{"ticker": {"uuid": "a10e69f5-da27-411a-bedf-a77c18122c2f", "symbol": "300144", "name": "Songcheng Performance Development Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300144 fell 16.89%, moving from 8.11 to 6.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.95 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "-16.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.95"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 6.88, "low": 6.51, "close": 6.74, "volume": 134389731}, "trend_line": 7.981667, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.319273, "activity_20": 7.660762, "activity_30": 7.830882}, "trend_signal": 0, "fair_value": 9.293412, "relative_strength": -32.951967, "rate_of_change": -0.5730182878786498, "market_dynamics": -1.234615, "expectation": {"probability": 40.8466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.385728, "high": 12.626134, "low": 12.078009, "close": 12.376112, "volume": 117105133}, "trend_line": 13.975294, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.77921, "activity_20": 14.32038, "activity_30": 14.287801}, "trend_signal": 0, "fair_value": 15.063311, "relative_strength": -1.98129, "rate_of_change": 0.4122527817919929, "market_dynamics": -1.011573, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.337647, "high": 12.626134, "low": 11.731823, "close": 12.068391, "volume": 109308029}, "trend_line": 14.012476, "activity_lines": {"activity_5": 12.456247, "activity_10": 13.364312, "activity_20": 14.091421, "activity_30": 14.164775}, "trend_signal": 0, "fair_value": 15.038541, "relative_strength": -2.952895, "rate_of_change": 0.2660552257433697, "market_dynamics": -1.168955, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.068392, "high": 12.501123, "low": 11.86645, "close": 12.433809, "volume": 121289708}, "trend_line": 14.054788, "activity_lines": {"activity_5": 12.347904, "activity_10": 13.067957, "activity_20": 13.906652, "activity_30": 14.062925}, "trend_signal": 0, "fair_value": 15.018345, "relative_strength": -1.038849, "rate_of_change": 0.3019594823926963, "market_dynamics": -1.173862, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.43381, "high": 12.722296, "low": 12.164554, "close": 12.511188, "volume": 145178918}, "trend_line": 14.025954, "activity_lines": {"activity_5": 12.371774, "activity_10": 12.833752, "activity_20": 13.7358, "activity_30": 13.963338}, "trend_signal": 0, "fair_value": 14.993641, "relative_strength": 1.262518, "rate_of_change": -0.20515428621192866, "market_dynamics": -1.16125, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.453265, "high": 12.752531, "low": 12.376036, "close": 12.72357, "volume": 129346855}, "trend_line": 14.015098, "activity_lines": {"activity_5": 12.498462, "activity_10": 12.695151, "activity_20": 13.593919, "activity_30": 13.879314}, "trend_signal": 0, "fair_value": 14.962538, "relative_strength": -1.820742, "rate_of_change": -0.07739936976836242, "market_dynamics": -1.077201, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.733222, "high": 12.82976, "low": 12.067117, "close": 12.115386, "volume": 80567782}, "trend_line": 13.986213, "activity_lines": {"activity_5": 12.396052, "activity_10": 12.507318, "activity_20": 13.402811, "activity_30": 13.756752}, "trend_signal": 0, "fair_value": 14.920616, "relative_strength": -4.542323, "rate_of_change": -0.20609916534298023, "market_dynamics": -1.078401, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.018849, "high": 12.211924, "low": 11.787161, "close": 11.970581, "volume": 99052419}, "trend_line": 13.982312, "activity_lines": {"activity_5": 12.262756, "activity_10": 12.355595, "activity_20": 13.209593, "activity_30": 13.626711}, "trend_signal": 0, "fair_value": 14.879052, "relative_strength": -5.590665, "rate_of_change": -0.02789175311429223, "market_dynamics": -1.115099, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.047809, "high": 12.713916, "low": 12.018849, "close": 12.231232, "volume": 142467284}, "trend_line": 13.935491, "activity_lines": {"activity_5": 12.222865, "activity_10": 12.296751, "activity_20": 13.052701, "activity_30": 13.513738}, "trend_signal": 0, "fair_value": 14.844731, "relative_strength": -2.438063, "rate_of_change": -0.3348587844413682, "market_dynamics": -1.107914, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.356729, "high": 12.64634, "low": 12.318114, "close": 12.33742, "volume": 108375080}, "trend_line": 13.884838, "activity_lines": {"activity_5": 12.231874, "activity_10": 12.289921, "activity_20": 12.91893, "activity_30": 13.410636}, "trend_signal": 0, "fair_value": 14.812193, "relative_strength": -3.340229, "rate_of_change": -0.36348198997796705, "market_dynamics": -1.162649, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.298806, "high": 12.443612, "low": 12.057464, "close": 12.289152, "volume": 93335319}, "trend_line": 13.816549, "activity_lines": {"activity_5": 12.236379, "activity_10": 12.286208, "activity_20": 12.793201, "activity_30": 13.307689}, "trend_signal": 0, "fair_value": 14.775733, "relative_strength": -1.499243, "rate_of_change": -0.4918242474273019, "market_dynamics": -1.133433, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.318114, "high": 12.771837, "low": 12.240884, "close": 12.694608, "volume": 149269789}, "trend_line": 13.760814, "activity_lines": {"activity_5": 12.404997, "activity_10": 12.356922, "activity_20": 12.720193, "activity_30": 13.235306}, "trend_signal": 0, "fair_value": 14.74126, "relative_strength": -1.107562, "rate_of_change": -0.4033930614656403, "market_dynamics": -0.796902, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.839414, "high": 13.080756, "low": 12.520842, "close": 12.627032, "volume": 145287951}, "trend_line": 13.713724, "activity_lines": {"activity_5": 12.512475, "activity_10": 12.409558, "activity_20": 12.651917, "activity_30": 13.162158}, "trend_signal": 0, "fair_value": 14.696678, "relative_strength": -2.958057, "rate_of_change": -0.3422035934792865, "market_dynamics": -0.523901, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.627032, "high": 12.810453, "low": 12.404998, "close": 12.424305, "volume": 105711213}, "trend_line": 13.66757, "activity_lines": {"activity_5": 12.508613, "activity_10": 12.415177, "activity_20": 12.57532, "activity_30": 13.07897}, "trend_signal": 0, "fair_value": 14.663656, "relative_strength": -0.96489, "rate_of_change": -0.3365533679983612, "market_dynamics": -0.232721, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.327768, "high": 12.578763, "low": 11.86439, "close": 11.86439, "volume": 102260258}, "trend_line": 13.584801, "activity_lines": {"activity_5": 12.305242, "activity_10": 12.319167, "activity_20": 12.458035, "activity_30": 12.962636}, "trend_signal": 0, "fair_value": 14.625331, "relative_strength": -2.512284, "rate_of_change": -0.6055868014577499, "market_dynamics": 0.026, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.854736, "high": 11.922313, "low": 