.077841, "low": 17.49935, "close": 17.716284, "volume": 133406}, "trend_line": 19.09743, "activity_lines": {"activity_5": 17.82475, "activity_10": 18.077183, "activity_20": 18.196465, "activity_30": 18.728565}, "trend_signal": 0, "fair_value": 24.10286, "relative_strength": -26.019389, "rate_of_change": 0.7054336680051272, "market_dynamics": -0.349345, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.029325, "high": 21.874186, "low": 16.848547, "close": 21.874186, "volume": 678339}, "trend_line": 19.340878, "activity_lines": {"activity_5": 19.128765, "activity_10": 18.756909, "activity_20": 18.481751, "activity_30": 18.90771}, "trend_signal": 0, "fair_value": 23.993929, "relative_strength": -3.425705, "rate_of_change": 1.274768385065429, "market_dynamics": 0.04783, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.043528, "high": 24.043528, "low": 19.957935, "close": 20.247181, "volume": 1009289}, "trend_line": 19.525272, "activity_lines": {"activity_5": 19.661459, "activity_10": 19.07245, "activity_20": 18.614494, "activity_30": 18.966181}, "trend_signal": 0, "fair_value": 23.872251, "relative_strength": -9.677597, "rate_of_change": 0.9533900167303732, "market_dynamics": 0.421635, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.427959, "high": 26.502113, "low": 18.222464, "close": 25.308975, "volume": 1992287}, "trend_line": 19.76631, "activity_lines": {"activity_5": 21.748846, "activity_10": 20.265587, "activity_20": 19.24343, "activity_30": 19.339323}, "trend_signal": 0, "fair_value": 23.787656, "relative_strength": 12.348631, "rate_of_change": 1.2344924055347328, "market_dynamics": 0.871611, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.862749, "high": 24.405085, "low": 21.042606, "close": 21.042606, "volume": 506378}, "trend_line": 19.720513, "activity_lines": {"activity_5": 21.910342, "activity_10": 20.526566, "activity_20": 19.453994, "activity_30": 19.421665}, "trend_signal": 0, "fair_value": 23.682666, "relative_strength": -5.286743, "rate_of_change": -0.23169220759970025, "market_dynamics": 1.077894, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.693407, "high": 22.524988, "low": 19.090199, "close": 19.16251, "volume": 429836}, "trend_line": 19.599994, "activity_lines": {"activity_5": 21.218563, "activity_10": 20.433218, "activity_20": 19.4886, "activity_30": 19.385665}, "trend_signal": 0, "fair_value": 23.562147, "relative_strength": -12.097437, "rate_of_change": -0.6111352174256399, "market_dynamics": 0.840838, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.16251, "high": 19.92178, "low": 17.282415, "close": 18.65633, "volume": 435308}, "trend_line": 19.456577, "activity_lines": {"activity_5": 20.261643, "activity_10": 20.235348, "activity_20": 19.481025, "activity_30": 19.324783}, "trend_signal": 0, "fair_value": 23.440701, "relative_strength": -20.968218, "rate_of_change": -0.7317196117508988, "market_dynamics": 0.587161, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.800953, "high": 19.885624, "low": 18.800953, "close": 19.16251, "volume": 356518}, "trend_line": 19.366187, "activity_lines": {"activity_5": 19.687972, "activity_10": 20.125566, "activity_20": 19.514942, "activity_30": 19.305811}, "trend_signal": 0, "fair_value": 23.324817, "relative_strength": -21.77015, "rate_of_change": -0.46457298218488946, "market_dynamics": 0.245531, "expectation": {"probability": 39.9176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.451756, "high": 19.451756, "low": 18.294773, "close": 18.439398, "volume": 254592}, "trend_line": 19.283029, "activity_lines": {"activity_5": 18.945576, "activity_10": 19.867875, "activity_20": 19.468112, "activity_30": 19.246018}, "trend_signal": 0, "fair_value": 23.201981, "relative_strength": -28.312031, "rate_of_change": -0.42939789851249993, "market_dynamics": -0.005508, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.439398, "high": 20.319492, "low": 18.041683, "close": 20.319492, "volume": 311577}, "trend_line": 19.340878, "activity_lines": {"activity_5": 19.28785, "activity_10": 19.939529, "activity_20": 19.59414, "activity_30": 19.312887}, "trend_signal": 0, "fair_value": 23.09699, "relative_strength": -20.603768, "rate_of_change": 0.2999995488260736, "market_dynamics": -0.040882, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.042606, "high": 22.34421, "low": 19.16251, "close": 20.247181, "volume": 803410}, "trend_line": 19.401138, "activity_lines": {"activity_5": 19.654228, "activity_10": 19.949389, "activity_20": 19.695548, "activity_30": 19.371358}, "trend_signal": 0, "fair_value": 22.991536, "relative_strength": -25.567773, "rate_of_change": 0.31156806841964224, "market_dynamics": 0.015153, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.693407, "high": 23.284258, "low": 20.644894, "close": 23.139635, "volume": 707886}, "trend_line": 19.426447, "activity_lines": {"activity_5": 20.912445, "activity_10": 20.439135, "activity_20": 20.062098, "activity_30": 19.612551}, "trend_signal": 1, "fair_value": 22.906941, "relative_strength": -13.824328, "rate_of_change": 0.1304511106513444, "market_dynamics": 0.194848, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.416521, "high": 22.741922, "low": 20.608738, "close": 21.042606, "volume": 420325}, "trend_line": 19.354135, "activity_lines": {"activity_5": 21.172766, "activity_10": 20.524593, "activity_20": 20.204999, "activity_30": 19.71682}, "trend_signal": 1, "fair_value": 22.811453, "relative_strength": -23.391486, "rate_of_change": -0.3722348198824013, "market_dynamics": 0.331586, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.187227, "high": 21.223385, "low": 19.487911, "close": 19.487911, "volume": 492050}, "trend_line": 19.244463, "activity_lines": {"activity_5": 20.789516, "activity_10": 20.312918, "activity_20": 20.184855, "activity_30": 19.72545}, "trend_signal": 1, "fair_value": 22.70878, "relative_strength": -32.450059, "rate_of_change": -0.5666592694532707, "market_dynamics": 0.258412, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.343288, "high": 21.548784, "low": 19.16251, "close": 20.608738, "volume": 507247}, "trend_line": 19.208308, "activity_lines": {"activity_5": 20.709974, "activity_10": 20.410867, "activity_20": 20.2582, "activity_30": 19.813468}, "trend_signal": 1, "fair_value": 22.609584, "relative_strength": -28.65744, "rate_of_change": -0.18787222070057671, "market_dynamics": 0.162448, "expectation": {"probability": 37.5377, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.234821, "high": 23.248102, "low": 19.234821, "close": 23.248102, "volume": 749485}, "trend_line": 19.302312, "activity_lines": {"activity_5": 21.490936, "activity_10": 20.996589, "activity_20": 20.581707, "activity_30": 20.0741}, "trend_signal": 1, "fair_value": 22.525684, "relative_strength": -17.610398, "rate_of_change": 0.48939240249584587, "market_dynamics": 0.089905, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.320414, "high": 24.730486, "low": 22.633455, "close": 23.862749, "volume": 507380}, "trend_line": 19.522862, "activity_lines": {"activity_5": 22.27672, "activity_10": 21.619782, "activity_20": 20.941025, "activity_30": 20.368322}, "trend_signal": 1, "fair_value": 22.443407, "relative_strength": -19.422594, "rate_of_change": 1.1426092376913157, "market_dynamics": 0.211993, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.862749, "high": 23.862749, "low": 23.862749, "close": 23.862749, "volume": 0}, "trend_line": 19.762695, "activity_lines": {"activity_5": 23.014296, "activity_10": 22.148312, "activity_20": 21.274519, "activity_30": 20.648314}, "trend_signal": 1, "fair_value": 22.362288, "relative_strength": -15.918247, "rate_of_change": 1.2284725466993562, "market_dynamics": 0.319013, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.85, "high": 23.85, "low": 19.35, "close": 22.0, "volume": 1008835}, "trend_line": 19.924768, "activity_lines": {"activity_5": 22.942946, "activity_10": 22.252702, "activity_20": 21.403921, "activity_30": 20.792657}, "trend_signal": 1, "fair_value": 22.271547, "relative_strength": -25.828823, "rate_of_change": 0.8200956397900158, "market_dynamics": 0.617603, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 20.038253, "activity_lines": {"activity_5": 22.037456, "activity_10": 21.928717, "activity_20": 21.32262, "activity_30": 20.79751}, "trend_signal": 1, "fair_value": 22.170302, "relative_strength": -30.111707, "rate_of_change": 0.5695674850517743, "market_dynamics": 0.471791, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.6, "high": 19.9, "low": 18.799999, "close": 18.799999, "volume": 51712}, "trend_line": 20.062325, "activity_lines": {"activity_5": 20.772549, "activity_10": 21.392359, "activity_20": 21.115815, "activity_30": 20.717623}, "trend_signal": 1, "fair_value": 22.030077, "relative_strength": -29.858686, "rate_of_change": 0.1201302329100262, "market_dynamics": 0.059259, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.799999, "high": 19.85, "low": 19.0, "close": 19.5, "volume": 276110}, "trend_line": 20.108525, "activity_lines": {"activity_5": 20.037516, "activity_10": 21.009587, "activity_20": 20.970515, "activity_30": 20.681344}, "trend_signal": 0, "fair_value": 21.909404, "relative_strength": -28.591728, "rate_of_change": 0.2302823825254496, "market_dynamics": -0.227107, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.1, "high": 19.75, "low": 18.75, "close": 19.049999, "volume": 232740}, "trend_line": 20.146956, "activity_lines": {"activity_5": 19.443333, "activity_10": 20.611171, "activity_20": 20.793664, "activity_30": 20.613052}, "trend_signal": 0, "fair_value": 21.787005, "relative_strength": -29.058353, "rate_of_change": 0.19111794624418854, "market_dynamics": -0.758124, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.6, "close": 19.0, "volume": 233477}, "trend_line": 20.223492, "activity_lines": {"activity_5": 19.153333, "activity_10": 20.239894, "activity_20": 20.617753, "activity_30": 20.539055}, "trend_signal": 0, "fair_value": 21.667762, "relative_strength": -30.602464, "rate_of_change": 0.37988865414706235, "market_dynamics": -1.026725, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.950001, "high": 20.6, "low": 18.9, "close": 19.65, "volume": 240213}, "trend_line": 20.199971, "activity_lines": {"activity_5": 19.28, "activity_10": 19.99567, "activity_20": 20.533788, "activity_30": 20.502055}, "trend_signal": 0, "fair_value": 21.556162, "relative_strength": -30.314119, "rate_of_change": -0.11630533441009491, "market_dynamics": -1.052503, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.75, "high": 21.4, "low": 19.0, "close": 19.6, "volume": 411402}, "trend_line": 20.237452, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.759786, "activity_20": 20.451693, "activity_30": 20.463348}, "trend_signal": 0, "fair_value": 21.450731, "relative_strength": -28.902183, "rate_of_change": 0.1855497713338284, "market_dynamics": -1.08221, "expectation": {"probability": 40.9293, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [35.866436, 35.071011, 34.745609, 36.011059, 34.781765, 34.745609, 33.805561, 33.190914, 33.805561, 33.98634, 33.082447, 32.395489, 33.371693, 33.914028, 24.296618, 23.754282, 23.284258, 23.248102, 23.862749, 25.670532, 25.200508, 24.802795, 24.224306, 23.754282, 23.754282, 23.465036, 25.27282, 24.947418, 25.598221, 25.4536, 25.308975, 24.007372, 23.139635, 23.573503, 24.18815, 24.224306, 24.151995, 24.875109, 24.947418, 24.766642, 24.622019, 24.079683, 25.345133, 25.923622, 26.935982, 25.706688, 25.742844, 25.815157, 28.092962, 26.176712, 26.032089, 25.598221, 23.862749, 23.681971, 23.356569, 23.428881, 22.850389, 22.778078, 23.211946, 23.392725, 23.248102, 22.778078, 23.718126, 22.958857, 23.067324, 22.886545, 22.054964, 16.812391, 18.439398, 18.258617, 16.884703, 16.053122, 15.872343, 15.474631, 14.570739, 13.739158, 14.64305, 17.860907, 17.49935, 17.680126, 18.041683, 17.173948, 16.125433, 14.823829, 13.81147, 12.871422, 11.135949, 14.100715, 13.703002, 13.594535, 14.028404, 13.30529, 14.968451, 14.209182, 12.401398, 12.292931, 13.232979, 13.377601, 13.55838, 13.775314, 13.088356, 13.703002, 14.859984, 14.823829, 19.885624, 24.622019, 22.778078, 22.922701, 22.235743, 20.608738, 18.584019, 18.511707, 22.958857, 23.320414, 22.778078, 21.042606, 20.247181, 17.173948, 16.559301, 17.535505, 16.595457, 18.077841, 18.041683, 17.89706, 16.74008, 20.319492, 18.475552, 17.933216, 18.077841, 17.752439, 17.824751, 17.029325, 24.043528, 20.427959, 23.862749, 21.693407, 19.16251, 18.800953, 19.451756, 18.439398, 21.042606, 21.693407, 22.416521, 21.187227, 19.343288, 19.234821, 23.320414, 23.862749, 23.85, 20.0, 19.6, 19.799999, 19.1, 19.0, 18.950001, 19.75], "highs": [36.08337, 35.287945, 36.08337, 36.33646, 35.071011, 34.854076, 33.805561, 34.817921, 34.890232, 33.98634, 33.190914, 33.877872, 35.432568, 34.022495, 24.296618, 25.778999, 24.875109, 24.658175, 25.634377, 26.574425, 25.27282, 25.308975, 24.911264, 24.115839, 24.224306, 23.862749, 25.27282, 28.201429, 25.634377, 26.393646, 25.706688, 24.477394, 24.007372, 25.308975, 24.947418, 24.766642, 24.947418, 25.200508, 25.27282, 25.27282, 24.766642, 25.887466, 26.538269, 27.839874, 26.935982, 25.959778, 26.249023, 26.032089, 28.092962, 27.333694, 26.104401, 25.598221, 24.224306, 23.681971, 24.260462, 24.838951, 23.428881, 23.971216, 23.790438, 23.465036, 23.392725, 23.681971, 23.862749, 23.501192, 23.139635, 22.886545, 22.054964, 19.198666, 18.620174, 18.258617, 16.884703, 16.053122, 16.089277, 15.474631, 14.570739, 14.64305, 17.137793, 18.186308, 17.680126, 18.077841, 18.041683, 17.173948, 16.125433, 14.823829, 14.462272, 12.871422, 14.100715, 14.64305, 14.353805, 14.028404, 14.028404, 15.691565, 