11.478243, "close": 11.623048, "volume": 85226771}, "trend_line": 13.487257, "activity_lines": {"activity_5": 12.052959, "activity_10": 12.191036, "activity_20": 12.335771, "activity_30": 12.836071}, "trend_signal": 0, "fair_value": 14.58111, "relative_strength": -1.661712, "rate_of_change": -0.7180377541047599, "market_dynamics": -0.083442, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.250538, "high": 12.733223, "low": 11.931966, "close": 12.105733, "volume": 210591307}, "trend_line": 13.405161, "activity_lines": {"activity_5": 12.005978, "activity_10": 12.170676, "activity_20": 12.280784, "activity_30": 12.746941}, "trend_signal": 0, "fair_value": 14.560619, "relative_strength": -1.142867, "rate_of_change": -0.6086930796973762, "market_dynamics": 0.020989, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.173308, "high": 12.56911, "low": 12.115386, "close": 12.424305, "volume": 142276484}, "trend_line": 13.339774, "activity_lines": {"activity_5": 12.104446, "activity_10": 12.208413, "activity_20": 12.272537, "activity_30": 12.68366}, "trend_signal": 0, "fair_value": 14.532495, "relative_strength": 2.924912, "rate_of_change": -0.4877748204590711, "market_dynamics": 0.138473, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.424304, "high": 12.540148, "low": 12.028503, "close": 12.327768, "volume": 142539781}, "trend_line": 13.251937, "activity_lines": {"activity_5": 12.18425, "activity_10": 12.220348, "activity_20": 12.264848, "activity_30": 12.618369}, "trend_signal": 0, "fair_value": 14.500263, "relative_strength": 3.12717, "rate_of_change": -0.6584594311717754, "market_dynamics": 0.286034, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.433959, "high": 12.617379, "low": 11.690624, "close": 11.94162, "volume": 155472640}, "trend_line": 13.150266, "activity_lines": {"activity_5": 12.141773, "activity_10": 12.16032, "activity_20": 12.22849, "activity_30": 12.533832}, "trend_signal": 0, "fair_value": 14.465739, "relative_strength": -0.678573, "rate_of_change": -0.7672161435720651, "market_dynamics": 0.444588, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.960927, "high": 11.960927, "low": 11.49755, "close": 11.796815, "volume": 86988967}, "trend_line": 13.035115, "activity_lines": {"activity_5": 12.04588, "activity_10": 12.08116, "activity_20": 12.18334, "activity_30": 12.446513}, "trend_signal": 0, "fair_value": 14.43249, "relative_strength": -1.36283, "rate_of_change": -0.8756552909272017, "market_dynamics": 0.220622, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.709932, "high": 11.709932, "low": 10.609409, "close": 10.686639, "volume": 151709719}, "trend_line": 12.890009, "activity_lines": {"activity_5": 11.568344, "activity_10": 11.809101, "activity_20": 12.03499, "activity_30": 12.294998}, "trend_signal": 0, "fair_value": 14.389921, "relative_strength": -10.295682, "rate_of_change": -1.1131930941921124, "market_dynamics": -0.00696, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.648025, "high": 10.725254, "low": 10.194302, "close": 10.232917, "volume": 76814529}, "trend_line": 12.733305, "activity_lines": {"activity_5": 11.034173, "activity_10": 11.491056, "activity_20": 11.851472, "activity_30": 12.123573}, "trend_signal": 0, "fair_value": 14.348057, "relative_strength": -9.633329, "rate_of_change": -1.2157012458253484, "market_dynamics": -0.405752, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.232917, "high": 10.879714, "low": 9.972267, "close": 10.802484, "volume": 135398180}, "trend_line": 12.590779, "activity_lines": {"activity_5": 10.83595, "activity_10": 11.320098, "activity_20": 11.73094, "activity_30": 11.999004}, "trend_signal": 0, "fair_value": 14.305679, "relative_strength": -6.784423, "rate_of_change": -1.1193166267516577, "market_dynamics": -0.670693, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.725254, "high": 10.860407, "low": 10.464605, "close": 10.686639, "volume": 95175449}, "trend_line": 12.425479, "activity_lines": {"activity_5": 10.700798, "activity_10": 11.157564, "activity_20": 11.607142, "activity_30": 11.876156}, "trend_signal": 0, "fair_value": 14.267151, "relative_strength": -8.681794, "rate_of_change": -1.312865550257059, "market_dynamics": -0.911319, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.744562, "high": 10.831445, "low": 10.406682, "close": 10.493566, "volume": 90668458}, "trend_line": 12.238677, "activity_lines": {"activity_5": 10.584954, "activity_10": 10.981341, "activity_20": 11.473646, "activity_30": 11.751517}, "trend_signal": 0, "fair_value": 14.231856, "relative_strength": -11.420612, "rate_of_change": -1.503378662504682, "market_dynamics": -1.138738, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.50322, "high": 10.648025, "low": 10.387376, "close": 10.454951, "volume": 70225270}, "trend_line": 12.06886, "activity_lines": {"activity_5": 10.543121, "activity_10": 10.818632, "activity_20": 11.34709, "activity_30": 11.636438}, "trend_signal": 0, "fair_value": 14.19815, "relative_strength": -11.544654, "rate_of_change": -1.387543768006937, "market_dynamics": -1.18393, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.435644, "high": 10.619065, "low": 10.174994, "close": 10.232917, "volume": 84834002}, "trend_line": 11.927542, "activity_lines": {"activity_5": 10.442723, "activity_10": 10.645568, "activity_20": 11.207296, "activity_30": 11.51799}, "trend_signal": 0, "fair_value": 14.161551, "relative_strength": -12.002057, "rate_of_change": -1.1709308087093564, "market_dynamics": -1.294778, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.261877, "high": 10.368067, "low": 10.010881, "close": 10.126725, "volume": 78066031}, "trend_line": 11.797429, "activity_lines": {"activity_5": 10.306928, "activity_10": 10.493039, "activity_20": 11.065662, "activity_30": 11.401808}, "trend_signal": 0, "fair_value": 14.123598, "relative_strength": -11.678087, "rate_of_change": -1.0908618053912655, "market_dynamics": -1.296779, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.13638, "high": 10.300493, "low": 9.692309, "close": 9.914345, "volume": 100098118}, "trend_line": 11.694856, "activity_lines": {"activity_5": 10.14539, "activity_10": 10.341915, "activity_20": 10.913823, "activity_30": 11.280319}, "trend_signal": 0, "fair_value": 14.077486, "relative_strength": -11.920427, "rate_of_change": -0.869452149277606, "market_dynamics": -1.238244, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.827462, "high": 10.146033, "low": 9.72127, "close": 9.866076, "volume": 75092584}, "trend_line": 11.612791, "activity_lines": {"activity_5": 10.019248, "activity_10": 10.218875, "activity_20": 10.768926, "activity_30": 11.162333}, "trend_signal": 0, "fair_value": 14.024881, "relative_strength": -10.535113, "rate_of_change": -0.7017187727664201, "market_dynamics": -1.252325, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.856422, "high": 9.856422, "low": 9.35443, "close": 9.412352, "volume": 89530355}, "trend_line": 11.513999, "activity_lines": {"activity_5": 9.783698, "activity_10": 10.048443, "activity_20": 10.592355, "activity_30": 11.020369}, "trend_signal": 0, "fair_value": 13.963, "relative_strength": -12.868814, "rate_of_change": -0.8507171101245131, "market_dynamics": -1.266449, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.364083, "high": 9.576465, "low": 9.01655, "close": 9.528196, "volume": 70088471}, "trend_line": 11.429326, "activity_lines": {"activity_5": 9.656269, "activity_10": 9.922243, "activity_20": 10.442447, "activity_30": 10.892253}, "trend_signal": 0, "fair_value": 13.90976, "relative_strength": -14.227101, "rate_of_change": -0.7353917609338028, "market_dynamics": -1.32002, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.528197, "high": 9.72127, "low": 9.43166, "close": 9.479928, "volume": 63135257}, "trend_line": 11.330863, "activity_lines": {"activity_5": 9.559732, "activity_10": 9.80008, "activity_20": 10.302699, "activity_30": 10.766485}, "trend_signal": 0, "fair_value": 13.860374, "relative_strength": -10.420096, "rate_of_change": -0.8614943698342217, "market_dynamics": -1.405151, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.412352, "high": 9.730924, "low": 9.296508, "close": 9.50889, "volume": 88239422}, "trend_line": 11.230786, "activity_lines": {"activity_5": 9.515969, "activity_10": 9.707229, "activity_20": 10.179729, "activity_30": 10.648939}, "trend_signal": 0, "fair_value": 13.811602, "relative_strength": -8.616796, "rate_of_change": -0.8832248699856369, "market_dynamics": -1.370442, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.489581, "high": 10.059149, "low": 9.267546, "close": 9.798499, "volume": 143058958}, "trend_line": 11.133284, "activity_lines": {"activity_5": 9.595772, "activity_10": 9.688448, "activity_20": 10.095558, "activity_30": 10.556533}, "trend_signal": 0, "fair_value": 13.770137, "relative_strength": -3.431262, "rate_of_change": -0.8681671968462441, "market_dynamics": -0.962153, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.72127, "high": 9.817808, "low": 9.006898, "close": 9.653695, "volume": 119505548}, "trend_line": 11.051228, "activity_lines": {"activity_5": 9.631813, "activity_10": 9.655976, "activity_20": 10.006284, "activity_30": 10.461076}, "trend_signal": 0, "fair_value": 13.723518, "relative_strength": -4.3755, "rate_of_change": -0.737033206015401, "market_dynamics": -0.527568, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.663348, "high": 9.740578, "low": 8.350446, "close": 8.495252, "volume": 137807851}, "trend_line": 10.935383, "activity_lines": {"activity_5": 9.265616, "activity_10": 9.427447, "activity_20": 9.818359, "activity_30": 10.296174}, "trend_signal": 0, "fair_value": 13.673882, "relative_strength": -8.224925, "rate_of_change": -1.048254546915512, "market_dynamics": -0.352861, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.398714, "high": 10.464604, "low": 7.935337, "close": 9.943305, "volume": 178564830}, "trend_line": 10.859119, "activity_lines": {"activity_5": 9.450967, "activity_10": 9.493794, "activity_20": 9.787053, "activity_30": 10.232169}, "trend_signal": 0, "fair_value": 13.639835, "relative_strength": -1.761999, "rate_of_change": -0.6974058430326593, "market_dynamics": 0.205334, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.310146, "high": 10.310147, "low": 9.673002, "close": 9.875729, "volume": 153726208}, "trend_line": 10.777063, "activity_lines": {"activity_5": 9.582901, "activity_10": 9.55119, "activity_20": 9.760667, "activity_30": 10.168724}, "trend_signal": 0, "fair_value": 13.609519, "relative_strength": -4.927658, "rate_of_change": -0.7556414106890226, "market_dynamics": 0.370087, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.856422, "high": 10.628718, "low": 9.750231, "close": 10.599756, "volume": 157486106}, "trend_line": 10.72075, "activity_lines": {"activity_5": 9.931721, "activity_10": 9.740929, "activity_20": 9.813072, "activity_30": 10.157285}, "trend_signal": 0, "fair_value": 13.576863, "relative_strength": -1.655049, "rate_of_change": -0.5225264063131058, "market_dynamics": 0.651813, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.590103, "high": 10.686639, "low": 10.097764, "close": 10.194302, "volume": 90833787}, "trend_line": 10.637406, "activity_lines": {"activity_5": 10.091972, "activity_10": 9.843609, "activity_20": 9.832564, "activity_30": 10.123321}, "trend_signal": 0, "fair_value": 13.534139, "relative_strength": -4.458065, "rate_of_change": -0.7774082969941497, "market_dynamics": 1.039519, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.184648, "high": 10.628718, "low": 10.117072, "close": 10.377722, "volume": 87965021}, "trend_line": 10.562429, "activity_lines": {"activity_5": 10.277323, "activity_10": 9.965421, "activity_20": 9.871868, "activity_30": 10.106567}, "trend_signal": 0, "fair_value": 13.486222, "relative_strength": -4.871862, "rate_of_change": -0.7048428912086322, "market_dynamics": 1.007375, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.329453, "high": 10.686639, "low": 10.184648, "close": 10.194302, "volume": 93499784}, "trend_line": 10.488096, "activity_lines": {"activity_5": 10.276036, "activity_10": 10.038438, "activity_20": 9.893014, "activity_30": 10.082817}, "trend_signal": 0, "fair_value": 13.433823, "relative_strength": -5.69484, "rate_of_change": -0.7037491092247751, "market_dynamics": 0.961564, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.117072, "high": 10.232917, "low": 9.682655, "close": 9.904691, "volume": 79349180}, "trend_line": 10.422772, "activity_lines": {"activity_5": 10.161479, "activity_10": 10.04581, "activity_20": 9.889475, "activity_30": 10.045178}, "trend_signal": 0, "fair_value": 13.373934, "relative_strength": -6.337351, "rate_of_change": -0.6228394553215414, "market_dynamics": 0.73075, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.914345, "high": 10.590103, "low": 9.914345, "close": 10.454951, "volume": 68033219}, "trend_line": 10.383836, "activity_lines": {"activity_5": 10.228411, "activity_10": 10.146033, "activity_20": 9.942064, "activity_30": 10.047254}, "trend_signal": 0, "fair_value": 13.315858, "relative_strength": -2.289415, "rate_of_change": -0.37356664810474255, "market_dynamics": 0.728869, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.696293, "high": 10.763869, "low": 9.875728, "close": 10.368068, "volume": 160370784}, "trend_line": 10.325914, "activity_lines": {"activity_5": 10.276036, "activity_10": 10.218524, "activity_20": 9.986563, "activity_30": 10.046237}, "trend_signal": 0, "fair_value": 13.25949, "relative_strength": 0.585901, "rate_of_change": -0.5578092720262662, "market_dynamics": 0.831769, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.358414, "high": 10.474259, "low": 9.557157, "close": 9.586119, "volume": 152090129}, "trend_line": 10.231307, "activity_lines": {"activity_5": 10.051427, "activity_10": 10.135853, "activity_20": 