14.968451, 14.38996, 13.739158, 13.630691, 14.823829, 14.64305, 14.209182, 14.426116, 13.703002, 14.859984, 14.932296, 18.077841, 25.995934, 24.658175, 24.332773, 23.501192, 22.235743, 20.753361, 19.16251, 22.380365, 26.032089, 23.320414, 23.067324, 21.693407, 20.247181, 18.077841, 17.89706, 17.535505, 18.692486, 18.258617, 18.077841, 17.89706, 21.584942, 20.319492, 18.620174, 18.511707, 18.077841, 18.077841, 18.077841, 21.874186, 24.043528, 26.502113, 24.405085, 22.524988, 19.92178, 19.885624, 19.451756, 20.319492, 22.34421, 23.284258, 22.741922, 21.223385, 21.548784, 23.248102, 24.730486, 23.862749, 23.85, 20.0, 19.9, 19.85, 19.75, 19.35, 20.6, 21.4], "lows": [34.564831, 34.564831, 34.600986, 34.890232, 34.564831, 33.697094, 33.010136, 32.540112, 33.335537, 32.901669, 32.21471, 32.178555, 33.22707, 26.972137, 22.380365, 23.428881, 22.5973, 23.248102, 23.826593, 24.658175, 24.585861, 23.826593, 23.501192, 23.537348, 22.5973, 22.995012, 23.211946, 24.947418, 24.911264, 24.585861, 23.139635, 22.778078, 22.778078, 23.537348, 23.320414, 23.031168, 23.718126, 24.405085, 23.898905, 23.826593, 23.681971, 23.862749, 25.128199, 25.345133, 25.489754, 25.489754, 25.345133, 25.128199, 25.995934, 25.308975, 25.236666, 22.814234, 23.139635, 22.814234, 23.175791, 22.633455, 22.488832, 22.524988, 22.814234, 22.886545, 22.814234, 22.380365, 22.778078, 22.705767, 22.380365, 21.693407, 15.727721, 16.125433, 18.113997, 16.595457, 16.053122, 15.727721, 15.330008, 14.353805, 13.739158, 13.30529, 14.64305, 16.559301, 17.354727, 17.390882, 17.173948, 16.053122, 14.534583, 14.534583, 13.739158, 10.448991, 11.135949, 13.30529, 13.522224, 12.871422, 12.835266, 12.943733, 13.739158, 12.979889, 12.401398, 12.112153, 13.016045, 13.160667, 13.088356, 13.160667, 13.016045, 13.703002, 14.534583, 14.281493, 19.885624, 22.778078, 21.693407, 21.693407, 20.17487, 18.330931, 18.439398, 18.475552, 22.054964, 21.006451, 21.693407, 20.066402, 16.270056, 16.450834, 16.270056, 16.48699, 16.595457, 17.354727, 16.595457, 16.48699, 16.559301, 18.475552, 18.294773, 17.390882, 17.680126, 16.776236, 17.49935, 16.848547, 19.957935, 18.222464, 21.042606, 19.090199, 17.282415, 18.800953, 18.294773, 18.041683, 19.16251, 20.644894, 20.608738, 19.487911, 19.16251, 19.234821, 22.633455, 23.862749, 19.35, 20.0, 18.799999, 19.0, 18.75, 18.6, 18.9, 19.0], "closes": [34.890232, 34.709454, 36.047215, 34.926388, 34.781765, 33.697094, 33.154758, 34.130962, 34.275585, 33.010136, 32.576267, 33.22707, 33.877872, 26.972137, 23.790438, 23.718126, 23.284258, 24.115839, 25.417442, 24.911264, 24.802795, 24.296618, 23.754282, 23.790438, 23.501192, 23.175791, 24.658175, 25.345133, 25.381287, 25.308975, 24.007372, 23.537348, 23.428881, 24.18815, 24.224306, 24.260462, 24.875109, 25.092043, 24.766642, 23.862749, 24.007372, 25.345133, 25.851311, 26.935982, 25.995934, 25.742844, 25.815157, 25.562065, 26.176712, 25.959778, 25.598221, 23.428881, 23.645815, 23.248102, 23.428881, 23.103479, 22.778078, 23.211946, 23.211946, 23.248102, 22.886545, 23.681971, 22.958857, 23.031168, 22.778078, 22.380365, 16.812391, 18.439398, 18.258617, 16.884703, 16.089277, 15.872343, 15.474631, 14.751517, 13.739158, 14.64305, 17.137793, 17.49935, 17.680126, 17.49935, 17.173948, 16.089277, 14.823829, 14.606895, 14.281493, 11.135949, 14.100715, 13.703002, 14.028404, 13.55838, 13.522224, 14.968451, 14.209182, 13.739158, 13.0522, 12.509865, 13.775314, 13.55838, 13.377601, 13.594535, 13.703002, 14.570741, 14.715362, 18.077841, 22.416521, 22.778078, 22.958857, 21.874186, 20.934139, 18.584019, 18.439398, 22.380365, 23.211946, 22.778078, 21.693407, 20.427959, 17.24626, 16.667768, 17.137793, 16.595457, 18.077841, 18.113997, 17.89706, 16.703924, 20.355648, 18.475552, 18.439398, 18.258617, 17.752439, 17.643972, 17.716284, 21.874186, 20.247181, 25.308975, 21.042606, 19.16251, 18.65633, 19.16251, 18.439398, 20.319492, 20.247181, 23.139635, 21.042606, 19.487911, 20.608738, 23.248102, 23.862749, 23.862749, 22.0, 20.0, 18.799999, 19.5, 19.049999, 19.0, 19.65, 19.6], "volumes": [636975, 261054, 369060, 364980, 281035, 456468, 268093, 444410, 211783, 268779, 308356, 403204, 515079, 919990, 3740415, 648412, 816161, 442976, 476348, 405401, 117735, 134343, 89836, 102726, 248355, 35737, 158468, 878771, 181725, 396732, 205628, 178035, 152940, 109991, 210749, 137187, 137140, 157984, 199990, 245838, 139201, 375114, 264027, 425110, 346979, 283809, 239963, 412436, 657688, 132248, 161676, 405410, 183167, 123367, 115452, 133256, 91439, 93881, 151199, 59531, 144907, 245641, 147947, 65165, 272841, 274352, 1627722, 380128, 139254, 112508, 179278, 209477, 126562, 292392, 304107, 183253, 127460, 89908, 61639, 59903, 67566, 59986, 114631, 115165, 58331, 311046, 127172, 47424, 43358, 67421, 85724, 265260, 44107, 68109, 89750, 57782, 145461, 37961, 68694, 72063, 77007, 255546, 101043, 274531, 2143785, 866598, 557358, 308491, 209184, 153805, 76680, 125639, 951505, 229594, 229470, 246307, 313529, 127458, 137621, 115274, 160744, 98675, 90395, 107807, 523042, 266783, 201075, 203011, 177459, 146940, 133406, 678339, 1009289, 1992287, 506378, 429836, 435308, 356518, 254592, 311577, 803410, 707886, 420325, 492050, 507247, 749485, 507380, 0, 1008835, 0, 51712, 276110, 232740, 233477, 240213, 411402], "sma": {"5": [null, null, null, null, 35.071, 34.8324, 34.5214, 34.1382, 34.008, 33.6537, 33.4295, 33.444, 33.3934, 31.9327, 30.0888, 28.3171, 26.3286, 24.3762, 24.0652, 24.2894, 24.5063, 24.7088, 24.6365, 24.3111, 24.0291, 23.7037, 23.776, 24.0941, 24.4123, 24.7739, 24.9402, 24.716, 24.3328, 24.0941, 23.8772, 23.9278, 24.1954, 24.528, 24.6437, 24.5714, 24.5208, 24.6148, 24.7666, 25.2005, 25.6271, 25.9742, 26.0682, 26.0104, 25.8585, 25.8513, 25.8224, 25.3451, 24.9619, 24.3762, 23.87, 23.371, 23.2409, 23.1541, 23.1469, 23.1107, 23.0673, 23.2481, 23.1975, 23.1613, 23.0673, 22.9661, 21.5922, 20.6883, 19.7338, 18.5551, 17.2969, 17.1089, 16.5159, 15.8145, 15.1854, 14.8961, 15.1492, 15.5542, 16.1399, 16.8919, 17.3981, 17.1884, 16.6533, 16.0387, 15.3951, 14.1875, 13.7898, 13.5656, 13.4499, 13.3053, 13.7825, 13.9561, 14.0573, 13.9995, 13.8982, 13.6958, 13.4571, 13.327, 13.2547, 13.3631, 13.6018, 13.7609, 13.9922, 14.9323, 16.6967, 18.5117, 20.1893, 21.6211, 22.1924, 21.4259, 20.5581, 20.4424, 20.71, 21.0788, 21.7006, 22.0984, 21.0715, 19.7627, 18.6346, 17.615, 17.145, 17.3186, 17.5644, 17.4777, 18.2297, 18.3092, 18.3743, 18.4466, 18.6563, 18.114, 17.9621, 18.6491, 19.0468, 20.5581, 21.2378, 21.5271, 20.8835, 20.6666, 19.2927, 19.148, 19.365, 20.2616, 20.6377, 20.8474, 20.9052, 21.5054, 21.65, 22.214, 22.7165, 22.5947, 21.7051, 20.8325, 19.87, 19.27, 19.2, 19.36], "10": [37.121037, 36.940259, 36.929412, 36.842638, 36.253301, 35.790508, 35.29156, 34.944465, 34.666067, 34.362359, 34.130962, 33.982724, 33.76579, 32.970365, 31.871232, 30.873335, 29.886285, 28.884773, 27.998959, 27.189071, 26.411724, 25.518679, 24.50632, 24.18815, 24.159225, 24.104992, 24.242384, 24.365313, 24.361698, 24.401469, 24.321926, 24.245999, 24.213459, 24.25323, 24.325542, 24.434009, 24.455702, 24.430393, 24.368929, 24.224306, 24.224306, 24.405085, 24.647328, 24.922111, 25.099274, 25.247512, 25.341517, 25.388519, 25.529526, 25.739229, 25.898314, 25.706689, 25.486139, 25.117351, 24.860646, 24.596709, 24.293001, 24.057989, 23.761513, 23.490345, 23.219178, 23.244487, 23.175791, 23.154097, 23.089017, 23.016706, 22.420137, 21.942882, 21.447549, 20.811209, 20.131483, 19.35052, 18.602097, 17.774132, 16.87024, 16.096509, 16.129049, 16.035044, 15.977195, 16.03866, 16.147127, 16.16882, 16.10374, 16.089278, 16.143511, 15.792801, 15.489093, 15.109458, 14.744286, 14.350189, 13.985017, 13.872934, 13.81147, 13.724696, 13.601767, 13.739158, 13.706618, 13.692156, 13.627076, 13.630691, 13.648769, 13.608998, 13.659616, 14.093484, 15.029916, 16.056738, 16.975092, 17.806672, 18.562326, 19.061275, 19.534914, 20.315877, 21.165535, 21.635559, 21.563247, 21.328235, 20.756976, 20.236334, 19.856699, 19.657843, 19.621687, 19.195051, 18.663562, 18.056147, 17.922371, 17.72713, 17.846444, 18.005529, 18.066993, 18.171845, 18.135689, 18.511708, 18.74672, 19.607225, 19.675921, 19.744617, 19.76631, 19.856699, 19.925395, 20.192947, 20.446037, 20.572582, 20.652124, 20.070018, 20.026631, 20.43519, 20.955832, 21.425856, 21.781916, 21.749967, 21.605249, 21.241285, 21.042025, 20.993234, 20.89736, 20.53255], "20": [36.817329, 36.690784, 36.61305, 36.524468, 36.428656, 36.296688, 36.157488, 36.088792, 35.998403, 35.832087, 35.626, 35.461491, 35.347601, 34.906501, 34.062266, 33.331922, 32.588922, 31.914619, 31.332513, 30.775715, 30.271343, 29.750701, 29.136055, 28.579257, 28.015229, 27.489164, 27.064334, 26.625043, 26.180328, 25.79527, 25.366825, 24.882339, 24.35989, 24.22069, 24.242384, 24.2695, 24.349043, 24.397853, 24.365313, 24.312887, 24.273116, 24.325542, 24.430393, 24.587671, 24.712408, 24.84076, 24.89861, 24.909456, 24.949227, 24.981768, 25.06131, 25.055887, 25.066733, 25.019731, 24.97996, 24.922111, 24.817259, 24.723254, 24.645519, 24.614787, 24.558746, 24.475588, 24.330965, 24.135724, 23.974831, 23.806707, 23.356569, 23.000436, 22.604531, 22.150777, 21.67533, 21.297503, 20.888944, 20.464115, 19.979629, 19.556607, 19.274593, 18.988963, 18.712372, 18.424934, 18.139305, 17.75967, 17.352918, 16.931705, 16.506876, 15.944655, 15.809071, 15.572251, 15.360741, 15.194424, 15.066072, 15.020877, 14.957605, 14.906987, 14.872639, 14.76598, 14.597856, 14.400807, 14.185681, 13.99044, 13.816893, 13.740966, 13.735543, 13.90909, 14.315841, 14.897948, 15.340855, 15.749414, 16.094701, 16.345983, 16.591842, 16.962437, 17.412575, 17.864521, 18.296582, 18.692486, 18.866034, 19.021503, 19.209513, 19.359559, 19.578301, 19.755464, 19.914549, 19.845853, 19.742809, 19.527683, 19.30171, 19.120931, 18.961846, 18.914844, 18.878688, 18.853379, 18.705141, 18.831686, 18.799146, 18.735873, 18.806377, 18.931114, 18.996194, 19.182396, 19.290863, 19.542145, 19.699422, 19.838622, 19.851276, 20.089904, 20.361071, 20.641278, 20.853656, 20.971457, 21.025643, 20.906934, 20.847075, 20.531626, 20.461995, 20.48387], "30": [37.380152, 37.277711, 37.141525, 37.022211, 36.879999, 36.707657, 36.505185, 36.359357, 36.254506, 36.089395, 35.921874, 35.788098, 35.663963, 35.339767, 34.909515, 34.488904, 34.067087, 33.687453, 33.331922, 32.951082, 32.554575, 32.14722, 31.73384, 31.333718, 30.761253, 30.256278, 29.806743, 29.398184, 29.008908, 28.650966, 28.288204, 27.915801, 27.49519, 27.137248, 26.785333, 26.470779, 26.19479, 25.893493, 25.576528, 25.271615, 24.985986, 24.723254, 24.455702, 24.454497, 24.528014, 24.595504, 24.679868, 24.728075, 24.753384, 24.788335, 24.814849, 24.785924, 24.782309, 24.764231, 24.76182, 24.75941, 24.69674, 24.625634, 24.553322, 24.484627, 24.447266, 24.452087, 24.436419, 24.397853, 24.349645, 24.286976, 24.018218, 23.796463, 23.579529, 23.346928, 23.082991, 22.767232, 22.421342, 22.015193, 21.606634, 21.236641, 20.947396, 20.678638, 20.395419, 20.113405, 19.832596, 19.587942, 19.293876, 19.005836, 18.700923, 18.302005, 18.01276, 17.695795, 17.389677, 17.066686, 16.754542, 16.464091, 16.172435, 15.862702, 15.538506, 15.209489, 15.108253, 14.945553, 14.782852, 14.67318, 14.593637, 14.550251, 14.524942, 14.635819, 14.925065, 15.196232, 15.390268, 15.536096, 15.644563, 15.680718, 15.7229, 15.932603, 16.212207, 16.48458, 16.731643, 17.041377, 17.146229, 17.245054, 17.3487, 17.449936, 17.60179, 17.706642, 17.829571, 17.928396, 18.171845, 18.370701, 18.52617, 18.682845, 18.828673, 18.963654, 19.09743, 19.340878, 19.525272, 19.76631, 19.720513, 19.599994, 19.456577, 19.366187, 19.283029, 19.340878, 19.401138, 19.426447, 19.354135, 19.244463, 19.208308, 19.302312, 19.522862, 19.762695, 19.924768, 20.038253, 20.062325, 20.108525, 20.146956, 20.223492, 20.199971, 20.237452], "50": [39.833612, 39.555283, 39.314358, 39.090059, 38.894811, 38.770152, 38.545914, 38.387341, 38.235209, 38.103911, 37.914244, 37.695001, 37.45328, 37.112488, 36.626427, 36.171589, 35.733382, 35.355193, 35.05727, 34.78538, 34.536629, 34.266907, 33.939337, 33.64503, 33.334091, 33.02026, 32.728845, 32.465631, 32.224835, 31.971745, 31.699854, 31.425794, 31.142334, 30.892136, 30.642662, 30.401142, 30.17987, 29.971613, 29.745278, 29.495804, 29.241991, 29.018549, 28.812462, 28.635299, 28.341715, 28.090071, 27.843489, 27.602693, 27.385036, 27.183287, 26.997447, 26.771835, 26.523807, 26.290241, 26.063184, 25.851311, 25.643778, 25.425397, 25.204125, 25.008884, 24.81509, 24.624188, 24.405807, 24.326988, 24.306741, 24.279985, 24.150548, 24.037019, 23.893843, 23.733312, 23.559041, 23.390556, 23.224963, 23.044184, 22.848944, 22.678289, 22.527881, 22.370966, 22.216942, 22.06075, 21.924081, 21.77512, 21.603019, 21.411394, 21.212537, 20.950047, 20.734559, 20.506779, 20.292014, 20.085926, 19.876223, 19.66869, 19.435847, 19.171911, 18.913036, 18.648376, 18.40758, 18.167506, 17.911524, 17.664219, 17.426314, 17.249152, 17.070543, 16.967137, 16.94689, 16.940382, 16.943998, 16.917243, 16.871686, 16.778405, 16.689462, 16.66343, 16.668491, 16.66343, 16.641736, 16.602688, 16.611365, 16.575933, 16.553516, 16.547731, 16.587503, 16.632336, 16.680784, 16.719833, 16.852162, 16.928812, 16.954845, 16.97003, 16.971476, 16.974369, 16.985215, 17.100913, 17.20938, 17.423422, 17.558644, 17.719176, 17.810288, 17.919478, 18.007698, 18.14292, 18.277419, 18.440843, 18.577511, 18.692487, 18.843617, 19.058382, 19.260131, 19.466218, 19.638666, 19.766775, 19.868715, 19.9673, 20.053993, 20.072436, 20.017106, 19.953544], "200": [32.535361, 32.632248, 32.736351, 32.836979, 32.938304, 33.038998, 33.138044, 33.243568, 33.349639, 33.452753, 33.541986, 33.634118, 33.731456, 33.792845, 33.837794, 33.885397, 33.929767, 33.978118, 34.038655, 