9.957005, "activity_30": 9.998508}, "trend_signal": 0, "fair_value": 13.19211, "relative_strength": -7.014066, "rate_of_change": -0.9162094512892506, "market_dynamics": 0.793267, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.615079, "high": 10.252224, "low": 9.46062, "close": 10.001227, "volume": 156027354}, "trend_line": 10.153756, "activity_lines": {"activity_5": 10.017961, "activity_10": 10.108822, "activity_20": 9.97006, "activity_30": 9.983664}, "trend_signal": 0, "fair_value": 13.130207, "relative_strength": -4.446609, "rate_of_change": -0.7579774509747358, "market_dynamics": 0.876982, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.001228, "high": 10.551489, "low": 9.972267, "close": 10.483912, "volume": 82234141}, "trend_line": 10.105166, "activity_lines": {"activity_5": 10.158261, "activity_10": 10.1685, "activity_20": 10.029683, "activity_30": 10.004964}, "trend_signal": 0, "fair_value": 13.065275, "relative_strength": -0.828427, "rate_of_change": -0.4785421276619118, "market_dynamics": 0.840721, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.377721, "high": 10.599755, "low": 10.146034, "close": 10.329453, "volume": 130866579}, "trend_line": 10.056254, "activity_lines": {"activity_5": 10.20846, "activity_10": 10.189036, "activity_20": 10.071883, "activity_30": 10.019435}, "trend_signal": 0, "fair_value": 12.993597, "relative_strength": -3.440407, "rate_of_change": -0.4840296537434555, "market_dynamics": 0.742896, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.261876, "high": 10.261876, "low": 9.846768, "close": 10.107419, "volume": 106642780}, "trend_line": 10.036946, "activity_lines": {"activity_5": 10.193014, "activity_10": 10.174117, "activity_20": 10.090731, "activity_30": 10.022736}, "trend_signal": 0, "fair_value": 12.935436, "relative_strength": -5.102845, "rate_of_change": -0.19199992362960175, "market_dynamics": 0.790652, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.464605, "high": 10.474259, "low": 9.701963, "close": 9.711617, "volume": 123559041}, "trend_line": 10.01957, "activity_lines": {"activity_5": 10.063011, "activity_10": 10.088813, "activity_20": 10.068574, "activity_30": 10.001747}, "trend_signal": 0, "fair_value": 12.869411, "relative_strength": -5.915254, "rate_of_change": -0.17312038940929345, "market_dynamics": 0.612475, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.7985, "high": 9.923998, "low": 9.586119, "close": 9.856422, "volume": 71514435}, "trend_line": 9.988034, "activity_lines": {"activity_5": 9.97291, "activity_10": 10.041949, "activity_20": 10.059334, "activity_30": 9.991221}, "trend_signal": 0, "fair_value": 12.799538, "relative_strength": -3.791636, "rate_of_change": -0.31474404590216065, "market_dynamics": 0.417104, "expectation": {"probability": 44.0416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.759884, "high": 9.856422, "low": 9.412353, "close": 9.50889, "volume": 84326113}, "trend_line": 9.948776, "activity_lines": {"activity_5": 9.776619, "activity_10": 9.93804, "activity_20": 10.015203, "activity_30": 9.960308}, "trend_signal": 0, "fair_value": 12.741398, "relative_strength": -5.963497, "rate_of_change": -0.39305032401772194, "market_dynamics": 0.026622, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.479928, "high": 9.499236, "low": 8.678671, "close": 8.784863, "volume": 116112602}, "trend_line": 9.891819, "activity_lines": {"activity_5": 9.403986, "activity_10": 9.709686, "activity_20": 9.902117, "activity_30": 9.885217}, "trend_signal": 0, "fair_value": 12.682046, "relative_strength": -12.81356, "rate_of_change": -0.5725025872529504, "market_dynamics": -0.372116, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.688325, "high": 8.80417, "low": 8.089796, "close": 8.196682, "volume": 128907795}, "trend_line": 9.816544, "activity_lines": {"activity_5": 8.938266, "activity_10": 9.404756, "activity_20": 9.73784, "activity_30": 9.775854}, "trend_signal": 0, "fair_value": 12.623516, "relative_strength": -16.593813, "rate_of_change": -0.7609823835231876, "market_dynamics": -0.634096, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.108756, "high": 8.157604, "low": 7.835208, "close": 7.844976, "volume": 120651943}, "trend_line": 9.736945, "activity_lines": {"activity_5": 8.482693, "activity_10": 9.075359, "activity_20": 9.547006, "activity_30": 9.648656}, "trend_signal": 0, "fair_value": 12.564384, "relative_strength": -17.874938, "rate_of_change": -0.8108658199871561, "market_dynamics": -0.869562, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.835207, "high": 8.069677, "low": 7.551889, "close": 7.708202, "volume": 106043090}, "trend_line": 9.656328, "activity_lines": {"activity_5": 8.105972, "activity_10": 8.752751, "activity_20": 9.346242, "activity_30": 9.517769}, "trend_signal": 0, "fair_value": 12.503339, "relative_strength": -17.578525, "rate_of_change": -0.8279496289647333, "market_dynamics": -0.99175, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.727742, "high": 8.196682, "low": 7.395576, "close": 7.981751, "volume": 119011868}, "trend_line": 9.591908, "activity_lines": {"activity_5": 7.963648, "activity_10": 8.52157, "activity_20": 9.182174, "activity_30": 9.409732}, "trend_signal": 0, "fair_value": 12.450433, "relative_strength": -15.904782, "rate_of_change": -0.6671272972500535, "market_dynamics": -1.075798, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.932903, "high": 7.952443, "low": 7.581198, "close": 7.757051, "volume": 107597635}, "trend_line": 9.521607, "activity_lines": {"activity_5": 7.848233, "activity_10": 8.295029, "activity_20": 9.005725, "activity_30": 9.291354}, "trend_signal": 0, "fair_value": 12.39492, "relative_strength": -18.354211, "rate_of_change": -0.7329198737102213, "market_dynamics": -1.145678, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.76682, "high": 7.962211, "low": 7.278341, "close": 7.581198, "volume": 182491703}, "trend_line": 9.460569, "activity_lines": {"activity_5": 7.742722, "activity_10": 8.083286, "activity_20": 8.826065, "activity_30": 9.166166}, "trend_signal": 0, "fair_value": 12.338341, "relative_strength": -17.018035, "rate_of_change": -0.6410472517926851, "market_dynamics": -1.033527, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.581198, "high": 8.011059, "low": 7.209954, "close": 7.659355, "volume": 229647924}, "trend_line": 9.398274, "activity_lines": {"activity_5": 7.704295, "activity_10": 7.931684, "activity_20": 8.666292, "activity_30": 9.049959}, "trend_signal": 0, "fair_value": 12.288218, "relative_strength": -15.365348, "rate_of_change": -0.6584699080995962, "market_dynamics": -0.899078, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.825438, "high": 8.333456, "low": 7.698433, "close": 7.844976, "volume": 288463959}, "trend_line": 9.343776, "activity_lines": {"activity_5": 7.740116, "activity_10": 7.851145, "activity_20": 8.537141, "activity_30": 8.949746}, "trend_signal": 0, "fair_value": 12.240882, "relative_strength": -11.326586, "rate_of_change": -0.5798724318954799, "market_dynamics": -0.762705, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.815668, "high": 7.942673, "low": 7.551889, "close": 7.727742, "volume": 150355580}, "trend_line": 9.284404, "activity_lines": {"activity_5": 7.727742, "activity_10": 7.785863, "activity_20": 8.408012, "activity_30": 8.845486}, "trend_signal": 0, "fair_value": 12.18733, "relative_strength": -11.874673, "rate_of_change": -0.6354176298746862, "market_dynamics": -0.698274, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.698433, "high": 7.786359, "low": 7.258802, "close": 7.356498, "volume": 99482261}, "trend_line": 9.203004, "activity_lines": {"activity_5": 7.608553, "activity_10": 7.685466, "activity_20": 8.253894, "activity_30": 8.721105}, "trend_signal": 0, "fair_value": 12.137661, "relative_strength": -13.991939, "rate_of_change": -0.876739099246439, "market_dynamics": -0.859108, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.336959, "high": 7.854746, "low": 6.946175, "close": 7.590968, "volume": 174042967}, "trend_line": 9.134247, "activity_lines": {"activity_5": 7.594224, "activity_10": 7.653671, "activity_20": 8.13686, "activity_30": 8.617102}, "trend_signal": 0, "fair_value": 12.108529, "relative_strength": -12.659518, "rate_of_change": -0.7471147464458315, "market_dynamics": -0.847606, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.600737, "high": 7.688663, "low": 7.336959, "close": 7.346728, "volume": 125078107}, "trend_line": 9.095963, "activity_lines": {"activity_5": 7.497831, "activity_10": 7.588481, "activity_20": 8.00979, "activity_30": 8.501779}, "trend_signal": 0, "fair_value": 12.07826, "relative_strength": -12.813721, "rate_of_change": -0.4191259553195887, "market_dynamics": -0.956656, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.317419, "high": 7.503041, "low": 6.965714, "close": 6.965714, "volume": 124690384}, "trend_line": 8.996709, "activity_lines": {"activity_5": 7.295275, "activity_10": 7.463075, "activity_20": 7.857096, "activity_30": 8.364343}, "trend_signal": 0, "fair_value": 12.04426, "relative_strength": -15.364309, "rate_of_change": -1.09118737620195, "market_dynamics": -0.97907, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.985253, "high": 7.180645, "low": 6.770322, "close": 6.907097, "volume": 80982054}, "trend_line": 8.897755, "activity_lines": {"activity_5": 7.131797, "activity_10": 7.340511, "activity_20": 7.713275, "activity_30": 8.22953}, "trend_signal": 0, "fair_value": 12.004972, "relative_strength": -16.478392, "rate_of_change": -1.0998910823946746, "market_dynamics": -0.889014, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.907097, "high": 8.655852, "low": 6.858249, "close": 8.567926, "volume": 323984687}, "trend_line": 8.830027, "activity_lines": {"activity_5": 7.576639, "activity_10": 7.539455, "activity_20": 7.74466, "activity_30": 8.20825}, "trend_signal": 0, "fair_value": 11.970682, "relative_strength": -11.549371, "rate_of_change": -0.7611807697559742, "market_dynamics": -0.423091, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.134563, "high": 10.277604, "low": 8.880553, "close": 10.277604, "volume": 185745998}, "trend_line": 8.832804, "activity_lines": {"activity_5": 8.510611, "activity_10": 8.034507, "activity_20": 7.94726, "activity_30": 8.301642}, "trend_signal": 0, "fair_value": 11.937896, "relative_strength": -3.767594, "rate_of_change": 0.03144950745903755, "market_dynamics": 0.156516, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.114286, "high": 12.143595, "low": 8.812166, "close": 8.968479, "volume": 517970737}, "trend_line": 8.785829, "activity_lines": {"activity_5": 8.8291, "activity_10": 8.24251, "activity_20": 8.024371, "activity_30": 8.310396}, "trend_signal": 0, "fair_value": 11.894385, "relative_strength": -11.649092, "rate_of_change": -0.5318243221518305, "market_dynamics": 0.759721, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.900092, "high": 9.535115, "low": 8.597235, "close": 9.232258, "volume": 253942390}, "trend_line": 8.753761, "activity_lines": {"activity_5": 9.127398, "activity_10": 8.474671, "activity_20": 8.130143, "activity_30": 8.339197}, "trend_signal": 0, "fair_value": 11.864845, "relative_strength": -11.370625, "rate_of_change": -0.36499686028488465, "market_dynamics": 1.265346, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.232258, "high": 10.453456, "low": 9.154101, "close": 9.603502, "volume": 394486589}, "trend_line": 8.743722, "activity_lines": {"activity_5": 9.398341, "activity_10": 8.749108, "activity_20": 8.274243, "activity_30": 8.394019}, "trend_signal": 0, "fair_value": 11.837684, "relative_strength": -9.798171, "rate_of_change": -0.11468213491321955, "market_dynamics": 1.303913, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.544885, "high": 9.828203, "low": 9.134562, "close": 9.212719, "volume": 241752817}, "trend_line": 8.702314, "activity_lines": {"activity_5": 9.359263, "activity_10": 8.918388, "activity_20": 8.380676, "activity_30": 8.424277}, "trend_signal": 0, "fair_value": 11.81029, "relative_strength": -11.728408, "rate_of_change": -0.4735740683429844, "market_dynamics": 1.208201, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.212719, "high": 10.199446, "low": 9.18341, "close": 9.916128, "volume": 322901197}, "trend_line": 8.687249, "activity_lines": {"activity_5": 9.511668, "activity_10": 9.181811, "activity_20": 8.552062, "activity_30": 8.502588}, "trend_signal": 0, "fair_value": 11.782555, "relative_strength": -10.662546, "rate_of_change": -0.17311487496314068, "market_dynamics": 1.17992, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.710968, "high": 10.287373, "low": 9.329954, "close": 9.339724, "volume": 349980081}, "trend_line": 8.679036, "activity_lines": {"activity_5": 9.496037, "activity_10": 9.298158, "activity_20": 8.660365, "activity_30": 8.544683}, "trend_signal": 0, "fair_value": 11.747441, "relative_strength": -12.314802, "rate_of_change": -0.09454086097911528, "market_dynamics": 1.169675, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.359263, "high": 9.437419, "low": 8.851245, "close": 8.851245, "volume": 164518742}, "trend_line": 8.640703, "activity_lines": {"activity_5": 9.29283, "activity_10": 9.289455, "activity_20": 8.715028, "activity_30": 8.555793}, "trend_signal": 0, "fair_value": 11.717116, "relative_strength": -14.098134, "rate_of_change": -0.4416734761786877, "market_dynamics": 0.918775, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.890323, "high": 9.427649, "low": 8.851244, "close": 9.222488, "volume": 175217625}, "trend_line": 8.598656, "activity_lines": {"activity_5": 9.238771, "activity_10": 9.313967, "activity_20": 8.799605, "activity_30": 8.593328}, "trend_signal": 0, "fair_value": 11.690276, "relative_strength": -11.660247, "rate_of_change": -0.48661549876208177, "market_dynamics": 