34.095064, 34.151285, 34.204089, 34.253293, 34.303388, 34.359491, 34.418581, 34.486679, 34.557148, 34.620344, 34.681404, 34.739327, 34.793481, 34.844253, 34.900595, 34.959958, 35.019325, 35.078038, 35.139255, 35.197426, 35.251964, 35.306693, 35.346992, 35.36622, 35.408084, 35.452525, 35.497475, 35.537995, 35.573522, 35.607332, 35.641476, 35.674877, 35.681637, 35.675995, 35.676527, 35.671219, 35.666414, 35.664419, 35.668852, 35.676125, 35.682336, 35.685852, 35.690505, 35.691366, 35.687264, 35.675686, 35.664603, 35.575635, 35.523729, 35.480502, 35.432181, 35.385028, 35.327741, 35.260479, 35.187294, 35.110467, 35.038514, 34.963241, 34.889065, 34.810825, 34.669389, 34.494383, 34.289108, 34.101464, 33.923383, 33.770295, 33.621888, 33.474107, 33.321676, 33.177971, 33.023929, 32.88213, 32.752885, 32.612746, 32.480017, 32.346515, 32.218287, 32.084852, 31.95743, 31.837091, 31.715174, 31.594687, 31.480314, 31.369325, 31.28136, 31.219348, 31.16287, 31.116702, 31.045057, 30.967824, 30.873517, 30.785585, 30.720198, 30.607325, 30.477199, 30.354072, 30.159842, 29.953253, 29.756195, 29.56681, 29.40932, 29.237059, 29.080062, 28.90246, 28.725991, 28.600612, 28.467607, 28.345069, 28.218078, 28.092106, 27.968253, 27.841212, 27.749158, 27.653406, 27.60071, 27.523132, 27.443075, 27.338481, 27.246179, 27.151148, 27.053983, 26.974203, 26.914564, 26.858992, 26.79263, 26.734711, 26.666386, 26.553219, 26.439164, 26.31402, 26.193962, 26.031522, 25.885893, 25.740675, 25.604968, 25.480498, 25.378848]}, "ema": {"5": [null, null, null, null, 35.071, 34.613, 34.1269, 34.1283, 34.1774, 33.7883, 33.3843, 33.3319, 33.5139, 31.3333, 28.819, 27.1187, 25.8406, 25.2657, 25.3163, 25.1813, 25.0551, 24.8023, 24.4529, 24.2321, 23.9885, 23.7176, 24.0311, 24.4691, 24.7732, 24.9518, 24.637, 24.2704, 23.9899, 24.056, 24.1121, 24.1616, 24.3994, 24.6303, 24.6757, 24.4047, 24.2723, 24.6299, 25.037, 25.67, 25.7787, 25.7667, 25.7829, 25.7093, 25.8651, 25.8966, 25.7972, 25.0077, 24.5538, 24.1185, 23.8887, 23.6269, 23.344, 23.3, 23.2706, 23.2631, 23.1376, 23.3191, 23.199, 23.143, 23.0214, 22.8077, 20.8093, 20.0193, 19.4324, 18.5832, 17.7519, 17.1254, 16.5751, 15.9673, 15.2246, 15.0307, 15.7331, 16.3218, 16.7746, 17.0162, 17.0688, 16.7423, 16.1028, 15.6042, 15.1633, 13.8208, 13.9141, 13.8438, 13.9053, 13.7897, 13.7005, 14.1232, 14.1518, 14.0143, 13.6936, 13.299, 13.4578, 13.4913, 13.4534, 13.5005, 13.568, 13.9022, 14.1733, 15.4748, 17.7887, 19.4518, 20.6208, 21.0386, 21.0038, 20.1972, 19.6113, 20.5343, 21.4268, 21.8773, 21.816, 21.3533, 19.9843, 18.8788, 18.2985, 17.7308, 17.8465, 17.9356, 17.9228, 17.5165, 18.4629, 18.4671, 18.4579, 18.3915, 18.1784, 18.0003, 17.9056, 19.2285, 19.568, 21.4817, 21.3353, 20.6111, 19.9595, 19.6938, 19.2757, 19.6236, 19.8315, 20.9342, 20.9703, 20.4762, 20.5204, 21.4296, 22.2407, 22.7814, 22.5209, 21.6806, 20.7204, 20.3136, 19.8924, 19.5949, 19.6133, 19.6089], "10": [null, null, null, null, null, null, null, null, null, 34.3624, 34.0376, 33.8903, 33.888, 32.6306, 31.0233, 29.6951, 28.5295, 27.727, 27.3071, 26.8715, 26.4953, 26.0956, 25.6699, 25.3282, 24.996, 24.665, 24.6638, 24.7877, 24.8956, 24.9708, 24.7956, 24.5668, 24.3599, 24.3287, 24.3097, 24.3008, 24.4052, 24.5301, 24.5731, 24.4439, 24.3646, 24.5428, 24.7807, 25.1726, 25.3223, 25.3988, 25.4745, 25.4904, 25.6152, 25.6778, 25.6634, 25.2571, 24.9641, 24.6521, 24.4297, 24.1886, 23.9321, 23.8012, 23.6941, 23.613, 23.4809, 23.5175, 23.4159, 23.3459, 23.2427, 23.0859, 21.9453, 21.3078, 20.7534, 20.05, 19.3299, 18.7012, 18.1146, 17.5031, 16.8188, 16.4232, 16.5531, 16.7252, 16.8988, 17.008, 17.0382, 16.8656, 16.4944, 16.1512, 15.8113, 14.9612, 14.8048, 14.6044, 14.4997, 14.3286, 14.1819, 14.3249, 14.3039, 14.2012, 13.9923, 13.7228, 13.7323, 13.7007, 13.642, 13.6333, 13.646, 13.8141, 13.978, 14.7234, 16.1222, 17.3323, 18.3553, 18.9951, 19.3477, 19.2088, 19.0689, 19.671, 20.3148, 20.7627, 20.9319, 20.8403, 20.1868, 19.547, 19.109, 18.652, 18.5476, 18.4687, 18.3648, 18.0628, 18.4797, 18.4789, 18.4718, 18.433, 18.3093, 18.1883, 18.1025, 18.7882, 19.0535, 20.1909, 20.3457, 20.1306, 19.8625, 19.7353, 19.4997, 19.6487, 19.7575, 20.3725, 20.4943, 20.3113, 20.3654, 20.8895, 21.4301, 21.8724, 21.8956, 21.551, 21.0508, 20.7688, 20.4563, 20.1915, 20.0931, 20.0034], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7757, 30.2069, 29.644, 29.083, 28.579, 28.0954, 27.6269, 27.3441, 27.1537, 26.9849, 26.8253, 26.5569, 26.2694, 25.9988, 25.8264, 25.6738, 25.5392, 25.476, 25.4394, 25.3753, 25.2313, 25.1147, 25.1367, 25.2047, 25.3696, 25.4293, 25.4591, 25.493, 25.4996, 25.5641, 25.6018, 25.6014, 25.3945, 25.228, 25.0394, 24.886, 24.7163, 24.5317, 24.406, 24.2923, 24.1928, 24.0684, 24.0316, 23.9294, 23.8439, 23.7424, 23.6127, 22.965, 22.534, 22.1268, 21.6276, 21.1001, 20.6022, 20.1139, 19.6032, 19.0447, 18.6255, 18.4838, 18.3901, 18.3224, 18.2441, 18.1421, 17.9466, 17.6492, 17.3595, 17.0663, 16.5015, 16.2729, 16.0281, 15.8377, 15.6206, 15.4208, 15.3777, 15.2664, 15.1209, 14.9239, 14.694, 14.6065, 14.5067, 14.3992, 14.3225, 14.2635, 14.2928, 14.333, 14.6897, 15.4256, 16.1258, 16.7766, 17.2621, 17.6118, 17.7044, 17.7744, 18.213, 18.6891, 19.0786, 19.3276, 19.4324, 19.2242, 18.9807, 18.8052, 18.5947, 18.5455, 18.5044, 18.4466, 18.2806, 18.4782, 18.478, 18.4743, 18.4538, 18.387, 18.3162, 18.2591, 18.6034, 18.7599, 19.3836, 19.5416, 19.5055, 19.4247, 19.3997, 19.3082, 19.4045, 19.4848, 19.8329, 19.9481, 19.9043, 19.9714, 20.2834, 20.6243, 20.9327, 21.0344, 20.9359, 20.7325, 20.6151, 20.466, 20.3264, 20.262, 20.1989], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.651, 28.3514, 28.0408, 27.7433, 27.5139, 27.3017, 27.1055, 26.9616, 26.841, 26.7071, 26.5236, 26.3613, 26.2957, 26.2671, 26.3102, 26.2899, 26.2546, 26.2263, 26.1834, 26.183, 26.1686, 26.1318, 25.9574, 25.8083, 25.6431, 25.5003, 25.3456, 25.18, 25.053, 24.9342, 24.8254, 24.7004, 24.6347, 24.5265, 24.4301, 24.3235, 24.1981, 23.7216, 23.3808, 23.0504, 22.6526, 22.2291, 21.819, 21.4097, 20.9802, 20.513, 20.1343, 19.941, 19.7834, 19.6477, 19.5091, 19.3585, 19.1476, 18.8686, 18.5937, 18.3155, 17.8523, 17.6102, 17.3581, 17.1433, 16.912, 16.6933, 16.5821, 16.429, 16.2554, 16.0488, 15.8205, 15.6885, 15.5511, 15.4109, 15.2937, 15.1911, 15.151, 15.1229, 15.3136, 15.7718, 16.2238, 16.6584, 16.9949, 17.249, 17.3351, 17.4064, 17.7273, 18.0811, 18.3842, 18.5977, 18.7157, 18.6209, 18.4949, 18.4074, 18.2905, 18.2768, 18.2663, 18.2424, 18.1432, 18.2859, 18.2982, 18.3073, 18.3041, 18.2685, 18.2282, 18.1952, 18.4326, 18.5496, 18.9857, 19.1184, 19.1213, 19.0913, 19.0959, 19.0535, 19.1352, 19.2069, 19.4607, 19.5627, 19.5579, 19.6257, 19.8594, 20.1177, 20.3593, 20.4651, 20.4351, 20.3296, 20.2761, 20.197, 20.1198, 20.0895, 20.0579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1833, 27.1211, 26.9763, 26.8457, 26.7047, 26.5762, 26.44, 26.2964, 26.1754, 26.0592, 25.949, 25.8289, 25.7447, 25.6354, 25.5333, 25.4253, 25.3059, 24.9728, 24.7166, 24.4633, 24.1661, 23.8494, 23.5366, 23.2204, 22.8883, 22.5295, 22.2202, 22.0209, 21.8436, 21.6803, 21.5164, 21.3461, 21.1399, 20.8922, 20.6458, 20.3962, 20.033, 19.8004, 19.5613, 19.3443, 19.1174, 18.898, 18.7439, 18.5661, 18.3768, 18.168, 17.9461, 17.7825, 17.6169, 17.4506, 17.2994, 17.1584, 17.0569, 16.9651, 17.0087, 17.2208, 17.4387, 17.6552, 17.8206, 17.9427, 17.9679, 17.9864, 18.1587, 18.3568, 18.5302, 18.6543, 18.7238, 18.6659, 18.5875, 18.5307, 18.4548, 18.44, 18.4272, 18.4064, 18.3397, 18.4187, 18.421, 18.4217, 18.4153, 18.3893, 18.3601, 18.3348, 18.4736, 18.5432, 18.8085, 18.8961, 18.9065, 18.8967, 18.9072, 18.8888, 18.9449, 18.996, 19.1585, 19.2324, 19.2424, 19.296, 19.451, 19.624, 19.7902, 19.8769, 19.8817, 19.8393, 19.826, 19.7955, 19.7643, 19.7599, 19.7536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.211119, 35.531393, 35.526572, 35.251789, 35.071011, 34.613039, 34.05383, 33.923669, 33.969467, 33.636834, 33.277688, 33.210197, 33.35482, 31.214404, 28.500317, 26.376774, 24.69915, 23.961575, 24.308669, 24.590683, 24.76182, 24.691919, 24.373749, 24.091735, 23.821773, 23.537348, 23.855518, 24.378571, 24.807618, 25.106504, 24.851004, 24.383391, 23.954343, 23.906136, 23.949523, 24.077273, 24.393033, 24.69192, 24.771463, 24.511141, 24.323132, 24.597915, 25.01009, 25.733203, 25.998345, 26.03691, 25.983883, 25.815156, 25.870594, 25.904339, 25.819976, 25.022141, 24.455702, 23.884442, 23.568683, 23.313182, 23.115531, 23.10589, 23.125172, 23.158918, 23.084196, 23.289079, 23.192664, 23.137225, 23.009475, 22.780488, 20.729256, 19.678332, 18.868444, 17.918755, 17.096816, 16.621971, 16.077225, 15.489093, 14.797314, 14.616536, 15.363754, 16.147127, 16.855778, 17.308929, 17.402934, 16.966655, 16.178462, 15.496325, 14.910602, 13.490889, 13.461965, 13.43304, 13.587304, 13.62346, 13.695771, 14.091073, 14.175437, 14.06938, 13.75362, 13.290828, 13.317342, 13.351087, 13.36796, 13.481247, 13.594535, 13.917527, 14.235697, 15.597561, 18.092303, 20.119431, 21.601814, 22.163432, 21.934446, 20.731667, 19.736181, 20.343596, 21.266771, 21.956139, 22.161021, 21.736794, 20.119431, 18.65151, 17.776543, 17.096816, 17.251081, 17.574072, 17.766901, 17.480066, 18.439397, 18.521349, 18.564737, 18.52617, 18.294774, 17.957321, 17.82475, 19.128765, 19.661459, 21.748846, 21.910342, 21.218563, 20.261643, 19.687972, 18.945576, 19.28785, 19.654228, 20.912445, 21.172766, 20.789516, 20.709974, 21.490936, 22.27672, 23.014296, 22.942946, 22.037456, 20.772549, 20.037516, 19.443333, 19.153333, 19.28, 19.413333], "10": [36.953077, 36.514607, 36.352236, 35.98805, 35.613346, 35.148581, 34.669353, 34.458336, 34.336721, 34.035643, 33.710899, 33.546555, 33.527491, 32.292281, 30.623204, 29.140821, 27.760988, 26.711816, 26.081393, 25.519994, 25.086125, 24.701561, 24.380761, 24.250601, 24.125699, 23.946893, 24.047472, 24.247972, 24.432694, 24.604926, 24.533273, 24.390622, 24.242055, 24.237453, 24.232194, 24.220362, 24.300562, 24.41626, 24.477396, 24.385363, 24.345921, 24.549708, 24.812658, 25.228777, 25.424017, 25.54103, 25.644238, 25.684338, 25.827646, 25.905873, 25.880236, 25.431248, 25.056544, 24.649628, 24.342633, 24.023148, 23.692488, 23.495933, 23.342107, 23.248759, 23.138977, 23.223122, 23.171189, 23.144894, 23.076527, 22.947681, 21.819624, 21.095853, 20.425987, 19.596378, 18.737845, 17.963456, 17.258749, 16.558644, 15.825012, 15.420069, 15.609393, 15.858539, 16.157644, 16.4344, 16.640816, 16.630298, 16.385754, 16.113601, 15.784912, 14.874447, 14.566795, 14.242051, 14.045495, 13.829876, 13.679337, 13.858143, 13.919279, 13.906132, 13.78386, 13.585332, 13.591906, 13.564954, 13.507762, 13.501845, 13.514993, 13.682624, 13.883781, 14.687095, 16.200374, 17.609131, 18.864062, 19.754806, 20.323436, 20.327381, 20.214312, 20.731667, 21.258225, 21.551415, 21.561932, 21.355516, 20.613339, 19.869847, 19.306476, 18.713523, 18.426249, 18.152124, 17.916126, 17.559828, 17.977919, 18.078497, 18.208001, 18.282941, 18.236925, 18.160012, 18.077183, 18.756909, 19.07245, 20.265587, 20.526566, 20.433218, 20.235348, 20.125566, 19.867875, 19.939529, 19.949389, 20.439135, 20.524593, 20.312918, 20.410867, 20.996589, 21.619782, 22.148312, 22.252702, 21.928717, 21.392359, 21.009587, 20.611171, 20.239894, 19.99567, 19.759786], "20": [36.868464, 36.667714, 36.606421, 36.445787, 36.279815, 36.019666, 35.720435, 35.527432, 35.354746, 35.070149, 34.760071, 34.531602, 34.380781, 33.583117, 32.524445, 31.539289, 30.582368, 29.775408, 29.156629, 28.545082, 27.976232, 27.407211, 26.836123, 26.327017, 25.843391, 25.382493, 25.112875, 24.949141, 24.830688, 24.747702, 24.577426, 24.40319, 24.264766, 24.24841, 24.248754, 24.250476, 24.308153, 24.378915, 24.414037, 24.366174, 24.337077, 24.439174, 24.584486, 24.823113, 24.957233, 25.05537, 25.14817, 25.211356, 25.332047, 25.42829, 25.487, 25.33153, 25.197238, 25.024035, 24.872525, 24.693813, 24.489619, 24.336732, 24.192798, 24.059711, 23.895117, 23.811614, 23.667164, 23.543374, 23.414074, 23.26222, 22.596095, 22.127793, 21.676191, 21.131445, 20.55416, 20.001494, 19.446935, 18.862418, 18.221946, 17.7137, 17.483337, 17.314266, 17.189615, 17.074089, 16.954948, 16.759707, 16.480103, 16.218577, 15.966176, 15.454659, 15.279046, 15.078468, 14.931435, 14.759781, 14.600524, 14.591227, 14.513923, 14.39788, 14.221234, 13.996208, 13.901859, 13.802861, 13.705413, 13.649113, 13.621738, 13.693533, 13.786333, 14.199885, 15.010117, 15.816044, 16.58375, 17.205972, 17.699755, 17.936833, 18.136206, 18.687494, 19.282685, 19.793685, 20.158341, 20.361329, 20.223593, 20.014235, 19.834834, 19.585876, 19.463808, 19.32435, 19.147359, 18.841586, 18.890138, 18.769446, 18.6658, 18.566458, 18.436126, 18.310614, 18.196465, 18.481751, 18.614494, 19.24343, 19.453994, 19.4886, 19.481025, 19.514942, 19.468112, 19.59414, 19.695548, 20.062098, 20.204999, 20.184855, 20.2582, 20.581707, 20.941025, 21.274519, 21.403921, 21.32262, 21.115815, 20.970515, 20.793664, 20.617753, 20.533788, 20.451693], "30": [37.014863, 36.84256, 36.763173, 36.620261, 36.475717, 36.270368, 36.041149, 35.887973, 35.753536, 35.544222, 35.317568, 35.14371, 35.02047, 34.459707, 33.714589, 32.992564, 32.269683, 31.627667, 31.094118, 30.55085, 30.025154, 29.492383, 28.950903, 28.438425, 27.933101, 27.443716, 27.082548, 26.794703, 26.535548, 26.296843, 25.997256, 25.690749, 25.40127, 25.187913, 24.999981, 24.837086, 24.73414, 24.662995, 24.590295, 24.479728, 24.398164, 24.421335, 24.494113, 24.654131, 24.753579, 24.831955, 24.910642, 24.967558, 25.061018, 25.13885, 25.191101, 25.101684, 25.028128, 24.929147, 24.842996, 24.736006, 24.608178, 24.512385, 24.421179, 24.336971, 24.233869, 24.184495, 24.088158, 23.997497, 23.892995, 23.765945, 23.283713, 22.92379, 22.566509, 22.134585, 21.666349, 21.201146, 20.730656, 20.235828, 19.701891, 