0.816819, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.134562, "high": 9.486267, "low": 9.105253, "close": 9.359262, "volume": 161081852}, "trend_line": 8.566316, "activity_lines": {"activity_5": 9.255705, "activity_10": 9.32125, "activity_20": 8.891299, "activity_30": 8.642399}, "trend_signal": 1, "fair_value": 11.667567, "relative_strength": -11.540614, "rate_of_change": -0.3761052890126037, "market_dynamics": 0.620236, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.329954, "high": 10.375299, "low": 9.202949, "close": 10.062673, "volume": 392353766}, "trend_line": 8.564825, "activity_lines": {"activity_5": 9.497339, "activity_10": 9.442038, "activity_20": 9.042356, "activity_30": 8.738938}, "trend_signal": 1, "fair_value": 11.642736, "relative_strength": -4.012116, "rate_of_change": -0.017405381730018914, "market_dynamics": 0.647598, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.404608, "high": 10.551152, "low": 9.476497, "close": 9.554654, "volume": 318067692}, "trend_line": 8.559593, "activity_lines": {"activity_5": 9.559865, "activity_10": 9.474366, "activity_20": 9.133213, "activity_30": 8.802798}, "trend_signal": 1, "fair_value": 11.61606, "relative_strength": -8.011239, "rate_of_change": -0.06108706249107524, "market_dynamics": 0.734306, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.544885, "high": 9.574194, "low": 9.124793, "close": 9.408111, "volume": 148460717}, "trend_line": 8.544649, "activity_lines": {"activity_5": 9.559213, "activity_10": 9.469392, "activity_20": 9.201088, "activity_30": 8.857541}, "trend_signal": 1, "fair_value": 11.590533, "relative_strength": -9.288593, "rate_of_change": -0.17458774032830587, "market_dynamics": 0.666375, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.40811, "high": 9.437419, "low": 8.597236, "close": 8.626544, "volume": 121113769}, "trend_line": 8.515237, "activity_lines": {"activity_5": 9.260916, "activity_10": 9.319119, "activity_20": 9.187085, "activity_30": 8.862825}, "trend_signal": 1, "fair_value": 11.564048, "relative_strength": -10.184671, "rate_of_change": -0.3442154265201401, "market_dynamics": 0.433123, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.567927, "high": 8.636313, "low": 7.981751, "close": 7.981751, "volume": 126677246}, "trend_line": 8.488467, "activity_lines": {"activity_5": 8.787416, "activity_10": 9.069372, "activity_20": 9.107393, "activity_30": 8.828406}, "trend_signal": 1, "fair_value": 11.530052, "relative_strength": -15.663457, "rate_of_change": -0.3143776268352935, "market_dynamics": -0.125252, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.932903, "high": 8.528847, "low": 7.893825, "close": 8.499538, "volume": 156470175}, "trend_line": 8.498562, "activity_lines": {"activity_5": 8.578347, "activity_10": 8.936151, "activity_20": 9.074037, "activity_30": 8.829121}, "trend_signal": 1, "fair_value": 11.49821, "relative_strength": -13.040014, "rate_of_change": 0.11892606756908808, "market_dynamics": -0.483722, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.558157, "high": 8.72424, "low": 8.392074, "close": 8.616774, "volume": 122519568}, "trend_line": 8.524289, "activity_lines": {"activity_5": 8.512565, "activity_10": 8.850001, "activity_20": 9.04752, "activity_30": 8.836747}, "trend_signal": 0, "fair_value": 11.46761, "relative_strength": -12.479783, "rate_of_change": 0.30272180164126394, "market_dynamics": -0.723581, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.753548, "high": 8.958709, "low": 8.724239, "close": 8.773087, "volume": 43977827}, "trend_line": 8.559785, "activity_lines": {"activity_5": 8.561413, "activity_10": 8.805416, "activity_20": 9.029841, "activity_30": 8.852799}, "trend_signal": 1, "fair_value": 11.435924, "relative_strength": -9.259083, "rate_of_change": 0.416410095903602, "market_dynamics": -0.788733, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.812166, "high": 8.880553, "low": 8.597235, "close": 8.724239, "volume": 112053997}, "trend_line": 8.584534, "activity_lines": {"activity_5": 8.636313, "activity_10": 8.75337, "activity_20": 8.998904, "activity_30": 8.863409}, "trend_signal": 1, "fair_value": 11.398952, "relative_strength": -12.94335, "rate_of_change": 0.2891310938300426, "market_dynamics": -0.67531, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.734008, "high": 9.124793, "low": 8.71447, "close": 8.968479, "volume": 194331989}, "trend_line": 8.624915, "activity_lines": {"activity_5": 8.786113, "activity_10": 8.754791, "activity_20": 8.982575, "activity_30": 8.888179}, "trend_signal": 1, "fair_value": 11.36594, "relative_strength": -11.423627, "rate_of_change": 0.4703924522868685, "market_dynamics": -0.588836, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.988018, "high": 9.007558, "low": 8.450691, "close": 8.646083, "volume": 176819656}, "trend_line": 8.660412, "activity_lines": {"activity_5": 8.762666, "activity_10": 8.7047, "activity_20": 8.933634, "activity_30": 8.889545}, "trend_signal": 1, "fair_value": 11.323924, "relative_strength": -15.968548, "rate_of_change": 0.41156347627775136, "market_dynamics": -0.514737, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.607005, "high": 8.743779, "low": 8.421382, "close": 8.499538, "volume": 181144770}, "trend_line": 8.688418, "activity_lines": {"activity_5": 8.680602, "activity_10": 8.653721, "activity_20": 8.878506, "activity_30": 8.879166}, "trend_signal": 0, "fair_value": 11.284529, "relative_strength": -13.862904, "rate_of_change": 0.3233795343685673, "market_dynamics": -0.433681, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.509309, "high": 8.831705, "low": 8.421382, "close": 8.71447, "volume": 177174801}, "trend_line": 8.717401, "activity_lines": {"activity_5": 8.677997, "activity_10": 8.661003, "activity_20": 8.84608, "activity_30": 8.880847}, "trend_signal": 0, "fair_value": 11.235337, "relative_strength": -13.066827, "rate_of_change": 0.33358201688731137, "market_dynamics": -0.368712, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.71447, "high": 9.115023, "low": 8.577696, "close": 9.115023, "volume": 168940656}, "trend_line": 8.763643, "activity_lines": {"activity_5": 8.812817, "activity_10": 8.753726, "activity_20": 8.854268, "activity_30": 8.9065}, "trend_signal": 0, "fair_value": 11.196511, "relative_strength": -9.717384, "rate_of_change": 0.5304562678715761, "market_dynamics": -0.294268, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.17364, "high": 9.329954, "low": 8.968479, "close": 9.085714, "volume": 197971174}, "trend_line": 8.821284, "activity_lines": {"activity_5": 8.911815, "activity_10": 8.832238, "activity_20": 8.86199, "activity_30": 8.927279}, "trend_signal": 1, "fair_value": 11.159952, "relative_strength": -7.140817, "rate_of_change": 0.6577287550394314, "market_dynamics": -0.20257, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.144332, "high": 9.466728, "low": 9.056406, "close": 9.056406, "volume": 279931539}, "trend_line": 8.870132, "activity_lines": {"activity_5": 8.993229, "activity_10": 8.885349, "activity_20": 8.867527, "activity_30": 8.942448}, "trend_signal": 0, "fair_value": 11.119829, "relative_strength": -6.347284, "rate_of_change": 0.5537515853701066, "market_dynamics": 0.01279, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.036866, "high": 9.408111, "low": 8.919631, "close": 9.281106, "volume": 140523071}, "trend_line": 8.934611, "activity_lines": {"activity_5": 9.122187, "activity_10": 8.96919, "activity_20": 8.898557, "activity_30": 8.968962}, "trend_signal": 0, "fair_value": 11.095637, "relative_strength": -1.370584, "rate_of_change": 0.7269226658633761, "market_dynamics": 0.230074, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.997788, "high": 9.955207, "low": 8.362765, "close": 9.564424, "volume": 476836139}, "trend_line": 9.021235, "activity_lines": {"activity_5": 9.293481, "activity_10": 9.092464, "activity_20": 8.956849, "activity_30": 9.009595}, "trend_signal": 0, "fair_value": 11.072094, "relative_strength": 7.474883, "rate_of_change": 0.9695329768693957, "market_dynamics": 0.597798, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.554654, "high": 10.238525, "low": 9.505806, "close": 9.671889, "volume": 431778135}, "trend_line": 9.113395, "activity_lines": {"activity_5": 9.443932, "activity_10": 9.22089, "activity_20": 9.021979, "activity_30": 9.051573}, "trend_signal": 0, "fair_value": 11.052433, "relative_strength": 9.371898, "rate_of_change": 1.0215896160558924, "market_dynamics": 0.984985, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.603502, "high": 9.701198, "low": 9.163871, "close": 9.359262, "volume": 287161917}, "trend_line": 9.139772, "activity_lines": {"activity_5": 9.45305, "activity_10": 9.275244, "activity_20": 9.055196, "activity_30": 9.067435}, "trend_signal": 0, "fair_value": 11.02825, "relative_strength": 4.64311, "rate_of_change": 0.28943110662930877, "market_dynamics": 1.118887, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.359263, "high": 9.417881, "low": 9.017327, "close": 9.134562, "volume": 132249190}, "trend_line": 9.101671, "activity_lines": {"activity_5": 9.369032, "activity_10": 9.281639, "activity_20": 9.067012, "activity_30": 9.067099}, "trend_signal": 0, "fair_value": 11.003548, "relative_strength": 2.682712, "rate_of_change": -0.4168703551904911, "market_dynamics": 1.064106, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.212719, "high": 9.281106, "low": 8.909861, "close": 8.919631, "volume": 155822751}, "trend_line": 9.100043, "activity_lines": {"activity_5": 9.208159, "activity_10": 9.240074, "activity_20": 9.062779, "activity_30": 9.055355}, "trend_signal": 0, "fair_value": 10.976178, "relative_strength": -1.60051, "rate_of_change": -0.01788682539722854, "market_dynamics": 0.693339, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.95871, "high": 9.075944, "low": 8.870783, "close": 8.909862, "volume": 115273664}, "trend_line": 9.089296, "activity_lines": {"activity_5": 9.068129, "activity_10": 9.189094, "activity_20": 9.060639, "activity_30": 9.043085}, "trend_signal": 0, "fair_value": 10.948869, "relative_strength": -1.868418, "rate_of_change": -0.1180983430517887, "market_dynamics": 0.263547, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.909861, "high": 9.095485, "low": 8.782857, "close": 8.792626, "volume": 125411915}, "trend_line": 9.062267, "activity_lines": {"activity_5": 8.932657, "activity_10": 9.113246, "activity_20": 9.049706, "activity_30": 9.023945}, "trend_signal": 0, "fair_value": 10.928299, "relative_strength": -2.366161, "rate_of_change": -0.29737176564608375, "market_dynamics": -0.106041, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.802396, "high": 8.958709, "low": 8.72424, "close": 8.841475, "volume": 82484415}, "trend_line": 9.049892, "activity_lines": {"activity_5": 8.872086, "activity_10": 9.052142, "activity_20": 9.042635, "activity_30": 9.0097}, "trend_signal": 0, "fair_value": 10.914858, "relative_strength": -0.556295, "rate_of_change": -0.1365552350201166, "market_dynamics": -0.295784, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.812166, "high": 9.007558, "low": 8.812166, "close": 8.890323, "volume": 83919407}, "trend_line": 9.015699, "activity_lines": {"activity_5": 8.862317, "activity_10": 9.00436, "activity_20": 9.036122, "activity_30": 8.999406}, "trend_signal": 0, "fair_value": 10.89823, "relative_strength": -1.080065, "rate_of_change": -0.37782771330309955, "market_dynamics": -0.383329, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.890323, "high": 9.007558, "low": 8.71447, "close": 8.763318, "volume": 118634595}, "trend_line": 8.996485, "activity_lines": {"activity_5": 8.826495, "activity_10": 8.936506, "activity_20": 9.015652, "activity_30": 8.983123}, "trend_signal": 0, "fair_value": 10.881095, "relative_strength": -1.720613, "rate_of_change": -0.21311714155496808, "market_dynamics": -0.497975, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.734009, "high": 8.802396, "low": 8.147835, "close": 8.177143, "volume": 142648125}, "trend_line": 8.974015, "activity_lines": {"activity_5": 8.605702, "activity_10": 8.771489, "activity_20": 8.938659, "activity_30": 8.930262}, "trend_signal": 0, "fair_value": 10.858667, "relative_strength": -7.044943, "rate_of_change": -0.24976421346781782, "market_dynamics": -0.69829, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.157604, "high": 8.636313, "low": 8.138064, "close": 8.48, "volume": 131764809}, "trend_line": 8.949266, "activity_lines": {"activity_5": 8.53471, "activity_10": 8.68676, "activity_20": 8.893346, "activity_30": 8.89839}, "trend_signal": 0, "fair_value": 10.835171, "relative_strength": -6.930009, "rate_of_change": -0.2757851418790799, "market_dynamics": -0.84837, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.45, "close": 8.47, "volume": 90168484}, "trend_line": 8.919624, "activity_lines": {"activity_5": 8.481226, "activity_10": 8.621884, "activity_20": 8.848245, "activity_30": 8.86747}, "trend_signal": 0, "fair_value": 10.810933, "relative_strength": -8.0295, "rate_of_change": -0.3312226946880231, "market_dynamics": -1.010237, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.47, "high": 8.62, "low": 8.43, "close": 8.58, "volume": 102880068}, "trend_line": 8.870201, "activity_lines": {"activity_5": 8.489174, "activity_10": 8.593176, "activity_20": 8.815993, "activity_30": 8.845559}, "trend_signal": 0, "fair_value": 10.789188, "relative_strength": -8.26692, "rate_of_change": -0.5540928631072439, "market_dynamics": -1.069841, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.58, "high": 8.61, "low": 8.39, "close": 8.53, "volume": 120685230}, "trend_line": 8.836046, "activity_lines": {"activity_5": 8.501143, "activity_10": 8.56546, "activity_20": 8.779294, "activity_30": 8.82361}, "trend_signal": 0, "fair_value": 10.758801, "relative_strength": -10.444346, "rate_of_change": -0.3850532812052416, "market_dynamics": -0.986599, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.51, "high": 