19.252627, 18.988185, 18.765731, 18.572278, 18.385435, 18.195793, 17.954288, 17.646926, 17.344541, 17.039744, 16.551681, 16.28063, 16.002582, 15.765976, 15.518795, 15.29012, 15.174889, 15.029411, 14.872425, 14.691102, 14.495706, 14.403179, 14.303187, 14.202029, 14.125363, 14.062771, 14.061294, 14.071946, 14.301165, 14.803146, 15.309792, 15.810607, 16.228924, 16.577185, 16.766827, 16.944807, 17.37432, 17.843955, 18.26756, 18.603613, 18.842085, 18.855304, 18.824435, 18.817515, 18.768919, 18.809429, 18.842474, 18.854759, 18.782137, 18.938734, 18.958328, 18.96276, 18.945499, 18.885472, 18.80904, 18.728565, 18.90771, 18.966181, 19.339323, 19.421665, 19.385665, 19.324783, 19.305811, 19.246018, 19.312887, 19.371358, 19.612551, 19.71682, 19.72545, 19.813468, 20.0741, 20.368322, 20.648314, 20.792657, 20.79751, 20.717623, 20.681344, 20.613052, 20.539055, 20.502055, 20.463348], "50": [38.125591, 37.924643, 37.787072, 37.614995, 37.446042, 37.24221, 37.021998, 36.848863, 36.687618, 36.482713, 36.265943, 36.082132, 35.932441, 35.521415, 34.998982, 34.492774, 33.987389, 33.531799, 33.142083, 32.7442, 32.352726, 31.951157, 31.538898, 31.140902, 30.743104, 30.344739, 30.016814, 29.727257, 29.44944, 29.178229, 28.865901, 28.545803, 28.232198, 27.959485, 27.698002, 27.447719, 27.231012, 27.03149, 26.827373, 26.596686, 26.381453, 26.228635, 26.10443, 26.030842, 25.927338, 25.825421, 25.736209, 25.646741, 25.59082, 25.534928, 25.472769, 25.332825, 25.210236, 25.081777, 24.969567, 24.8535, 24.732981, 24.637615, 24.550813, 24.474106, 24.390877, 24.346441, 24.281134, 24.227227, 24.166485, 24.090941, 23.798094, 23.574127, 23.347523, 23.072655, 22.772889, 22.47145, 22.161021, 21.828729, 21.463826, 21.142027, 20.924752, 20.727555, 20.543601, 20.358597, 20.166958, 19.938142, 19.665542, 19.391184, 19.11158, 18.71642, 18.447819, 18.172071, 17.918018, 17.653953, 17.396553, 17.204092, 16.989993, 16.766594, 16.526605, 16.2755, 16.0844, 15.894235, 15.706396, 15.537102, 15.38176, 15.269777, 15.170413, 15.209915, 15.423616, 15.65229, 15.888309, 16.081649, 16.239175, 16.306325, 16.371462, 16.594635, 16.851439, 17.091031, 17.288285, 17.436764, 17.462002, 17.464214, 17.486248, 17.487893, 17.547897, 17.607759, 17.657356, 17.658264, 17.800845, 17.864507, 17.923746, 17.974874, 18.005557, 18.031929, 18.061024, 18.252748, 18.376131, 18.693763, 18.835691, 18.898588, 18.935339, 18.988368, 19.008757, 19.099415, 19.181935, 19.37261, 19.47464, 19.510342, 19.585489, 19.758214, 19.946621, 20.127116, 20.22648, 20.24065, 20.202737, 20.188277, 20.152305, 20.110972, 20.094405, 20.078048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.338, -1.5292, -1.7133, -1.7904, -1.696, -1.6843, -1.5979, -1.5711, -1.6289, -2.0771, -2.8182, -3.6302, -4.4776, -4.6755, -4.5191, -4.4589, -4.4398, -4.5721, -4.7944, -4.9084, -5.5087, -5.8821, -6.0727, -6.1772, -5.6966, -5.3057, -5.0946, -5.0424, -5.2181, -5.2833, -5.3127, -5.1764, -4.7296, -4.5832, -4.5129, -4.5301, -4.6147, -4.5194, -4.3822, -3.2333, -1.8329, -0.5167, 0.9166, 1.1187, 0.9188, 0.784, 0.5469, 0.2339, 0.1169, -0.0972, -0.2137, -0.107, -0.3453, -0.5597, -0.842, -1.1098, -1.0101, -0.7047, -0.4761, -0.3544, -0.3993, -0.6752, -1.7114, -2.4649, -3.1627, -3.8706, -3.8938, -4.3251, -4.9118, -5.7041, -6.3959, -6.7228, -6.5739, -6.0711, -5.6058, -5.2891, -5.3219, -5.2745, -5.4009, -5.5066, -5.7061, -6.5649, -6.64, -6.8928, -7.0117, -6.7496, -6.9851, -6.9604, -6.9998, -7.0546, -7.2579, -7.6202, -6.5802, -5.7818, -4.8631, -3.5261, -3.4062, -2.6449, -1.7447, -0.2546, 2.271, 4.4397, 5.9575, 6.1512, 4.8207, 3.1882, 2.1613, 2.5522, 3.6284, 5.1264, 6.4158, 6.9592, 5.7612, 4.6132, 3.688, 2.3975, 2.6569, 2.6766, 2.7718, 2.7419, 3.2386, 3.7503, 3.907, 4.2081, 3.6145, 3.2277, 3.0835, 3.5221, 3.6997, 4.2326, 3.2627, 1.3397, -0.3518, -2.0243, -2.2184, -1.322, -0.2849, 0.3112, 0.3687, -0.4985, -0.9939, -0.639, 0.8718, 2.6929, 3.7299, 3.8127, 2.7632, 1.7499, 1.1151, 0.9244, 0.6861, 0.6412], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 20.11, 19.58, 23.71, 29.78, 28.82, 28.61, 27.58, 26.49, 26.7, 26.06, 25.33, 34.38, 38.13, 38.33, 38.06, 33.57, 32.1, 31.76, 36.89, 37.13, 37.39, 41.78, 43.29, 41.55, 37.08, 38.23, 47.7, 50.77, 56.65, 50.97, 49.53, 49.96, 48.39, 52.32, 50.85, 48.41, 36.94, 38.51, 36.71, 38.13, 36.54, 34.97, 38.75, 38.75, 39.09, 36.87, 44.34, 39.74, 40.41, 38.79, 36.33, 18.57, 29.43, 28.97, 25.67, 23.97, 23.51, 22.65, 21.15, 19.22, 25.73, 40.06, 41.82, 42.72, 42.02, 40.72, 36.66, 32.58, 31.92, 30.92, 23.28, 38.66, 37.57, 39.08, 37.66, 37.55, 44.69, 41.98, 40.34, 38.02, 36.24, 42.94, 42.12, 41.42, 42.66, 43.31, 48.34, 49.16, 63.5, 73.77, 74.42, 74.76, 68.92, 64.24, 54.32, 53.77, 64.37, 66.13, 64.34, 59.97, 55.25, 45.55, 44.04, 45.62, 44.07, 49.15, 49.27, 48.53, 44.53, 56.37, 50.4, 50.29, 49.71, 48.02, 47.65, 47.94, 61.24, 55.29, 66.27, 54.19, 49.87, 48.75, 49.96, 48.21, 52.85, 52.66, 59.17, 53.43, 49.59, 52.26, 57.9, 59.11, 59.11, 53.68, 48.52, 45.69, 47.61, 46.47, 46.34, 48.4, 48.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0499, -3.788, -3.4849, -3.2048, -2.9546, -2.8288, -2.7354, -2.6397, -2.4741, -2.3133, -2.1581, -1.9628, -1.7702, -1.625, -1.5649, -1.4884, -1.3047, -1.1057, -0.8505, -0.716, -0.6226, -0.5365, -0.4832, -0.3868, -0.3243, -0.3004, -0.4514, -0.5471, -0.6476, -0.7046, -0.7672, -0.8334, -0.8412, -0.8377, -0.8225, -0.8302, -0.7632, -0.7597, -0.7426, -0.7409, -0.7628, -1.2155, -1.4265, -1.5899, -1.8095, -2.0244, -2.1869, -2.3211, -2.4575, -2.617, -2.6401, -2.4292, -2.2073, -1.994, -1.8184, -1.6862, -1.6499, -1.7036, -1.7435, -1.7809, -2.0409, -1.9848, -1.9499, -1.8744, -1.8314, -1.7798, -1.6036, -1.508, -1.4532, -1.4487, -1.4718, -1.3722, -1.2958, -1.2357, -1.1572, -1.0738, -0.927, -0.7899, -0.4053, 0.2468, 0.7837, 1.2099, 1.4434, 1.535, 1.4018, 1.2699, 1.4664, 1.6701, 1.776, 1.7521, 1.6126, 1.231, 0.872, 0.6182, 0.369, 0.2879, 0.2239, 0.1539, 0.0022, 0.1746, 0.1576, 0.1397, 0.1096, 0.0445, -0.0157, -0.057, 0.2431, 0.3456, 0.8257, 0.8521, 0.7131, 0.5558, 0.4665, 0.3336, 0.3756, 0.3985, 0.6426, 0.6592, 0.5408, 0.5312, 0.7282, 0.9232, 1.0655, 1.0163, 0.8067, 0.5374, 0.3761, 0.2097, 0.0729, 0.0167, -0.0315], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1289, -2.9658, -2.8043, -2.636, -2.4628, -2.2952, -2.1492, -2.017, -1.8746, -1.7208, -1.5467, -1.3806, -1.229, -1.0905, -0.969, -0.8526, -0.7469, -0.6576, -0.6164, -0.6025, -0.6115, -0.6302, -0.6576, -0.6927, -0.7224, -0.7455, -0.7609, -0.7747, -0.7724, -0.7699, -0.7644, -0.7597, -0.7603, -0.8514, -0.9664, -1.0911, -1.2348, -1.3927, -1.5515, -1.7055, -1.8559, -2.0081, -2.1345, -2.1934, -2.1962, -2.1558, -2.0883, -2.0079, -1.9363, -1.8897, -1.8605, -1.8446, -1.8838, -1.904, -1.9132, -1.9054, -1.8906, -1.8685, -1.8155, -1.754, -1.6938, -1.6448, -1.6102, -1.5626, -1.5092, -1.4545, -1.3951, -1.3308, -1.2501, -1.158, -1.0075, -0.7566, -0.4486, -0.1169, 0.1952, 0.4631, 0.6509, 0.7747, 0.913, 1.0644, 1.2068, 1.3158, 1.3752, 1.3463, 1.2515, 1.1248, 0.9737, 0.8365, 0.714, 0.602, 0.482, 0.4205, 0.3679, 0.3223, 0.2798, 0.2327, 0.183, 0.135, 0.1566, 0.1944, 0.3207, 0.427, 0.4842, 0.4985, 0.4921, 0.4604, 0.4434, 0.4345, 0.4761, 0.5127, 0.5183, 0.5209, 0.5624, 0.6345, 0.7207, 0.7798, 0.7852, 0.7356, 0.6637, 0.5729, 0.4729, 0.3817, 0.299], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6548, 0.6525, 0.6462, 0.6732, 0.6926, 0.6702, 0.5843, 0.5286, 0.5699, 0.6151, 0.6962, 0.6646, 0.6064, 0.554, 0.4858, 0.4658, 0.4226, 0.3572, 0.165, 0.0554, -0.0361, -0.0744, -0.1096, -0.1407, -0.1188, -0.0922, -0.0616, -0.0555, 0.0092, 0.0102, 0.0218, 0.0188, -0.0025, -0.3641, -0.4601, -0.4988, -0.5747, -0.6317, -0.6354, -0.6156, -0.6016, -0.6089, -0.5056, -0.2358, -0.0111, 0.1618, 0.2699, 0.3217, 0.2864, 0.1861, 0.117, 0.0637, -0.1571, -0.0808, -0.0367, 0.031, 0.0592, 0.0887, 0.2119, 0.246, 0.2406, 0.1961, 0.1384, 0.1904, 0.2134, 0.2188, 0.2379, 0.257, 0.3231, 0.3681, 0.6022, 1.0034, 1.2323, 1.3268, 1.2482, 1.0719, 0.7509, 0.4952, 0.5534, 0.6057, 0.5692, 0.4363, 0.2374, -0.1153, -0.3795, -0.5066, -0.6047, -0.5486, -0.4901, -0.4481, -0.4798, -0.2459, -0.2103, -0.1826, -0.1702, -0.1882, -0.1987, -0.192, 0.0865, 0.1512, 0.505, 0.4251, 0.2289, 0.0573, -0.0256, -0.1268, -0.0678, -0.036, 0.1665, 0.1465, 0.0225, 0.0103, 0.1658, 0.2887, 0.3448, 0.2365, 0.0215, -0.1982, -0.2876, -0.3632, -0.4, -0.365, -0.3305], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.1, 9.59, 6.48, 13.3, 23.27, 19.39, 18.56, 14.68, 10.53, 10.8, 8.59, 6.09, 19.57, 50.93, 49.68, 48.39, 25.16, 16.77, 14.84, 28.39, 29.03, 29.68, 40.65, 44.52, 36.67, 20.0, 22.67, 71.0, 81.73, 82.14, 63.57, 58.57, 57.89, 52.63, 62.14, 51.64, 43.44, 11.64, 15.75, 8.22, 11.64, 8.61, 5.16, 12.9, 12.9, 13.55, 7.1, 22.78, 11.68, 17.48, 12.36, 21.84, 11.9, 29.76, 27.78, 14.04, 4.39, 1.78, 1.69, 4.18, 0.0, 12.67, 37.59, 42.65, 45.66, 47.93, 65.64, 52.38, 30.66, 26.67, 20.0, 8.88, 47.2, 42.06, 46.26, 40.19, 39.72, 59.24, 49.29, 43.33, 38.71, 36.31, 63.45, 59.31, 55.86, 53.97, 44.44, 68.69, 72.73, 100.0, 74.22, 76.82, 78.13, 70.31, 63.54, 42.9, 41.78, 72.14, 78.33, 75.0, 64.81, 52.31, 25.23, 4.07, 8.89, 3.33, 18.52, 18.89, 16.67, 4.44, 41.85, 22.59, 30.77, 29.26, 27.33, 25.85, 27.21, 100.0, 49.76, 88.09, 45.49, 26.71, 21.66, 26.18, 17.1, 36.43, 35.69, 65.43, 43.87, 27.34, 38.95, 64.71, 71.37, 88.35, 63.34, 36.49, 11.34, 21.8, 15.07, 6.52, 17.13, 16.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.56, 8.72, 9.79, 14.35, 18.65, 20.41, 17.54, 14.59, 12.0, 9.97, 8.49, 11.42, 25.53, 40.06, 49.67, 41.08, 30.11, 18.92, 20.0, 24.09, 29.03, 33.12, 38.28, 40.61, 33.73, 26.45, 37.89, 58.47, 78.29, 75.81, 68.09, 60.01, 56.36, 57.55, 55.47, 52.41, 35.57, 23.61, 11.87, 11.87, 9.49, 8.47, 8.89, 10.32, 13.12, 11.18, 14.48, 13.85, 17.31, 13.84, 17.23, 15.37, 21.17, 23.15, 23.86, 15.4, 6.74, 2.62, 2.55, 1.96, 5.62, 16.75, 30.97, 41.97, 45.41, 53.08, 55.32, 49.56, 36.57, 25.78, 18.52, 25.36, 32.71, 45.17, 42.84, 42.06, 46.38, 49.42, 50.62, 43.78, 39.45, 46.16, 53.02, 59.54, 56.38, 51.42, 55.7, 61.95, 80.47, 82.32, 83.68, 76.39, 75.09, 70.66, 58.92, 49.41, 52.27, 64.08, 75.16, 72.71, 64.04, 47.45, 27.2, 12.73, 5.43, 10.25, 13.58, 18.03, 13.33, 20.99, 22.96, 31.74, 27.54, 29.12, 27.48, 26.8, 51.02, 58.99, 79.28, 61.11, 53.43, 31.29, 24.85, 21.65, 26.57, 29.74, 45.85, 48.33, 45.55, 36.72, 43.67, 58.34, 74.81, 74.35, 62.73, 37.06, 23.21, 16.07, 14.46, 12.91, 13.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -89.9, -90.41, -93.52, -86.7, -76.73, -80.61, -81.44, -85.32, -89.47, -89.2, -91.41, -93.91, -80.43, -49.07, -50.32, -51.61, -74.84, -83.23, -85.16, -71.61, -70.97, -70.32, -59.35, -55.48, -63.33, -80.0, -77.33, -29.0, -18.27, -17.86, -36.43, -41.43, -42.11, -47.37, -37.86, -48.36, -56.56, -88.36, -84.25, -91.78, -88.36, -91.39, -94.84, -87.1, -87.1, -86.45, -92.9, -77.22, -88.32, -82.52, -87.64, -78.16, -88.1, -70.24, -72.22, -85.96, -95.61, -98.22, -98.31, -95.82, -100.0, -87.33, -62.41, -57.35, -54.34, -52.07, -34.36, -47.62, -69.34, -73.33, -80.0, -91.12, -52.8, -57.94, -53.74, -59.81, -60.28, -40.76, -50.71, -56.67, -61.29, -63.69, -36.55, -40.69, -44.14, -46.03, -55.56, -31.31, -27.27, -0.0, -25.78, -23.18, -21.87, -29.69, -36.46, -57.1, -58.22, -27.86, -21.67, -25.0, -35.19, -47.69, -74.77, -95.93, -91.11, -96.67, -81.48, -81.11, -83.33, -95.56, -58.15, -77.41, -69.23, -70.74, -72.67, -74.15, -72.79, -0.0, -50.24, -11.91, -54.51, -73.29, -78.34, -73.82, -82.9, -63.57, -64.31, -34.57, -56.13, -72.66, -61.05, -35.29, -28.63, -11.65, -36.66, -63.51, -88.66, -78.2, -84.93, -93.48, -82.87, -83.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9886, 2.0144, 2.0332, 1.9887, 1.9758, 1.9715, 1.8798, 1.8514, 1.8199, 1.7312, 1.7237, 1.6626, 1.6936, 1.8258, 1.747, 1.7513, 1.8096, 1.8017, 1.7608, 1.7694, 1.7592, 1.7575, 1.7198, 1.6537, 1.6338, 1.6204, 1.5821, 1.6137, 1.5992, 1.6631, 1.6476, 1.5661, 1.5188, 1.4749, 1.5503, 1.5842, 1.533, 1.6224, 1.584, 1.5328, 1.5008, 1.5511, 1.5075, 1.5031, 1.4655, 1.4021, 1.3433, 1.3403, 1.3221, 1.2844, 1.2469, 1.2431, 1.6295, 1.7326, 1.645, 1.6463, 1.5881, 1.5005, 1.4475, 1.4242, 1.3948, 1.3907, 1.4696, 1.4808, 1.3983, 1.3475, 1.3132, 1.2995, 1.3203, 1.2466, 1.2196, 1.4062, 1.5175, 1.5047, 1.4566, 1.4352, 1.4179, 1.5129, 1.4927, 1.4868, 1.4761, 1.4791, 1.5388, 1.5347, 1.5052, 1.4881, 1.4308, 1.4113, 1.3389, 1.5144, 1.9718, 1.9911, 2.0374, 2.021, 2.0238, 2.0652, 1.9694, 2.1102, 2.2435, 2.2486, 2.1861, 2.1462, 2.2899, 2.2425, 2.1985, 2.1164, 2.115, 2.0285, 1.9921, 1.9505, 2.1702, 2.1494, 2.0192, 1.955, 1.8567, 1.817, 1.7286, 1.9641, 2.1156, 2.5559, 2.6781, 2.7321, 2.7255, 2.6186, 2.5142, 2.4973, 2.5462, 2.5813, 2.5777, 2.5175, 2.5081, 2.6157, 2.5786, 2.3944, 2.5457, 2.5068, 2.4134, 2.316, 2.222, 2.1169, 2.0871, 2.1095], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1844, 0.2103, 0.2144, 0.2147, 0.2429, 0.2521, 0.2589, 0.3606, 0.4202, 0.4447, 0.4626, 0.3818, 0.3512, 0.254, 0.4889, 0.4938, 0.4968, 0.6908, 0.746, 0.6493, 0.3316, 0.3996, 0.8633, 0.9659, 1.1368, 0.8431, 0.7532, 0.7507, 0.6772, 0.8208, 0.7497, 0.6396, 0.0807, 0.1272, 0.0641, 0.1345, 0.097, 0.0825, 0.202, 0.2264, 0.244, 0.1975, 0.3564, 0.2518, 0.2828, 0.2565, 0.2041, -0.3752, -0.0478, 0.0039, -0.0532, -0.0403, 0.0225, 0.0566, 0.0643, 0.0557, 0.1605, 0.3506, 0.3929, 0.4229, 0.4274, 0.4203, 0.3495, 0.254, 0.245, 0.2091, -0.1873, 0.2602, 0.2299, 0.2975, 0.2522, 0.2697, 0.4921, 0.388, 0.3274, 0.2357, 0.1862, 0.3807, 0.3685, 0.3583, 0.4182, 0.4705, 0.7489, 0.7963, 1.335, 1.4053, 1.2081, 1.0806, 0.9315, 0.8272, 0.6517, 0.6264, 0.8525, 0.861, 0.8006, 0.7118, 0.614, 0.3891, 0.3312, 0.3417, 0.2752, 0.3664, 0.3415, 0.2865, 0.1772, 0.5648, 0.3843, 0.3993, 0.3958, 0.3521, 0.346, 0.3601, 0.8706, 0.7129, 1.254, 0.766, 0.5513, 0.4817, 0.5291, 0.4287, 0.6504, 0.6267, 0.9406, 0.6654, 0.4541, 0.5988, 0.8902, 0.9083, 0.8634, 0.6345, 0.3793, 0.2127, 0.32, 0.2744, 0.2804, 0.384, 0.3727], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0962, -0.0731, -0.0646, -0.1023, -0.0745, -0.0686, -0.0302, -0.0082, -0.0848, -0.0841, -0.0708, -0.0702, -0.0823, -0.0639, 0.0242, -0.2521, -0.1759, -0.1082, -0.1122, -0.1925, -0.1841, -0.1862, -0.1244, -0.1054, -0.0715, -0.0967, -0.0839, -0.0929, 0.0329, -0.0835, -0.0815, -0.0743, -0.1109, -0.1143, -0.1085, -0.127, -0.1531, -0.1851, -0.2113, -0.2295, -0.1866, -0.1975, -0.1876, -0.2156, -0.2648, -0.2411, -0.2369, -0.3734, -0.3374, -0.2748, -0.2812, -0.3078, -0.2778, -0.2952, -0.3024, -0.3391, -0.2849, -0.2512, -0.2478, -0.2344, -0.2455, -0.241, -0.3135, -0.3103, -0.3166, -0.3279, -0.3634, -0.1546, -0.2489, -0.2321, -0.2036, -0.1418, -0.0817, -0.0574, -0.0239, 0.1182, 0.0183, -0.058, -0.0759, -0.1247, -0.1145, -0.04, 0.0491, 0.0792, 0.2182, 0.0238, -0.1271, -0.1448, -0.1785, -0.1846, -0.2047, -0.2203, -0.2256, -0.2531, -0.23, -0.2581, -0.2666, -0.2791, -0.286, -0.2777, -0.2852, -0.2835, -0.2976, -0.2876, -0.3424, -0.3281, -0.248, -0.2668, -0.1946, -0.2087, -0.1713, -0.1597, -0.035, -0.1248, 0.0931, 0.0513, 0.0129, 0.0363, 0.0319, 0.0061, 0.0558, 0.0148, 0.0741, 0.0387, -0.0043, -0.0202, 0.0774, 0.0853, 0.0765, 0.0964, 0.0934, 0.0924, 0.0377, 0.1176, -0.0268, 0.032, 0.0578], "obv": [0, -261054, 108006, -256974, -538009, -994477, -1262570, -818160, -606377, -875156, -1183512, -780308, -265229, -1185219, -4925634, -5574046, -6390207, -5947231, -5470883, -5876284, -5994019, -6128362, -6218198, -6115472, -6363827, -6399564, -6241096, -5362325, -5180600, -5577332, -5782960, -5960995, -6113935, -6003944, -5793195, -5656008, -5518868, -5360884, -5560874, -5806712, -5667511, -5292397, -5028370, -4603260, -4950239, -5234048, -4994085, -5406521, -4748833, -4881081, -5042757, -5448167, -5265000, -5388367, -5272915, -5406171, -5497610, -5403729, -5403729, -5344198, -5489105, -5243464, -5391411, -5326246, -5599087, -5873439, -7501161, -7121033, -7260287, -7372795, -7552073, -7761550, -7888112, -8180504, -8484611, -8301358, -8173898, -8083990, -8022351, -8082254, -8149820, -8209806, -8324437, -8439602, -8497933, -8808979, -8681807, -8729231, -8685873, -8753294, -8839018, -8573758, -8617865, -8685974, -8775724, -8833506, -8688045, -8726006, -8794700, -8722637, -8645630, -8390084, -8289041, -8014510, -5870725, -5004127, -4446769, -4755260, -4964444, -5118249, -5194929, -5069290, -4117785, -4347379, -4576849, -4823156, -5136685, -5264143, -5126522, -5241796, -5081052, -4982377, -5072772, -5180579, -4657537, -4924320, -5125395, -5328406, -5505865, -5652805, -5519399, -4841060, -5850349, -3858062, -4364440, -4794276, -5229584, -4873066, -5127658, -4816081, -5619491, -4911605, -5331930, -5823980, -5316733, -4567248, -4059868, -4059868, -5068703, -5068703, -5120415, -4844305, -5077045, -5310522, -5070309, -5481711], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.59, 30.43, 28.81, 26.99, 25.49, 24.1, 22.72, 21.31, 19.81, 18.54, 17.53, 16.34, 15.29, 14.43, 14.05, 14.15, 15.02, 15.83, 16.58, 17.46, 18.03, 19.72, 20.55, 21.25, 19.78, 18.41, 17.3, 16.32, 15.83, 15.25, 15.12, 15.0, 14.89, 14.71, 14.04, 13.6, 13.1, 12.23, 12.06, 15.14, 18.0, 20.65, 23.55, 26.39, 29.1, 31.72, 34.39, 37.0, 39.52, 39.22, 38.09, 37.04, 35.73, 34.64, 34.24, 34.55, 34.84, 35.44, 37.02, 37.45, 37.42, 37.39, 37.61, 37.83, 36.63, 35.51, 34.86, 34.54, 34.38, 33.19, 32.08, 31.1, 29.98, 29.04, 27.09, 25.22, 25.42, 27.86, 30.13, 31.49, 32.76, 32.92, 31.99, 31.13, 31.38, 32.47, 32.92, 33.34, 32.86, 30.77, 28.83, 26.96, 25.22, 24.08, 23.02, 21.65, 20.32, 20.59, 20.84, 20.96, 20.54, 20.15, 19.24, 18.39, 19.22, 20.65, 22.58, 24.37, 24.84, 24.33, 23.86, 23.16, 22.85, 23.27, 23.95, 24.56, 24.43, 24.11, 24.46, 25.27, 26.02, 24.27, 22.65, 21.45, 20.33, 19.41, 18.62, 17.38, 16.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 19.66, 18.09, 17.17, 19.58, 21.63, 21.06, 19.86, 18.76, 18.31, 17.08, 16.44, 20.93, 29.49, 28.62, 29.6, 26.6, 24.81, 23.57, 27.04, 25.25, 23.47, 23.02, 23.33, 21.92, 20.53, 19.52, 22.73, 24.21, 27.2, 25.5, 24.91, 25.21, 24.11, 30.79, 27.98, 26.85, 23.56, 22.41, 21.5, 23.14, 23.46, 22.41, 23.45, 22.33, 21.68, 21.01, 19.55, 19.38, 18.52, 17.72, 16.5, 11.69, 10.21, 9.99, 9.27, 8.92, 8.77, 8.44, 7.96, 7.55, 7.03, 18.3, 21.93, 21.56, 22.88, 21.8, 20.46, 18.7, 18.39, 17.45, 14.06, 17.88, 19.32, 18.53, 17.47, 16.42, 22.14, 20.84, 19.42, 18.17, 16.83, 20.56, 19.15, 18.13, 18.07, 17.45, 22.28, 22.2, 33.06, 52.26, 48.06, 43.61, 40.82, 37.85, 34.45, 33.54, 39.96, 46.53, 43.11, 41.17, 38.94, 33.89, 32.13, 30.44, 29.36, 31.19, 30.19, 28.55, 27.08, 34.74, 32.57, 32.19, 30.87, 30.19, 28.64, 27.96, 36.65, 38.92, 36.79, 32.6, 29.67, 27.62, 26.69, 25.82, 26.62, 29.92, 30.01, 27.9, 26.53, 24.73, 26.66, 29.21, 29.21, 25.52, 24.06, 23.21, 22.46, 21.73, 21.18, 24.23, 24.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.74, 45.6, 44.87, 42.6, 39.81, 37.05, 36.36, 37.21, 36.42, 35.55, 37.05, 35.67, 32.52, 28.01, 27.33, 25.31, 28.46, 27.97, 26.58, 24.56, 23.82, 23.32, 22.12, 21.36, 22.29, 21.19, 20.81, 18.94, 17.75, 15.85, 14.85, 14.51, 13.89, 14.34, 12.66, 14.61, 14.35, 23.26, 22.12, 22.74, 21.57, 19.38, 19.2, 17.88, 17.03, 16.53, 16.4, 17.58, 16.55, 16.22, 17.38, 20.13, 40.41, 35.29, 34.52, 38.61, 39.61, 40.48, 40.92, 43.52, 44.41, 43.59, 38.3, 35.3, 34.71, 33.45, 33.05, 37.17, 42.19, 41.49, 44.04, 52.18, 44.9, 42.05, 40.33, 41.25, 38.95, 33.9, 31.9, 33.39, 34.03, 32.93, 29.39, 27.36, 26.25, 24.66, 24.53, 23.1, 22.61, 18.56, 13.24, 12.17, 14.85, 13.9, 18.25, 22.98, 22.38, 19.39, 16.94, 19.02, 18.17, 22.6, 31.51, 29.88, 28.89, 27.86, 25.89, 25.07, 26.42, 25.46, 21.25, 19.92, 20.33, 22.8, 22.29, 24.7, 24.11, 19.71, 16.99, 13.06, 11.57, 15.64, 19.29, 18.65, 19.47, 18.2, 16.58, 15.18, 14.22, 16.7, 16.49, 14.68, 13.83, 13.83, 24.74, 23.33, 26.05, 25.21, 25.2, 25.07, 23.61, 21.69], "ad": [-363986.0, -520618.0, -169561.0, -516292.0, -556440.0, -1012908.0, -1183513.0, -1007160.0, -962833.0, -1177857.0, -1257801.0, -1163434.0, -1374532.0, -2294522.0, -530175.0, -1018978.0, -1342852.0, -1240627.0, -878603.0, -1176917.0, -1220293.0, -1269443.0, -1327030.0, -1339871.0, -1312276.0, -1333122.0, -1269179.0, -1933138.0, -1878620.0, -1957967.0, -2024579.0, -2043518.0, -2034522.0, -2063703.0, -2040286.0, -1983125.0, -1862119.0, -1747220.0, -1694591.0, -1928137.0, -1983818.0, -1809657.0, -1802887.0, -1685828.0, -1789922.0, -1768090.0, -1758491.0, -1774989.0, -2319283.0, -2366514.0, -2393461.0, -2619858.0, -2632070.0, -2632070.0, -2693644.0, -2770102.0, -2805271.0, -2809965.0, -2837965.0, -2823083.0, -2931763.0, -2686122.0, -2784753.0, -2796601.0, -2783609.0, -2742041.0, -3811687.0, -3619386.0, -3679068.0, -3752442.0, -3916131.0, -3939407.0, -4017755.0, -4102643.0, -4406750.0, -4223497.0, -4096037.0, -4082051.0, -4020412.0, -4061399.0, -4128965.0, -4185081.0, -4258028.0, -4315610.0, -4286444.0, -4421076.0, -4293904.0, -4313130.0, -4303704.0, -4291063.0, -4278074.0, -4152425.0, -4162803.0, -4157564.0, -4159990.0, -4187505.0, -4210779.0, -4228370.0, -4261610.0, -4284258.0, -4207251.0, -4079477.0, -4088662.0, -3814131.0, -4182000.0, -5048598.0, -5071503.0, -5318296.0, -5373344.0, -5495011.0, -5571691.0, -5446052.0, -5843954.0, -5721982.0, -5951452.0, -6088290.0, -6247904.0, -6341373.0, -6332198.0, -6423623.0, -6357108.0, -6290008.0, -6221661.0, -6296297.0, -6029131.0, -6295914.0, -6318253.0, -6206925.0, -6319852.0, -6270872.0, -6304224.0, -5625885.0, -6492265.0, -5074175.0, -5580553.0, -5992291.0, -5974402.0, -6093241.0, -6284184.0, -5972607.0, -6228237.0, -5597928.0, -5847273.0, -6339323.0, -6231725.0, -5482240.0, -5394761.0, -5394761.0, -5215412.0, -5215412.0, -5267124.0, -5218399.0, -5311495.0, -5295930.0, -5324191.0, -5529892.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 356263.7, 323401.8, 337616.8, 352218.7, 407719.7, 753657.7, 772852.1, 827658.9, 827515.5, 853972.0, 867634.2, 848572.1, 821686.0, 779161.7, 697435.3, 348229.3, 286961.8, 221192.5, 264772.0, 235309.7, 234442.8, 243232.1, 247601.3, 253911.7, 254638.2, 250877.6, 261022.6, 258889.8, 186811.1, 188637.6, 173548.2, 166905.5, 186613.4, 197722.1, 229234.0, 242857.0, 257519.2, 267801.5, 293246.7, 339016.5, 327657.5, 329905.0, 332934.6, 324848.6, 294674.3, 271521.6, 256466.3, 241613.9, 209758.4, 159109.5, 151837.8, 150160.9, 134184.0, 130662.0, 124841.8, 140580.7, 154690.3, 308318.6, 336943.3, 335748.8, 341046.5, 344483.6, 340867.2, 338728.7, 361451.4, 364578.0, 355468.1, 205441.9, 176419.9, 168658.4, 163397.9, 152226.7, 137277.6, 136084.5, 118361.8, 93784.2, 106563.5, 106534.7, 102286.3, 100458.2, 101210.0, 103025.8, 123553.2, 116500.8, 111795.2, 114937.1, 89610.7, 91439.6, 90493.3, 93026.9, 93491.1, 92619.4, 91648.0, 97341.6, 117983.8, 323387.3, 404268.9, 445458.6, 472511.6, 486560.6, 494734.8, 494702.1, 481711.4, 566757.6, 562263.9, 370832.4, 308803.3, 284420.4, 266317.1, 259160.8, 255307.7, 263714.1, 261017.7, 174906.7, 162728.0, 192085.2, 194132.8, 182887.4, 190442.7, 194426.5, 197593.1, 194859.3, 252825.7, 344715.1, 533163.1, 531496.7, 547802.0, 571225.3, 586576.0, 594289.3, 610753.0, 677753.4, 680708.1, 621811.7, 471788.0, 471874.9, 503839.8, 511047.0, 475395.2, 550819.5, 519661.8, 444492.0, 401314.4, 382555.9, 356698.6, 329995.2, 296186.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482, 0.516, 0.528, 0.55, 0.562, 0.556, 0.593, 0.594, 0.438, 0.443, 0.408, 0.398, 0.446, 0.482, 0.582, 0.865, 0.959, 1.074, 1.181, 1.333, 1.336, 1.337, 1.302, 1.255, 1.135, 1.064, 0.993, 0.943, 0.912, 0.695, 0.698, 0.696, 0.616, 0.6, 0.577, 0.644, 0.694, 1.131, 1.203, 1.208, 1.247, 1.253, 1.266, 1.279, 1.388, 1.408, 1.391, 0.816, 0.732, 0.763, 0.747, 0.706, 0.673, 0.674, 0.587, 0.47, 0.518, 0.515, 0.498, 0.498, 0.501, 0.515, 0.616, 0.591, 0.567, 0.601, 0.487, 0.68, 0.735, 0.771, 0.783, 0.799, 0.78, 0.835, 1.017, 1.823, 2.02, 2.077, 2.131, 2.146, 2.153, 2.15, 2.074, 2.178, 2.13, 1.375, 1.154, 1.039, 0.963, 0.927, 0.908, 0.93, 0.938, 0.625, 0.579, 0.65, 0.642, 0.601, 0.615, 0.62, 0.626, 0.613, 0.762, 0.952, 1.271, 1.457, 1.564, 1.65, 1.687, 1.701, 1.723, 1.789, 1.71, 1.634, 1.212, 1.184, 1.213, 1.212, 1.139, 1.234, 1.174, 1.012, 0.902, 0.851, 0.786, 0.742, 0.659], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.27, -84.94, -80.85, -78.35, -73.82, -72.39, -68.15, -47.66, -12.85, -24.01, -15.39, -42.9, -67.43, -83.71, 1.21, -22.37, -36.02, 12.87, 50.38, 24.83, -6.78, -24.24, 81.49, 149.02, 194.34, 122.62, 77.26, 74.76, 60.25, 143.56, 91.26, 43.69, -89.08, -113.25, -134.36, -101.62, -104.02, -131.33, -96.18, -84.62, -81.66, -83.93, -65.93, -62.76, -64.62, -78.27, -101.53, -332.56, -294.62, -207.29, -192.6, -173.44, -150.11, -130.32, -126.04, -124.77, -107.4, -59.82, -33.58, -26.21, -19.97, -20.1, -44.72, -82.82, -94.38, -109.19, -211.6, -120.29, -76.97, -65.82, -80.63, -74.33, -21.11, -29.34, -54.31, -80.42, -88.47, -34.77, -34.07, -41.81, -23.63, -36.39, 79.8, 129.93, 316.0, 470.9, 309.24, 207.25, 148.89, 101.75, 55.55, 39.51, 76.36, 109.94, 76.85, 66.59, 36.97, -20.5, -43.11, -48.99, -60.83, -47.97, -52.99, -71.5, -86.61, -10.2, -17.74, -34.66, -44.97, -49.22, -58.36, -44.71, 57.04, 124.61, 202.38, 150.11, 68.47, -7.07, 18.71, -11.73, 23.7, 68.16, 135.68, 82.92, 12.52, 28.26, 89.66, 154.15, 139.13, 43.01, -41.31, -87.9, -70.29, -75.66, -80.57, -39.52, -23.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.8135, -31.6667, -35.4062, -30.9524, -26.9231, -26.073, -25.1908, -28.8136, -30.6962, -27.9299, -27.8579, -30.2503, -27.2145, -6.0322, 6.6869, 6.7073, 3.1056, -2.3988, -7.8236, -2.9028, -2.3324, -0.1488, 4.7184, 5.4711, 5.3846, 2.9641, -2.6393, 0.0, 1.8519, 6.4286, 8.2831, 9.3702, 10.1852, 5.6801, 8.0597, 7.0045, 2.907, -6.6282, -4.5256, -2.5758, -2.4096, -8.8445, -11.8881, -13.8255, -10.7093, -9.691, -11.3445, -7.355, -12.2928, -11.2813, -11.0169, -4.4753, -28.8991, -20.6843, -22.0679, -26.9171, -29.3651, -31.6199, -33.3333, -36.5474, -39.9684, -38.1679, -25.3543, -24.0188, -22.381, -21.8094, 2.1505, -12.7451, -18.8119, -13.4904, -11.236, -29.8405, -8.8785, -7.1078, 2.1053, -7.4074, -21.0971, -14.4628, -19.6319, -21.4876, -24.0, -22.2472, -7.0732, -7.1782, -6.3291, 22.0779, -2.8205, 6.3325, 4.8969, 33.3333, 65.7754, 52.1739, 61.5776, 59.2105, 60.3878, 48.5549, 33.8583, 65.0667, 73.5135, 67.5532, 58.3113, 40.1985, 17.199, -7.8, -23.5484, -27.1429, -21.2598, -17.1901, -14.5078, -10.1167, 10.3922, -17.4475, -20.5607, -19.8413, -18.1667, -13.6283, 2.7254, 31.2364, 18.1435, 52.5054, 16.4, 5.7884, 4.2424, 14.7186, -9.4138, 9.9804, 9.8039, 26.7327, 18.5336, 10.4508, 16.3265, 6.281, 17.8571, -5.7143, 4.5498, 4.3705, 0.7701, 1.7612, 3.3114, -6.4937, -2.9495, -15.2968], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -20.0, -20.0, -20.0, 64.0, 64.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -52.0, -52.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7683, -6.734, -6.3218, -4.9479, -4.355, -3.7547, -2.6141, -1.9723, -1.8584, -2.3176, -1.7879, -0.0217, 0.969, 2.5761, 1.7752, 1.5004, 1.5457, 1.2131, 1.7788, 1.5945, 1.2853, -0.8442, -0.6797, -1.1823, -1.1588, -1.6089, -2.0627, -1.6867, -1.6976, -1.7011, -2.0953, -1.3793, -2.097, -2.0355, -2.2416, -2.5996, -8.1097, -6.3779, -6.4647, -7.7608, -8.5255, -8.6864, -9.001, -9.5795, -10.3965, -9.3317, -6.6689, -5.8573, -5.3203, -5.1052, -4.9769, -5.586, -6.4737, -6.282, -6.1826, -8.8437, -5.4559, -5.5716, -4.9606, -5.154, -4.9027, -3.1708, -3.5505, -3.6137, -3.8795, -3.997, -2.1694, -2.2507, -2.1947, -1.7662, -1.4914, -0.4954, -0.3055, 3.1202, 7.5095, 7.9055, 8.1929, 7.2763, 6.5333, 4.3983, 4.449, 8.5635, 9.4709, 9.0426, 7.7843, 6.1122, 2.3484, 1.3269, 1.3884, 0.5008, 1.7318, 1.5222, 0.9347, -0.7087, 2.4911, 0.179, -0.2531, -0.6074, -1.2691, -1.5655, -1.6433, 2.2959, 0.4917, 5.3945, 1.1967, -0.5803, -0.8714, -0.1392, -0.6815, 1.3577, 1.3324, 4.2609, 2.1892, 0.7828, 1.777, 4.449, 5.1268, 5.0563, 3.0689, 1.0038, -0.3824, 0.2091, -0.4921, -0.6994, -0.1886, -0.2513], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.778689, 117.551162, 64.631165, 43.290183, 31.702976, 24.427376, 19.436616, 15.803953, 13.055752, 10.908899, 9.192231, 7.814383, 6.700559, 5.783126, 5.017151, 4.35652, 3.77945, 3.275688, 2.842167, 2.468294, 2.145687, 1.871774, 1.639147, 1.438636, 1.25561, 1.0923, 0.957614, 0.851156, 0.774145, 0.710455, 0.655327, 0.606756, 0.561996, 0.525073, 0.492874, 0.46032, 0.411773, 0.354833, 0.291183, 0.227309, 0.162285, 0.097213, 0.037634, -0.015776, -0.062709, -0.10566, -0.137787, -0.167196, -0.192272, -0.214635, -0.237953, -0.304799, -0.384113, -0.470458, -0.568295, -0.676027, -0.786662, -0.89893, -1.011518, -1.128647, -1.236041, -1.308838, -1.351219, -1.366556, -1.362069, -1.345028, -1.327029, -1.320006, -1.319731, -1.326084, -1.365806, -1.396325, -1.421216, -1.436515, -1.447443, -1.452668, -1.43666, -1.41193, -1.385269, -1.363413, -1.350126, -1.326726, -1.297997, -1.265498, -1.227884, -1.184972, -1.126673, -1.057402, -0.937569, -0.733493, -0.472209, -0.178647, 0.108288, 0.365318, 0.55889, 0.697618, 0.840647, 0.98722, 1.120888, 1.222343, 1.279731, 1.265372, 1.195309, 1.096946, 0.976073, 0.860452, 0.754125, 0.653075, 0.546716, 0.479213, 0.420522, 0.367598, 0.319154, 0.26843, 0.218686, 0.16984, 0.169003, 0.183508, 0.259175, 0.327222, 0.36638, 0.378041, 0.375538, 0.356394, 0.344416, 0.337896, 0.362826, 0.386958, 0.391275, 0.392906, 0.41966, 0.465905, 0.523465, 0.564651, 0.571754, 0.542965, 0.498374, 0.439792, 0.372438, 0.308879, 0.248941], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.1557, 102.0348, 94.5541, 84.3013, 73.7816, 63.9108, 55.016, 47.1736, 40.35, 34.4618, 29.4079, 25.0892, 21.4114, 18.2858, 15.6321, 13.3769, 11.4574, 9.8211, 8.4253, 7.2339, 6.2163, 5.3474, 4.6057, 3.9723, 3.429, 2.9616, 2.5608, 2.2189, 1.9299, 1.686, 1.4799, 1.3053, 1.1566, 1.0303, 0.9228, 0.8303, 0.7466, 0.6683, 0.5928, 0.5197, 0.4482, 0.378, 0.31, 0.2448, 0.1833, 0.1255, 0.0729, 0.0248, -0.0186, -0.0578, -0.0938, -0.136, -0.1856, -0.2426, -0.3077, -0.3814, -0.4625, -0.5497, -0.6421, -0.7394, -0.8387, -0.9328, -1.0164, -1.0865, -1.1416, -1.1823, -1.2112, -1.233, -1.2503, -1.2655, -1.2855, -1.3077, -1.3304, -1.3516, -1.3708, -1.3872, -1.3971, -1.4, -1.3971, -1.3903, -1.3823, -1.3712, -1.3566, -1.3383, -1.3162, -1.29, -1.2573, -1.2173, -1.1614, -1.0758, -0.9551, -0.7998, -0.6182, -0.4215, -0.2254, -0.0408, 0.1355, 0.3058, 0.4688, 0.6195, 0.7516, 0.8543, 0.9225, 0.9574, 0.9611, 0.941, 0.9036, 0.8535, 0.7922, 0.7296, 0.6678, 0.6077, 0.55, 0.4937, 0.4387, 0.3849, 0.3417, 0.3101, 0.2999, 0.3054, 0.3176, 0.3297, 0.3388, 0.3424, 0.3428, 0.3418, 0.346, 0.3542, 0.3616, 0.3679, 0.3782, 0.3958, 0.4213, 0.45, 0.4743, 0.4881, 0.4901, 0.4801, 0.4585, 0.4286, 0.3927], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4455, -2.7876, -1.208, 1.3492, 2.3882, 2.5963, 1.8521, 0.4109, 1.5298, 3.522, 6.861, 8.7657, 10.3533, 11.8861, 11.8541, 12.5167, 12.9086, 12.732, 8.7348, 4.6046, 0.6337, -3.2245, -7.3413, -11.435, -14.8932, -17.0348, -18.7668, -20.3231, -19.7561, -18.9851, -18.0822, -17.0037, -15.2255, -22.2255, -25.6493, -29.4536, -34.7884, -40.6056, -46.1341, -51.8406, -57.3538, -63.2627, -66.7792, -64.5508, -57.2113, -51.4255, -45.8507, -35.3649, -29.0628, -25.9653, -22.4927, -19.1373, -23.2282, -21.1925, -22.4636, -21.8907, -23.8392, -28.0838, -28.4578, -29.2966, -29.5714, -30.7312, -31.525, -23.2521, -20.538, -17.6952, -9.9821, -6.9435, -1.7898, 0.6332, 12.8563, 35.8863, 55.534, 75.5964, 88.3955, 98.264, 100.921, 99.0643, 106.6201, 112.9027, 114.9243, 107.8165, 93.0866, 73.1061, 50.781, 29.4232, 10.4895, -1.6408, -11.1572, -20.8282, -28.1135, -25.5876, -27.4585, -27.812, -24.7754, -21.7045, -19.0644, -13.4363, -0.6425, 6.7993, 24.7055, 30.8384, 28.4788, 26.4961, 26.3076, 20.6054, 20.8197, 20.4169, 25.7012, 23.1448, 19.4043, 15.6232, 16.1091, 20.9477, 21.4392, 21.3505, 19.5707, 14.4489, 10.7644, 5.897, 1.2244, -0.4713, -5.4555], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.61, -59.37, -72.48, -62.42, -50.68, -49.09, -47.83, -57.87, -60.5, -57.05, -56.66, -64.06, -55.8, -15.79, 22.22, 22.22, 9.01, -7.55, -30.73, -10.75, -8.7, -0.58, 17.92, 20.22, 19.55, 9.74, -11.39, 0.0, 6.88, 20.74, 26.57, 30.35, 33.0, 20.43, 26.73, 22.71, 10.0, -18.11, -12.35, -7.17, -6.72, -29.52, -41.46, -55.08, -47.83, -44.52, -49.69, -29.21, -49.17, -45.76, -44.83, -23.2, -69.23, -43.32, -46.58, -51.19, -53.01, -59.18, -60.45, -63.0, -64.71, -63.45, -36.34, -33.92, -31.4, -30.47, 3.36, -22.97, -30.35, -22.42, -18.66, -37.54, -9.05, -7.06, 2.04, -7.89, -32.05, -20.47, -26.82, -28.42, -30.32, -27.42, -8.03, -8.03, -7.0, 24.64, -5.58, 11.43, 9.27, 43.86, 60.89, 57.75, 67.6, 60.0, 57.07, 38.89, 32.17, 48.41, 52.11, 48.11, 39.82, 28.62, 10.77, -6.81, -31.33, -36.31, -26.63, -21.76, -18.34, -12.21, 10.13, -23.18, -29.73, -28.6, -25.89, -19.79, 4.29, 35.82, 19.82, 43.11, 12.89, 4.22, 3.02, 10.06, -8.91, 8.57, 8.39, 20.12, 12.73, 6.75, 10.2, 5.12, 14.01, -6.97, 5.22, 4.53, 0.75, 1.74, 3.2, -7.65, -3.35, -23.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3322, 0.9404, -7.4581, -4.8276, -4.6855, -4.1245, -2.6676, -1.2432, -2.1141, -1.6364, -1.5783, -1.9882, -1.5078, -1.5043, 0.0071, 2.9244, 0.3425, 1.0992, 0.5962, -0.4084, -0.6702, 0.7013, 0.3945, 0.2554, 0.3842, 0.5618, 0.6158, 0.7293, 0.2997, 1.2951, 1.7661, 2.7586, 1.724, 0.672, 0.8858, 0.6405, 2.5893, 1.7648, 0.5313, 0.3314, -0.8109, -1.0979, -0.3264, 0.464, -0.718, -0.0421, -0.1084, -0.3409, -0.2818, 0.0064, 0.2895, 0.0054, -0.2536, -0.362, -0.2741, -2.5747, -2.6511, -2.386, -3.1092, -3.352, -2.7543, -2.7844, -3.0426, -2.5459, -0.0439, 0.9592, 0.3883, 0.7564, 0.7413, 0.0465, -0.6729, -1.6614, -1.7081, -2.5798, -1.1576, -0.393, -0.5383, -0.6732, -0.5047, 1.0963, 0.4284, -0.0357, -0.4903, -0.3531, 0.8697, 0.7455, 0.3859, 0.6355, -0.0751, 0.9687, 0.9233, 3.4875, 10.2876, 7.9399, 6.723, 5.2822, 3.6288, 2.1498, 0.5824, 3.2574, 6.3249, 3.1745, 2.7004, 1.3177, 0.3186, -1.385, -1.2335, -1.233, 0.0227, -0.3318, -0.4136, -0.3389, 3.0461, 1.7897, 0.1033, 0.0317, -0.2982, -0.1937, -0.1143, 3.156, 5.1069, 6.6552, 4.3874, 2.6294, 0.2033, 0.2465, -0.0159, 0.7301, 2.6608, 3.1072, 2.4411, 1.0388, 1.3036, 2.5739, 3.6008, 2.3426, 2.2613, -1.3617, -1.0958, -0.9321, -0.7847, -0.9654, 0.3796, 1.2683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8733, -6.11, -9.3743, -7.1777, -6.9633, -5.5346, -4.4754, -3.1594, -2.801, -3.1188, -2.9884, -2.5667, -3.1348, -2.372, -2.0538, -0.3296, -0.3806, -0.7085, -1.9709, -2.1077, -1.8995, -1.0704, -1.2325, -1.48, -0.8451, -0.2336, -0.7581, -0.7169, -0.7849, -0.7297, 0.356, 0.2638, 0.2778, 0.202, -0.0181, -0.2634, 0.4922, -0.2599, -0.3364, -2.4526, -1.8956, -1.9657, -1.4111, -1.7415, -1.6581, -1.4883, -1.0846, -0.9194, -0.8603, -1.2952, -0.7951, -0.79, -1.0128, -1.5551, -6.6014, -5.648, -3.1573, -4.0491, -3.9408, -3.6774, -3.5136, -3.9052, -3.8741, -3.8837, -2.5386, -0.6678, 0.0629, 0.0695, -0.1265, -1.0743, -2.2637, -1.9506, -2.4312, -5.0022, -4.1224, -1.7308, -1.3699, -1.8302, -1.6978, -1.6516, -0.8009, -1.4458, -1.8281, -1.8716, -0.9381, -0.7368, -0.7349, -0.6299, -0.7621, -0.1883, 0.5256, -0.3088, 4.1773, 6.0598, 4.0836, 3.4744, 1.568, -0.2727, -0.1407, -0.6474, 2.3478, 0.8606, 1.3265, -0.3093, -3.6585, -3.012, -2.8605, -2.2815, -2.0743, -1.2357, -1.8959, -1.749, -1.9795, -0.0542, -0.2221, -1.0891, -0.6959, -1.4953, -0.6928, -1.8697, 1.0213, -1.6244, 1.0249, -0.8054, -2.4361, -0.8381, -1.1729, -1.5477, -0.5209, 0.4678, 0.3079, -0.6967, -1.0827, -1.4394, 1.5038, 2.3426, -2.2387, -1.3617, -2.1958, -1.7821, -1.7847, -1.7154, -1.3204, -1.1317], "thermo_temp": [null, 0.7231, 1.4824, 1.4462, 0.5062, 1.157, 0.7954, 2.2778, 1.5547, 1.3739, 0.9762, 1.6993, 2.2055, 7.0504, 4.5918, 2.3501, 2.2778, 1.4101, 1.8078, 1.9163, 0.687, 1.4824, 1.4101, 0.5785, 1.627, 0.8677, 2.097, 3.5433, 0.7231, 1.8078, 2.5671, 1.6993, 1.2293, 1.8801, 1.627, 1.7355, 1.2293, 0.7954, 1.3739, 1.4462, 1.0847, 2.0247, 1.4101, 2.4947, 1.4462, 0.5062, 0.9039, 0.9039, 2.5309, 2.0247, 0.8677, 2.784, 1.0847, 0.8677, 1.0847, 2.2055, 0.94, 1.4462, 0.9762, 0.5785, 0.5785, 1.3016, 1.0847, 0.7954, 0.7593, 1.1931, 6.6526, 3.0732, 0.5062, 1.6632, 0.8316, 0.3616, 0.7593, 1.1208, 1.0124, 1.3378, 2.4947, 1.627, 0.3254, 0.687, 0.8677, 1.1208, 1.5909, 0.2892, 0.8677, 3.8325, 2.9648, 1.3378, 0.8316, 1.157, 1.1931, 2.7478, 1.2293, 1.4101, 1.3378, 1.5185, 2.314, 1.4824, 1.1208, 1.2654, 0.687, 1.157, 0.3977, 3.7963, 7.9181, 2.2417, 2.6394, 1.8078, 2.0609, 2.6032, 0.7231, 3.941, 3.9771, 2.314, 1.3739, 1.627, 4.1579, 1.627, 1.627, 1.0485, 2.097, 0.9039, 1.5185, 1.4101, 5.0256, 1.8801, 0.3254, 1.1208, 0.5785, 1.3016, 0.5785, 5.0256, 4.0856, 8.2796, 4.2664, 3.4348, 2.6394, 1.2293, 1.157, 2.2778, 3.1817, 3.0371, 2.5309, 1.7355, 2.3863, 4.0133, 2.097, 0.0, 4.5127, 2.0, 1.2, 1.05, 1.0, 0.75, 1.7, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1317, 1.1034, 1.2118, 1.3924, 2.4212, 2.8158, 2.7311, 2.6487, 2.4235, 2.3116, 2.2397, 1.9574, 1.871, 1.7872, 1.5675, 1.5783, 1.4491, 1.5669, 1.9262, 1.7075, 1.7257, 1.8787, 1.8461, 1.7339, 1.7605, 1.7362, 1.7361, 1.644, 1.4897, 1.4686, 1.4645, 1.3955, 1.5099, 1.4917, 1.6741, 1.6327, 1.4279, 1.3326, 1.2546, 1.4867, 1.5845, 1.4542, 1.696, 1.5848, 1.4544, 1.3872, 1.536, 1.4276, 1.431, 1.3483, 1.2083, 1.0938, 1.1316, 1.1231, 1.0635, 1.0082, 1.0418, 2.062, 2.2458, 1.9295, 1.8811, 1.6903, 1.4487, 1.3234, 1.2865, 1.2367, 1.2551, 1.4805, 1.5071, 1.2922, 1.1822, 1.125, 1.1243, 1.2091, 1.0418, 1.0102, 1.5233, 1.7854, 1.704, 1.5454, 1.4748, 1.4236, 1.6643, 1.5852, 1.5534, 1.5142, 1.515, 1.6603, 1.6279, 1.5357, 1.4866, 1.3412, 1.3077, 1.1422, 1.6248, 2.769, 2.6732, 2.667, 2.5108, 2.429, 2.4607, 2.1447, 2.4713, 2.7451, 2.6667, 2.4317, 2.2854, 2.6258, 2.4442, 2.2956, 2.0689, 2.074, 1.8613, 1.7989, 1.7282, 2.3278, 2.2464, 1.8971, 1.756, 1.5419, 1.4982, 1.331, 2.0027, 2.3814, 3.4538, 3.6016, 3.5712, 3.4018, 3.0068, 2.6705, 2.5991, 2.705, 2.7654, 2.7228, 2.5433, 2.5147, 2.7872, 2.6617, 2.1778, 2.6023, 2.4928, 2.2577, 2.0381, 1.8494, 1.6495, 1.6587, 1.7935], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6481, 0.7031, 0.6822, 0.6938, 0.7351, 0.794, 0.8124, 0.7984, 0.7616, 0.7803, 0.7767, 0.7849, 0.7554, 1.0122, 1.0968, 1.0374, 1.0096, 0.9651, 0.9382, 0.93, 0.9266, 0.9474, 0.9907, 1.0185, 1.0374, 1.0167, 1.0032, 0.9438, 1.005, 1.0288, 1.1044, 1.1266, 1.1214, 1.0819, 1.1109, 1.0896, 1.0529, 0.9055, 0.9429, 0.9292, 0.9534, 0.9195, 0.8494, 0.8321, 0.8355, 0.8418, 0.8429, 0.8349, 0.8195, 0.8431, 0.8268, 0.9248, 0.6219, 0.6906, 0.7561, 0.7047, 0.6847, 0.6483, 0.6104, 0.5699, 0.5445, 0.5453, 0.6154, 0.7141, 0.7575, 0.7842, 1.0738, 0.9803, 0.7597, 0.8421, 0.825, 0.7137, 0.7989, 0.9556, 1.0054, 0.9946, 0.9207, 0.8339, 0.8412, 0.8094, 0.797, 0.8379, 0.9262, 0.9358, 0.966, 1.1007, 1.07, 0.9944, 1.0266, 1.0417, 1.1669, 1.2568, 1.1802, 1.2034, 1.1677, 1.1068, 1.1028, 1.0905, 1.1869, 1.1505, 1.1703, 1.1063, 0.9798, 0.9898, 0.8663, 0.7878, 0.8226, 0.8425, 0.8641, 0.926, 0.9347, 0.9917, 0.851, 0.8497, 0.8217, 0.8488, 1.0464, 1.0059, 1.1277, 1.0434, 1.0906, 1.0149, 0.9891, 1.0264, 1.0131, 0.9542, 0.9908, 1.0396, 1.0252, 1.02, 0.996, 1.0123, 1.0197, 1.1117, 0.9235, 0.9385, 0.9582, 0.9139, 0.9218, 0.9212, 0.8877, 0.8491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3169, 1.2221, 1.2724, 1.2883, 1.2053, 1.1646, 1.173, 1.2085, 1.2245, 1.2363, 1.2023, 1.2425, 1.247, 1.1058, 0.927, 0.9577, 0.9486, 0.9937, 1.0585, 1.0375, 0.9953, 1.0046, 0.9798, 0.9352, 0.936, 0.9224, 1.0048, 1.1039, 0.9538, 0.9312, 0.9377, 0.9198, 0.8804, 0.96, 0.8182, 0.8495, 0.9179, 0.9602, 1.0269, 1.0535, 1.0017, 1.0274, 1.1278, 1.1734, 1.1399, 1.1073, 1.1284, 1.0994, 1.2373, 1.2309, 1.1798, 1.182, 1.0901, 1.1834, 1.2406, 1.2903, 1.2901, 1.3712, 1.3645, 1.3689, 1.3921, 1.4017, 1.274, 1.204, 1.2142, 1.19, 1.2278, 1.1229, 1.1442, 1.2231, 1.1425, 1.0806, 1.0126, 0.9556, 0.9337, 0.953, 1.0832, 1.0474, 1.0558, 1.0995, 1.1254, 1.0891, 0.967, 0.9224, 0.9321, 0.9059, 0.9945, 0.9628, 0.943, 0.7896, 0.6242, 0.7121, 0.7123, 0.7247, 0.7515, 0.7979, 0.8972, 0.7989, 0.6992, 0.7886, 0.7798, 0.8502, 0.8964, 1.0269, 1.2243, 1.2133, 1.1692, 1.1611, 1.1261, 1.0918, 0.9181, 1.0591, 1.2658, 1.177, 1.1826, 1.1292, 1.0911, 0.8343, 0.7621, 0.7299, 0.8108, 0.8603, 0.9258, 0.9182, 1.0242, 0.9661, 0.8735, 0.8442, 0.8487, 0.8852, 0.8826, 0.9273, 0.9401, 1.0234, 0.9884, 0.987, 0.9033, 0.9015, 0.8902, 0.9275, 0.9513, 0.9698], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4272.64, -911263.28, -2481207.76, -2133447.79, -1879256.13, -1558166.62, -1246997.68, -1098170.16, -943113.08, -818097.12, -708186.29, -606486.22, -530107.57, -456039.19, -357332.1, -220044.83, -187671.27, -164959.45, -179628.96, -165922.07, -144588.76, -112002.83, -94913.88, -80646.16, -57083.47, -44032.67, -47039.0, -72063.61, -58892.85, 21207.97, 37270.35, 97818.09, 37247.37, 21665.0, 21048.92, 3129.9, 60432.19, 47700.58, 32535.48, -97751.32, -78110.39, -73961.0, -60413.53, -57977.57, -53945.68, -40420.3, -34645.97, -29389.06, -32675.21, -94.58, -15364.29, -12496.23, -20575.81, -33224.03, -1323208.28, -1045825.54, -900018.24, -793526.54, -700537.38, -606952.42, -527435.68, -482292.4, -457374.27, -368372.1, -270321.81, -227060.57, -193031.51, -167002.58, -146285.94, -134682.96, -136165.33, -120282.17, -105810.58, -230467.48, -143681.38, -125849.92, -105855.82, -95260.63, -82094.74, -15563.18, -18124.03, -20108.15, -26043.34, -26799.6, 3325.12, 1673.67, -339.49, 1942.29, 2858.06, 34127.94, 31340.09, 158735.03, 1464801.04, 1300304.41, 1128940.72, 919861.87, 760361.2, 600101.0, 512788.07, 510266.79, 550407.75, 457547.57, 356626.57, 261152.96, 81337.55, 59184.55, 59970.37, 42472.14, 70445.31, 60891.37, 49391.17, 23959.8, 293394.83, 179827.34, 153099.19, 125984.95, 95154.83, 79284.41, 69336.19, 462354.89, 161715.87, 1579263.08, 1045026.16, 780289.14, 637341.52, 572073.06, 464048.55, 481440.76, 404364.17, 639101.82, 421882.45, 252329.58, 297501.94, 537596.48, 505348.36, 433155.73, 102818.29, 88129.96, 66675.05, 84761.08, 57690.46, 47781.31, 63260.9, 51285.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1558, -5.0121, -5.2579, -5.493, -4.9524, -4.9597, -5.022, -3.3272, -2.4206, -2.1621, -2.0419, -3.1293, -3.3571, -2.8518, -0.5676, -0.5966, -0.574, 0.0009, 0.1934, -0.1157, -0.9934, -0.8289, 0.4827, 0.9364, 1.9425, 0.8949, 0.5776, 0.621, 0.4528, 0.9843, 0.7511, 0.3498, -1.8168, -1.6144, -1.9886, -1.7879, -2.0392, -2.276, -1.7951, -1.7563, -1.7047, -2.0383, -1.1742, -1.825, -1.655, -1.8277, -1.9696, -5.8211, -4.016, -3.809, -4.6487, -5.0799, -4.9181, -5.0121, -5.2787, -5.8952, -4.4544, -1.8186, -1.2871, -0.9681, -1.0051, -1.1877, -2.0826, -3.0543, -2.9702, -3.0199, -4.9624, -1.2157, -1.3504, -0.8289, -1.1977, -1.1696, 0.2992, -0.4284, -0.8732, -1.5429, -2.0319, -0.6824, -0.7737, -0.8469, -0.5234, -0.1112, 1.0567, 1.3125, 3.9916, 6.1474, 6.0461, 5.7614, 4.4725, 3.3598, 0.884, 0.6165, 4.3721, 4.9696, 4.3098, 3.0091, 1.3197, -1.9488, -2.605, -2.229, -2.8464, -1.6451, -1.8421, -2.1386, -3.7945, -0.0913, -1.8638, -1.787, -1.8774, -2.304, -2.389, -2.2986, 1.872, 0.8162, 5.2001, 0.95, -0.8985, -1.4399, -0.9961, -1.806, -0.019, -0.1455, 2.6213, 0.4456, -1.1968, -0.1365, 2.3836, 2.8626, 2.7225, 0.7536, -1.3234, -2.5505, -1.8996, -2.3197, -1.769, -1.0842, -1.1452], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -329511.0112, -327245.9026, -266543.7715, -284647.4616, -558900.5656, -58902.7878, -4531.6878, -84927.6862, -77570.0959, 47681.1073, -332.567, -33745.8085, -59985.5756, -83589.9789, -89732.9086, -75308.1826, -69193.9516, -40056.6637, -235755.0109, -277034.7467, -293983.5161, -295385.9814, -275132.6993, -238972.6655, -211740.0815, -173899.5852, -124422.6627, -54368.9177, 15790.5664, 59802.3538, -1939.4893, -44737.7142, -2764.2206, 16812.0155, 60538.2076, 39802.0297, 34647.1147, 32442.8254, 23342.1891, -155687.1717, -229801.239, -247803.4839, -304676.0622, -304129.6322, -276257.9895, -259333.4389, -253161.6421, -238812.1994, -212725.3465, -191623.8893, -160835.6928, -168199.2342, -77762.2526, -65078.6634, -57743.5634, -45359.4387, -22943.3198, -352029.2432, -393466.161, -393637.5084, -381268.865, -393630.9941, -370309.6186, -352033.3885, -339563.6067, -400354.2317, -330519.5119, -231348.08, -165296.2952, -103635.7655, -82030.61, -87233.0819, -99286.1791, -118401.3594, -133779.0238, -118628.2509, -144483.2318, -101461.6119, -80755.4316, -61944.2389, -44595.1832, -29311.046, 19585.5546, 34506.0809, 39140.0196, 36705.7253, 23618.137, 8711.7186, -3775.6817, -19116.992, -30861.3825, -8358.0983, 42263.0146, 56206.8868, 144152.254, 49975.9658, -268829.6943, -382099.0486, -472225.1622, -483680.7824, -483108.3743, -463353.4461, -373172.7985, -428961.0986, -373977.9667, -390500.0521, -405298.1663, -425293.1385, -424550.1006, -382731.351, -359919.4467, -296703.4977, -222519.5338, -150195.6833, -130702.1888, -25838.4416, -65476.1866, -82847.0417, -46999.0667, -63992.789, -49542.7425, -49739.3334, 170537.137, -30519.6879, 341214.8783, 301148.3028, 126372.8533, 49077.329, -24817.6578, -113545.8859, -40383.3078, -88118.8276, 100916.7614, 89738.1066, -79554.3529, -107342.2856, 129520.8132, 242479.055, 266645.6944, 309356.9433, 298706.3685, 250740.3726, 223826.8431, 162847.2653, 128049.32, 93181.0191, 4995.3943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 31.2, 25.62, 29.82, 34.0, 38.58, 39.48, 35.26, 33.0, 33.91, 34.54, 30.39, 25.7, 37.71, 64.6, 62.8, 72.04, 65.4, 57.54, 53.2, 51.7, 51.69, 55.22, 59.14, 59.81, 56.13, 51.82, 42.39, 50.59, 51.44, 48.72, 46.84, 52.84, 45.3, 56.87, 56.77, 53.12, 46.74, 47.0, 48.37, 51.25, 45.02, 40.06, 33.61, 40.36, 43.6, 36.63, 47.93, 27.17, 28.23, 27.11, 29.11, 19.15, 18.17, 17.99, 18.27, 18.07, 15.03, 10.75, 10.35, 10.23, 6.64, 9.48, 11.52, 13.87, 16.54, 29.01, 34.3, 26.99, 27.21, 29.2, 28.96, 35.09, 42.91, 53.12, 44.44, 35.51, 42.55, 38.21, 33.26, 33.27, 33.69, 43.1, 45.71, 45.46, 58.35, 50.3, 58.12, 59.96, 70.03, 91.65, 93.21, 81.85, 77.25, 74.95, 73.46, 72.03, 73.02, 78.05, 75.01, 72.89, 69.62, 66.68, 64.63, 48.12, 34.01, 42.78, 48.77, 50.95, 51.87, 59.84, 54.24, 31.54, 32.42, 33.63, 35.39, 43.16, 58.52, 69.02, 82.08, 74.54, 69.43, 66.25, 68.65, 64.1, 67.91, 72.93, 77.07, 74.47, 71.47, 72.68, 73.07, 71.65, 61.95, 57.43, 61.05, 64.37, 63.96, 64.11, 60.16, 56.09, 52.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 487.2154, 148.3823, 121.1459, 21.3699, 69.4977, -11.1874, -56.0843, -69.7705, -57.5811, -61.7805, -19.4584, -91.1367, -69.2342, -4.4804, -95.1416, -38.8148, -74.8055, -59.8093, -67.8932, -72.8686, 79.0028, 2.117, 52.656, 53.7916, -19.4741, 587.9089, -12.1583, -57.3138, 45.2893, 7.1529, 68.7411, 59.4119, 56.9001, 274.9725, 212.0717, -3.6002, 17.8912, 156.6146, -8.4119, -49.8178, -17.0609, -64.4759, -65.3676, -77.9161, -56.4242, -79.0243, -39.6128, -40.4414, -77.505, -50.7252, 68.7579, -32.3273, 788.6546, 208.1278, 20.6164, -15.57, 96.0629, 123.1303, -16.2944, 391.1592, 109.8636, -25.398, -13.8475, 37.9698, -77.4085, -78.1656, -95.849, -84.2195, -17.6821, 2.3616, -67.4634, 48.4869, 0.482, -83.7807, -85.7425, -63.2088, -32.7444, 195.0349, -28.443, 13.6988, 32.8331, -3.6742, 26.895, -67.0377, 17.7659, -76.832, -39.4466, 438.8537, 133.0435, 307.1892, 2400.7991, 226.6976, 1163.6498, 352.9372, 133.0741, 166.1815, -47.2848, 230.9686, 1285.1355, 218.6018, 197.9859, -3.6154, 210.2926, -53.5725, -93.5805, -86.6981, -71.1596, -68.0137, -56.7868, -29.9067, 582.1101, 112.3409, -78.8677, -11.5783, -22.6657, -40.3427, -57.4502, 432.2059, 633.383, 1628.3056, 215.0214, 335.6078, 381.562, 230.7002, -51.3248, 16.7904, 299.5574, 248.6934, 136.8575, 234.8646, 280.228, 10.4883, -49.729, -100.0, 99.2257, -100.0, -88.1206, -22.5537, -8.5831, -25.066, -70.1008, -41.883], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 43.71, 42.73, 42.83, 42.78, 42.74, 44.58, 44.54, 44.52, 44.39, 44.82, 44.45, 44.09, 27.95, 19.66, 19.65, 19.71, 19.03, 17.2, 17.88, 17.92, 19.64, 19.38, 20.21, 21.08, 20.99, 18.78, 18.39, 18.75, 18.8, 16.78, 21.92, 21.96, 21.48, 21.53, 21.61, 21.19, 21.41, 21.36, 20.62, 20.7, 19.47, 19.54, 18.01, 17.44, 17.52, 47.12, 50.4, 49.98, 50.83, 50.98, 49.84, 49.61, 49.78, 50.07, 52.03, 59.25, 59.28, 59.37, 59.32, 59.32, 59.26, 60.06, 59.93, 59.9, 69.56, 68.94, 66.92, 67.19, 66.43, 66.15, 68.37, 68.73, 68.53, 68.09, 67.44, 64.16, 63.95, 63.84, 64.01, 64.08, 64.4, 63.15, 70.88, 77.52, 63.28, 53.99, 54.58, 55.59, 59.23, 59.28, 64.31, 63.22, 62.91, 62.83, 63.39, 69.06, 69.3, 69.24, 69.58, 70.59, 70.16, 70.26, 63.25, 61.72, 63.26, 63.21, 62.9, 62.72, 59.99, 59.99, 61.48, 62.27, 71.92, 77.52, 78.36, 73.56, 73.36, 73.61, 74.77, 73.73, 76.41, 78.19, 78.4, 72.4, 72.85, 72.85, 72.78, 74.04, 75.87, 76.63, 68.83, 67.89, 56.68, 49.57, 47.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4409, -0.4417, -0.4505, -0.3847, -0.353, -0.3483, -0.0069, 0.175, 0.2028, 0.2191, 0.0375, 0.0025, 0.0242, 0.1974, 0.2309, 0.2622, 0.3865, 0.4325, 0.3806, 0.2295, 0.2771, 0.5415, 0.6297, 0.8066, 0.6117, 0.558, 0.5673, 0.5133, 0.6269, 0.5732, 0.4993, 0.1031, 0.175, 0.1233, 0.1886, 0.1623, 0.1252, 0.2439, 0.2639, 0.2869, 0.225, 0.4183, 0.2704, 0.3035, 0.2614, 0.1934, -0.7775, -0.313, -0.2958, -0.4745, -0.5553, -0.5361, -0.5424, -0.6036, -0.7258, -0.4234, 0.199, 0.3017, 0.3512, 0.3228, 0.2652, 0.0453, -0.1859, -0.1956, -0.216, -0.7567, 0.0174, -0.0194, 0.0867, 0.024, 0.0579, 0.4089, 0.2625, 0.1888, 0.0765, 0.0065, 0.3174, 0.2914, 0.2723, 0.3365, 0.3707, 0.5648, 0.5925, 1.2533, 1.7802, 1.7042, 1.5954, 1.3188, 1.087, 0.6525, 0.619, 1.2064, 1.2294, 1.093, 0.8858, 0.664, 0.1905, 0.1337, 0.2329, 0.1716, 0.4233, 0.4342, 0.4062, 0.2272, 0.8007, 0.4996, 0.4941, 0.4665, 0.387, 0.3785, 0.3984, 1.0611, 0.7418, 1.3363, 0.7036, 0.4544, 0.3981, 0.4677, 0.3785, 0.6282, 0.6051, 0.95, 0.6487, 0.4426, 0.5879, 0.8959, 0.936, 0.9152, 0.6308, 0.372, 0.2288, 0.339, 0.2896, 0.2962, 0.4049, 0.4075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8653, 12.6664, 15.5889, 16.5426, 18.2791, 18.8529, 20.2125, 21.502, 22.8663, 23.5573, 24.8557, 26.1489, 27.4733, 10.5468, 5.5998, 5.3322, 5.0252, 4.7349, 4.9452, 5.2584, 5.3837, 5.4861, 5.4942, 5.2474, 4.9821, 4.6175, 4.2994, 4.4719, 4.4719, 5.9549, 9.3379, 8.9232, 8.3459, 7.6669, 7.2943, 6.8216, 6.3581, 6.1649, 6.8387, 7.2658, 7.5421, 7.7813, 8.5157, 9.401, 7.9729, 8.5261, 9.0244, 9.6222, 9.9339, 9.7682, 9.0066, 2.3928, 2.7932, 8.2403, 10.1325, 11.8341, 14.0878, 16.4574, 18.6613, 20.8267, 23.132, 25.6942, 26.0155, 26.8992, 26.9478, 26.4203, 12.9754, 12.8905, 12.631, 11.3053, 12.1633, 12.983, 16.092, 16.6467, 17.1365, 16.9894, 17.5038, 18.58, 19.0248, 19.0177, 18.5024, 14.6735, 10.4774, 10.6886, 10.9621, 11.2575, 9.2696, 9.4143, 9.1667, 9.0231, 23.1096, 36.01, 35.7983, 34.78, 33.1067, 31.1226, 29.0964, 27.568, 25.312, 23.2823, 20.4864, 17.4034, 14.6343, 12.87, 13.6919, 15.3474, 17.1269, 18.116, 18.9808, 19.7697, 20.4596, 19.9804, 20.6891, 20.065, 17.1198, 13.1199, 13.3309, 13.155, 17.8023, 16.9524, 26.1258, 25.3879, 25.0788, 24.8403, 24.0124, 24.5328, 24.0323, 23.5265, 22.4347, 21.4461, 20.7896, 19.813, 19.5994, 18.9182, 14.7255, 14.5333, 14.2204, 14.1552, 14.019, 13.7366, 14.234, 14.4385, 15.1858], "mkt_dynamics": [0.394785, 0.080581, -0.075434, -0.266529, -0.39056, -0.511644, -0.73681, -0.787318, -0.895129, -0.992615, -1.078612, -1.118782, -0.922045, -0.908318, -0.87134, -1.027937, -1.321841, -1.400894, -1.382908, -1.271564, -1.145893, -1.012223, -0.976638, -0.905683, -0.812272, -0.722562, -0.482519, -0.110046, 0.184163, 0.537471, 0.665279, 0.548754, 0.411631, 0.293835, 0.280761, 0.330649, 0.513942, 0.664558, 0.777986, 0.787545, 0.639318, 0.711591, 0.770327, 1.012838, 1.340723, 1.360789, 1.37654, 1.305393, 1.274364, 1.135606, 0.930417, 0.5694, 0.035763, -0.370344, -0.685771, -0.896197, -0.994175, -1.038977, -1.047331, -1.007533, -0.946513, -0.726609, -0.666243, -0.605507, -0.410907, -0.340856, -0.468514, -0.579532, -0.86315, -1.21384, -1.239421, -1.298164, -1.341325, -1.367978, -1.411759, -1.410961, -1.116917, -0.764742, -0.336274, 0.112792, 0.29543, 0.347411, 0.308447, 0.236535, 0.112684, 0.029606, 0.051142, 0.011185, 0.0401, 0.064088, -0.086633, 0.087723, 0.089577, 0.126832, 0.245858, 0.055378, 0.257372, 0.367293, 0.511946, 0.759717, 0.706474, 0.945277, 1.08656, 1.249272, 1.46523, 1.457318, 1.494905, 1.415944, 1.318554, 1.111064, 0.868739, 0.771727, 0.788108, 0.817542, 0.824934, 0.604374, 0.131659, -0.297425, -0.64951, -0.905959, -0.944117, -0.907248, -0.849337, -0.782271, -0.52051, -0.43767, -0.367558, -0.276584, -0.446587, -0.430937, -0.349345, 0.04783, 0.421635, 0.871611, 1.077894, 0.840838, 0.587161, 0.245531, -0.005508, -0.040882, 0.015153, 0.194848, 0.331586, 0.258412, 0.162448, 0.089905, 0.211993, 0.319013, 0.617603, 0.471791, 0.059259, -0.227107, -0.758124, -1.026725, -1.052503, -1.08221], "market_activity_top_line": [37.014863, 36.84256, 36.763173, 36.620261, 36.475717, 36.270368, 36.041149, 35.887973, 35.753536, 35.544222, 35.317568, 35.14371, 35.02047, 34.459707, 33.714589, 32.992564, 32.269683, 31.627667, 31.094118, 30.55085, 30.025154, 29.492383, 28.950903, 28.438425, 27.933101, 27.443716, 27.082548, 26.794703, 26.535548, 26.296843, 25.997256, 25.690749, 25.40127, 25.187913, 24.999981, 24.837086, 24.73414, 24.69192, 24.771463, 24.511141, 24.398164, 24.597915, 25.01009, 25.733203, 25.998345, 26.03691, 25.983883, 25.815156, 25.870594, 25.905873, 25.880236, 25.431248, 25.197238, 25.024035, 24.872525, 24.736006, 24.608178, 24.512385, 24.421179, 24.336971, 24.233869, 24.184495, 24.088158, 23.997497, 23.892995, 23.765945, 23.283713, 22.92379, 22.566509, 22.134585, 21.666349, 21.201146, 20.730656, 20.235828, 19.701891, 19.252627, 18.988185, 18.765731, 18.572278, 18.385435, 18.195793, 17.954288, 17.646926, 17.344541, 17.039744, 16.551681, 16.28063, 16.002582, 15.765976, 15.518795, 15.29012, 15.174889, 15.029411, 14.872425, 14.691102, 14.495706, 14.403179, 14.303187, 14.202029, 14.125363, 14.062771, 14.061294, 14.235697, 15.597561, 18.092303, 20.119431, 21.601814, 22.163432, 21.934446, 20.731667, 20.214312, 20.731667, 21.266771, 21.956139, 22.161021, 21.736794, 20.613339, 20.014235, 19.834834, 19.585876, 19.463808, 19.32435, 19.147359, 18.841586, 18.938734, 18.958328, 18.96276, 18.945499, 18.885472, 18.80904, 18.728565, 19.128765, 19.661459, 21.748846, 21.910342, 21.218563, 20.261643, 20.125566, 19.867875, 19.939529, 19.949389, 20.912445, 21.172766, 20.789516, 20.709974, 21.490936, 22.27672, 23.014296, 22.942946, 22.037456, 21.392359, 21.009587, 20.793664, 20.617753, 20.533788, 20.463348], "market_activity_min_gap": [-3.127416, -4.684617, -4.348106, -4.782054, -4.905065, -5.706215, -6.715087, -6.69893, -6.302772, -6.795794, -7.360936, -7.203236, -6.474724, -11.67343, -18.359459, -23.520985, -27.498497, -28.870921, -27.070905, -25.372153, -23.937511, -23.191122, -23.193194, -23.112428, -22.559159, -22.20673, -19.966036, -17.51881, -15.775203, -14.121828, -13.27384, -12.653801, -12.87806, -11.906557, -10.587175, -9.042069, -7.231316, -5.849261, -4.545148, -3.582838, -2.652903, -1.221194, 0.157064, 0.816349, 0.919622, 0.961359, 0.93507, 0.968466, 1.242796, 1.414032, 1.516237, 0.953029, -1.317904, -3.55266, -4.818454, -5.841125, -6.402501, -6.17139, -5.816525, -5.414455, -5.575552, -5.026013, -5.177641, -5.166963, -5.503858, -6.202864, -13.693614, -17.305643, -19.979555, -23.250052, -25.933273, -26.991691, -28.294992, -29.643619, -31.51495, -31.173032, -26.655542, -23.309557, -20.778073, -18.291309, -16.093607, -15.09931, -16.147165, -18.465439, -20.268096, -26.287371, -25.264285, -24.089084, -21.865691, -20.175129, -18.354456, -15.828071, -13.932076, -12.334406, -11.486857, -12.614895, -11.853859, -10.668498, -9.571171, -8.123208, -7.391194, -5.962969, -5.085108, -2.978542, -0.816874, 0.747291, 2.7312, 4.459473, 5.961317, 6.926398, 7.771512, 9.048848, 10.064934, 10.816047, 11.188202, 10.566681, 9.967644, 8.155707, 2.466139, -2.023618, -1.992462, -0.748702, -0.351495, -2.50067, -1.067178, -1.590598, -1.717403, -2.140488, -3.142802, -5.306641, -6.664143, -4.442027, -4.664611, -2.645309, -1.515417, -1.093516, -0.677375, -0.31176, -1.75, -0.274176, -0.153496, 0.957993, 1.873941, 2.499353, 3.150512, 3.998423, 4.330615, 4.481266, 4.35583, 3.789038, 3.266311, -0.353129, -3.492453, -5.291663, -4.554318, -4.072247], "market_activity": [null, null, null, null, -13.02475, -13.493275, -15.186188, -16.189669, -16.768409, -17.341855, -17.930002, -18.633051, -18.914826, -23.419513, -32.014456, -42.932178, -55.173714, -62.678057, -67.419304, -69.628502, -70.096701, -70.477775, -71.968488, -72.859969, -73.477534, -73.717742, -72.246296, -69.335548, -64.894649, -59.501775, -56.056412, -54.486356, -53.614353, -52.278852, -49.526601, -45.6784, -40.52245, -34.2782, -25.285525, -21.846613, -19.192106, -11.662053, 1.020798, 25.239024, 41.402512, 49.263006, 45.924053, 31.245727, 21.485063, 16.558007, 14.076728, 6.533364, -2.374393, -10.447196, -17.058548, -17.512674, -16.896837, -15.809494, -14.652372, -13.530361, -13.11728, -12.68399, -13.097295, -13.760923, -14.517461, -16.387581, -24.024315, -32.511783, -41.272816, -51.371033, -58.243792, -64.739071, -69.814385, -73.246418, -76.172359, -77.635329, -78.366815, -77.190457, -71.657779, -64.551864, -59.371557, -57.412554, -58.882427, -62.148163, -66.138132, -72.618216, -75.858258, -77.461054, -77.417127, -73.407688, -70.774044, -65.011322, -59.255536, -53.379793, -48.340522, -46.367511, -44.340055, -41.622303, -38.045001, -33.433726, -30.351863, -26.182806, -15.612478, 21.928461, 54.85393, 71.316665, 79.548033, 83.663716, 85.721558, 77.686579, 43.10334, 25.692395, 28.017347, 57.898374, 72.838887, 77.074368, 53.616009, 26.808005, 12.054802, 1.228901, 0.066501, 3.981375, 2.997213, -2.365544, -2.928547, -2.301098, -0.374249, 3.9139, 1.5467, -3.114925, -8.733062, -3.053031, 12.892159, 41.889055, 58.160777, 61.599089, 47.485219, 6.113835, -16.937508, -22.824254, -11.724527, 19.387012, 44.091331, 49.060515, 49.743433, 52.517166, 66.374733, 77.077067, 82.428233, 65.891367, 31.068358, -2.070396, -20.737498, -27.953049, -24.208449, -18.657175], "market_activity_raw": [null, null, null, null, -13.02475, -13.9618, -16.8791, -17.19315, -17.34715, -17.9153, -18.51815, -19.3361, -19.1966, -27.9242, -40.6094, -53.8499, -67.41525, -70.1824, -72.16055, -71.8377, -70.5649, -70.85885, -73.4592, -73.75145, -74.0951, -73.95795, -70.77485, -66.4248, -60.45375, -54.1089, -52.61105, -52.9163, -52.74235, -50.94335, -46.77435, -41.8302, -35.3665, -28.03395, -16.29285, -18.4077, -16.5376, -4.132, 13.70365, 49.45725, 57.566, 57.1235, 42.5851, 16.5674, 11.7244, 11.63095, 11.59545, -1.01, -11.28215, -18.52, -23.6699, -17.9668, -16.281, -14.72215, -13.49525, -12.40835, -12.7042, -12.2507, -13.5106, -14.42455, -15.274, -18.2577, -31.66105, -40.99925, -50.03385, -61.46925, -65.11655, -71.23435, -74.8897, -76.67845, -79.0983, -79.0983, -79.0983, -76.0141, -66.1251, -57.44595, -54.19125, -55.45355, -60.3523, -65.4139, -70.1281, -79.0983, -79.0983, -79.06385, -77.3732, -69.39825, -68.1404, -59.2486, -53.49975, -47.50405, -43.30125, -44.3945, -42.3126, -38.90455, -34.4677, -28.82245, -27.27, -22.01375, -5.04215, 59.4694, 87.7794, 87.7794, 87.7794, 87.7794, 87.7794, 69.6516, 8.5201, 8.28145, 30.3423, 87.7794, 87.7794, 81.30985, 30.15765, 0.0, -2.6984, -9.597, -1.0959, 7.89625, 2.01305, -7.7283, -3.49155, -1.67365, 1.5526, 8.20205, -0.8205, -7.77655, -14.3512, 2.627, 28.83735, 70.88595, 74.4325, 65.0374, 33.37135, -35.25755, -39.98885, -28.711, -0.6248, 50.49855, 68.79565, 54.0297, 50.42635, 55.2909, 80.2323, 87.7794, 87.7794, 49.3545, -3.75465, -35.20915, -39.4046, -35.1686, -20.46385, -13.1059], "market_activity_distance": [-0.977227, -1.167322, -1.018677, -1.0857, -1.096209, -1.191275, -1.271151, -1.296459, -1.381814, -1.510618, -1.682279, -1.800565, -1.804323, -2.490282, -3.422924, -4.338613, -5.276072, -6.114401, -6.713696, -7.284228, -7.769787, -8.258372, -8.769619, -9.240183, -9.193878, -9.295796, -9.139526, -8.855925, -8.526209, -8.216557, -8.098598, -7.970583, -7.615587, -7.183245, -6.665409, -6.171685, -5.576109, -4.640444, -3.147671, -3.009202, -2.352607, -0.506968, 2.266907, 5.22892, 5.994497, 5.860445, 5.28372, 4.396141, 4.513363, 4.508322, 4.293345, 2.603591, 1.674295, 1.04911, 0.447079, -0.094526, -0.358598, -0.459883, -0.538188, -0.603056, -0.872887, -1.094352, -1.425172, -1.640948, -1.875387, -2.14531, -3.058116, -3.667238, -4.296184, -5.19273, -6.137168, -6.878684, -7.540521, -8.082441, -8.815547, -9.34241, -9.353005, -9.250643, -8.938973, -8.591136, -8.253095, -8.3401, -8.536128, -8.740973, -8.882872, -9.563564, -9.616128, -9.568448, -9.337154, -9.069664, -8.740448, -7.830387, -7.06773, -6.242802, -5.453574, -4.693011, -4.666814, -4.298041, -3.929032, -3.733458, -3.637654, -3.360471, -1.991368, 6.571153, 21.220933, 32.397498, 40.36022, 42.657666, 40.204913, 32.21121, 28.566053, 30.121029, 31.17752, 33.191983, 32.44976, 27.553038, 20.220831, 16.057827, 14.330376, 12.240389, 10.578572, 9.136165, 7.391025, 5.09354, 4.220204, 3.198718, 2.356612, 1.405857, 0.301662, -0.815318, -1.93149, -1.096708, 0.697491, 10.029874, 11.104321, 8.258008, 4.137758, 3.921159, 3.032957, 3.095263, 2.82587, 7.649356, 9.396602, 8.028559, 7.817794, 11.338662, 14.105811, 16.453227, 15.14787, 9.976933, 6.629511, 4.480995, 3.209954, 1.94952, 1.652562, 1.116227], "market_activity_roc": [null, null, null, null, -1.456566, -1.553073, -1.963987, -1.99968, -1.979895, -2.002036, -2.007652, -2.073851, -2.050331, -3.051171, -4.538758, -6.120999, -7.854797, -8.21841, -7.772514, -7.400801, -6.955535, -6.751317, -6.89267, -6.914456, -6.967668, -6.946427, -6.453529, -5.779933, -5.003215, -4.179, -4.007348, -4.120046, -4.27456, -4.21697, -3.836078, -3.322842, -2.626365, -1.969171, -0.914073, -1.312332, -1.358349, -0.380712, 0.963314, 4.985741, 6.558612, 5.850069, 3.893601, 0.318472, -0.491381, -0.503274, -0.39889, -1.487142, -2.602785, -3.404008, -3.893747, -2.73381, -2.337796, -2.044634, -1.814637, -1.613175, -1.521076, -1.33765, -1.363657, -1.39489, -1.406602, -1.730654, -3.339587, -4.474246, -5.551778, -6.864276, -6.946332, -7.514656, -8.135299, -8.578236, -9.066862, -9.190631, -8.405286, -7.264823, -5.733526, -4.504279, -4.173079, -4.324068, -4.982437, -5.661514, -6.353386, -7.8121, -7.742402, -7.737068, -7.475277, -6.240369, -6.083978, -5.172247, -4.671864, -4.165079, -3.91768, -4.475703, -4.16671, -3.827473, -3.329042, -2.554846, -2.363423, -1.691183, 0.237065, 10.422373, 28.653898, 43.08378, 51.743986, 42.095498, 21.23634, 3.043009, -6.423081, -6.460033, -3.043957, 5.906288, 9.63035, 4.848269, -3.072549, -8.844469, -10.49675, -9.895286, -5.576637, -3.446972, -3.465998, -3.800136, -2.697694, -1.894097, -0.964096, 0.551509, -0.281233, -0.787453, -1.235026, 0.967333, 4.10891, 15.62975, 16.988899, 10.924898, 3.052591, -7.463752, -9.321931, -6.027901, -1.541109, 3.909848, 6.567844, 4.262824, 3.812573, 2.766252, 5.214028, 10.701452, 10.782109, 2.543026, -3.969889, -8.710712, -9.367943, -6.442227, -4.013447, -2.599951], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0693, -0.5194, 3.1292, 7.9726, 6.0776, 5.0853, 3.5146, 2.1013, 2.0031, 1.1814, 0.3912, 8.1824, 10.3414, 9.1359, 7.6837, 2.7679, 1.1249, 0.6802, 5.0355, 4.5721, 4.1878, 7.4341, 7.7516, 5.21, 0.6414, 1.5525, 9.5528, 10.9398, 14.5772, 7.7109, 5.4348, 5.0828, 3.0444, 6.0445, 3.9646, 1.3213, -8.7956, -6.2621, -6.9872, -4.8249, -5.5596, -6.179, -2.0791, -1.8019, -1.267, -3.022, 3.8549, -0.6458, 0.021, -1.3858, -3.333, -18.2806, -6.4312, -5.9724, -8.0361, -8.4379, -7.7115, -7.4287, -7.7382, -8.3791, -1.6199, 11.0154, 11.0721, 10.3758, 8.3857, 6.1409, 1.8035, -1.973, -2.2819, -2.8443, -9.0864, 5.4544, 3.7825, 4.5868, 2.7446, 2.2833, 8.1669, 4.7293, 2.6774, 0.3097, -1.2742, 4.7023, 3.3647, 2.3094, 3.0761, 3.2293, 7.1581, 6.9143, 18.4204, 24.865, 22.113, 19.4593, 11.8034, 6.1736, -3.2469, -3.2906, 6.3348, 7.0155, 4.5288, 0.1376, -3.9714, -11.8486, -11.5774, -8.6644, -8.8525, -3.2695, -2.7296, -3.007, -6.0727, 4.9983, -0.8421, -0.8252, -1.2178, -2.5201, -2.5048, -1.9195, 9.8631, 3.3914, 12.4552, 0.3252, -3.4622, -3.9712, -2.3931, -3.5907, 0.9094, 0.6235, 6.1824, 0.3834, -2.9957, -0.2823, 4.6433, 5.0729, 4.3965, -0.8957, -5.2483, -7.0012, -4.4037, -4.8045, -4.2766, -1.921, -1.7949], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.83392, -0.82282, -0.822731, -0.831634, -0.821227, -0.815763, -0.809111, -0.68514, -0.549852, -0.454849, -0.442863, -0.487223, -0.529897, -0.585422, -0.37046, -0.240109, -0.155822, -0.037667, 0.042104, 0.058703, -0.039295, -0.084953, 0.048601, 0.148484, 0.248144, 0.319061, 0.339462, 0.361045, 0.353817, 0.419873, 0.429525, 0.387921, 0.146022, -0.008482, -0.147121, -0.230938, -0.31257, -0.379915, -0.379488, -0.399664, -0.40087, -0.421752, -0.365001, -0.378221, -0.377123, -0.380781, -0.402476, -0.478835, -0.515146, -0.541169, -0.563445, -0.575966, -0.581647, -0.583225, -0.56882, -0.55736, -0.537121, -0.462919, -0.377943, -0.28489, -0.216552, -0.180577, -0.203578, -0.273348, -0.343044, -0.416257, -0.541718, -0.512596, -0.500436, -0.459682, -0.448081, -0.432716, -0.30538, -0.264424, -0.265947, -0.301336, -0.363244, -0.29293, -0.245923, -0.217276, -0.175427, -0.129444, -0.004307, 0.100605, 0.283251, 0.498153, 0.627094, 0.704459, 0.750878, 0.769771, 0.717551, 0.653536, 0.702456, 0.741933, 0.745038, 0.657315, 0.50268, 0.243324, 0.01584, -0.131886, -0.246174, -0.267798, -0.285323, -0.351803, -0.446858, -0.312409, -0.297137, -0.28624, -0.279121, -0.294807, -0.308042, -0.312077, -0.079308, 0.043753, 0.270018, 0.375033, 0.351724, 0.301603, 0.280853, 0.222642, 0.272419, 0.300485, 0.43401, 0.427524, 0.27672, 0.227482, 0.315047, 0.391335, 0.435424, 0.379204, 0.219192, 0.013536, -0.104406, -0.210018, -0.287234, -0.300084, -0.317628], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0046, 0.0051, 0.009, 0.012, 0.022, 0.029, 0.033, 0.035, 0.043, 0.059, 0.0805, 0.095, 0.1065, 0.12, 0.12, 0.119, 0.129, 0.14, 0.143, 0.1375, 0.121, 0.109, 0.0945, 0.08, 0.0735, 0.072, 0.067, 0.074, 0.089, 0.104, 0.1225, 0.149, 0.182, 0.234, 0.2885, 0.3405, 0.3855, 0.408, 0.418, 0.4265, 0.4265, 0.4105, 0.382, 0.329, 0.271, 0.2145, 0.1605, 0.12, 0.0855, 0.0545, 0.033, 0.025, 0.023, 0.024, 0.025, 0.033, 0.039, 0.041, 0.0395, 0.035, 0.032, 0.0265, 0.023, 0.021, 0.02, 0.012, 0.01, 0.013, 0.02, 0.03, 0.038, 0.0425, 0.0445, 0.045, 0.053, 0.059, 0.061, 0.0595, 0.055, 0.05, 0.045, 0.054, 0.0735, 0.098, 0.1145, 0.1305, 0.149, 0.1685, 0.1895, 0.21, 0.234, 0.253, 0.268, 0.292, 0.325, 0.3655, 0.406, 0.452, 0.5, 0.5375, 0.565, 0.5945, 0.6215, 0.6385, 0.6515, 0.659, 0.6525, 0.623, 0.5785, 0.5375, 0.507, 0.472, 0.4375, 0.3975, 0.368, 0.3385, 0.3175, 0.3165, 0.3265, 0.3365, 0.339, 0.36, 0.3885, 0.435, 0.463, 0.4805, 0.492, 0.496, 0.499, 0.516, 0.542, 0.5605, 0.5695, 0.5535, 0.537, 0.548, 0.583, 0.6335, 0.6795, 0.7035, 0.7135, 0.6975, 0.6755, 0.6605, 0.65, 0.6085], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-19.431707, -19.899571, -16.904776, -18.427279, -19.677992, -18.762596, -19.426809, -17.31797, -17.504794, -18.138028, -16.867753, -16.407078, -14.849232, -33.427666, -40.678599, -40.573725, -40.542598, -38.486606, -33.927485, -35.528335, -33.447958, -34.012176, -35.410166, -35.720873, -35.969702, -36.264862, -33.286662, -31.680917, -30.959402, -33.318403, -35.641892, -37.834082, -37.542041, -34.867166, -35.211267, -30.270557, -29.763994, -29.036671, -30.373157, -33.854472, -33.593094, -27.787596, -27.82129, -26.159569, -30.216427, -29.386058, -29.61369, -30.365904, -24.387319, -21.472854, -19.795066, -24.957195, -26.199541, -25.762099, -24.409177, -21.445587, -22.612696, -21.428483, -22.584042, -19.448454, -21.559241, -19.644442, -20.370896, -16.829507, -19.08425, -16.881512, -37.347333, -28.680504, -31.588276, -35.581907, -36.441926, -38.618337, -38.407434, -40.77477, -44.423354, -40.973424, -30.049478, -26.861593, -27.117939, -24.921509, -23.921642, -25.975482, -31.805854, -30.250214, -30.158063, -39.860817, -22.632384, -25.782151, -26.509699, -28.527594, -30.903455, -22.116299, -24.27645, -26.941157, -30.986512, -32.823421, -26.933773, -27.11367, -27.874989, -27.857279, -26.240933, -20.746645, -20.808242, -3.126008, 23.359927, 23.264186, 23.273151, 13.560191, 8.871538, -2.557862, -6.793418, 11.532102, 16.127588, 13.545198, 6.054671, 2.712198, -11.684693, -10.687213, -11.856378, -15.181801, -7.946939, -5.885667, -9.591938, -17.643591, -2.741737, -14.746506, -16.346283, -17.308376, -18.50034, -22.892512, -26.019389, -3.425705, -9.677597, 12.348631, -5.286743, -12.097437, -20.968218, -21.77015, -28.312031, -20.603768, -25.567773, -13.824328, -23.391486, -32.450059, -28.65744, -17.610398, -19.422594, -15.918247, -25.828823, -30.111707, -29.858686, -28.591728, -29.058353, -30.602464, -30.314119, -28.902183], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/a10e2ecf-da33-49ca-8a7d-4a258f5395b8/", "share_image": "https://sharemaestro.com/terminal/a10e2ecf-da33-49ca-8a7d-4a258f5395b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}