8.97, "low": 8.49, "close": 8.74, "volume": 189236172}, "trend_line": 8.813776, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.58301, "activity_20": 8.76245, "activity_30": 8.817414}, "trend_signal": 0, "fair_value": 10.725383, "relative_strength": -10.132448, "rate_of_change": -0.2520358087768998, "market_dynamics": -0.815573, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.76, "high": 8.78, "low": 8.45, "close": 8.52, "volume": 137040570}, "trend_line": 8.810224, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.563648, "activity_20": 8.724532, "activity_30": 8.79846}, "trend_signal": 0, "fair_value": 10.695671, "relative_strength": -10.748121, "rate_of_change": -0.04030054768808383, "market_dynamics": -0.723806, "expectation": {"probability": 42.1334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.49, "high": 8.62, "low": 8.46, "close": 8.51, "volume": 105131390}, "trend_line": 8.827832, "activity_lines": {"activity_5": 8.566, "activity_10": 8.547425, "activity_20": 8.688495, "activity_30": 8.779091}, "trend_signal": 0, "fair_value": 10.668793, "relative_strength": -11.620575, "rate_of_change": 0.19985870960830232, "market_dynamics": -0.670479, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5, "high": 8.64, "low": 8.41, "close": 8.58, "volume": 168621989}, "trend_line": 8.830514, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.549956, "activity_20": 8.661867, "activity_30": 8.763102}, "trend_signal": 0, "fair_value": 10.64039, "relative_strength": -14.41119, "rate_of_change": 0.030381185323871965, "market_dynamics": -0.455811, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.59, "high": 8.86, "low": 8.58, "close": 8.86, "volume": 237807237}, "trend_line": 8.838622, "activity_lines": {"activity_5": 8.662, "activity_10": 8.609039, "activity_20": 8.664173, "activity_30": 8.765004}, "trend_signal": 0, "fair_value": 10.618283, "relative_strength": -15.154874, "rate_of_change": 0.09181798477415927, "market_dynamics": -0.181778, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.88, "high": 9.15, "low": 8.52, "close": 8.75, "volume": 342303954}, "trend_line": 8.837852, "activity_lines": {"activity_5": 8.698, "activity_10": 8.646364, "activity_20": 8.658009, "activity_30": 8.759287}, "trend_signal": 0, "fair_value": 10.597442, "relative_strength": -19.308865, "rate_of_change": -0.008711765250296342, "market_dynamics": 0.170848, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.6, "close": 9.1, "volume": 359697332}, "trend_line": 8.850378, "activity_lines": {"activity_5": 8.85, "activity_10": 8.736909, "activity_20": 8.689056, "activity_30": 8.776199}, "trend_signal": 0, "fair_value": 10.57712, "relative_strength": -15.031527, "rate_of_change": 0.14173127135416355, "market_dynamics": 0.656008, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.05, "high": 9.18, "low": 8.91, "close": 9.0, "volume": 345873723}, "trend_line": 8.851429, "activity_lines": {"activity_5": 8.93, "activity_10": 8.798, "activity_20": 8.713303, "activity_30": 8.785853}, "trend_signal": 0, "fair_value": 10.557882, "relative_strength": -17.806876, "rate_of_change": 0.01187519900280369, "market_dynamics": 0.95549, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.98, "high": 9.97, "low": 8.93, "close": 9.69, "volume": 619292419}, "trend_line": 8.886226, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.974909, "activity_20": 8.804975, "activity_30": 8.839954}, "trend_signal": 0, "fair_value": 10.541588, "relative_strength": -12.271799, "rate_of_change": 0.3931229635350527, "market_dynamics": 1.154336, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 9.56, "low": 8.81, "close": 8.86, "volume": 363230438}, "trend_line": 8.898241, "activity_lines": {"activity_5": 9.134, "activity_10": 8.980727, "activity_20": 8.814954, "activity_30": 8.838262}, "trend_signal": 0, "fair_value": 10.524104, "relative_strength": -20.207922, "rate_of_change": 0.135209255312659, "market_dynamics": 1.191303, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.71, "close": 8.76, "volume": 93743408}, "trend_line": 8.899759, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.962364, "activity_20": 8.815693, "activity_30": 8.829343}, "trend_signal": 0, "fair_value": 10.502218, "relative_strength": -22.377121, "rate_of_change": 0.017059551432682257, "market_dynamics": 0.918732, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.72, "high": 8.74, "low": 8.46, "close": 8.48, "volume": 102127608}, "trend_line": 8.878591, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.892727, "activity_20": 8.790479, "activity_30": 8.802262}, "trend_signal": 0, "fair_value": 10.479154, "relative_strength": -23.443011, "rate_of_change": -0.23784913726314846, "market_dynamics": 0.588289, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.29, "high": 8.41, "low": 8.09, "close": 8.09, "volume": 170040937}, "trend_line": 8.845401, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.752909, "activity_20": 8.729611, "activity_30": 8.751385}, "trend_signal": 0, "fair_value": 10.456918, "relative_strength": -22.672706, "rate_of_change": -0.373820575809826, "market_dynamics": 0.05309, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.15, "high": 8.19, "low": 8.03, "close": 8.12, "volume": 117101647}, "trend_line": 8.814187, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.626182, "activity_20": 8.675179, "activity_30": 8.704585}, "trend_signal": 0, "fair_value": 10.434998, "relative_strength": -25.381168, "rate_of_change": -0.35288394500147924, "market_dynamics": -0.364336, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.13, "high": 8.16, "low": 7.96, "close": 8.03, "volume": 139317793}, "trend_line": 8.772484, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.491455, "activity_20": 8.615844, "activity_30": 8.653992}, "trend_signal": 0, "fair_value": 10.418173, "relative_strength": -26.21252, "rate_of_change": -0.47313495844823855, "market_dynamics": -0.64651, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.04, "high": 8.15, "low": 7.96, "close": 8.11, "volume": 149100635}, "trend_line": 8.724003, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.386364, "activity_20": 8.567619, "activity_30": 8.611251}, "trend_signal": 0, "fair_value": 10.399949, "relative_strength": -25.119494, "rate_of_change": -0.5526484858792636, "market_dynamics": -0.812274, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.11, "high": 8.34, "low": 8.1, "close": 8.22, "volume": 177516869}, "trend_line": 8.675607, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.312909, "activity_20": 8.53019, "activity_30": 8.578735}, "trend_signal": 0, "fair_value": 10.381074, "relative_strength": -22.569002, "rate_of_change": -0.5547453388083468, "market_dynamics": -0.843584, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.22, "high": 8.23, "low": 7.82, "close": 7.83, "volume": 140722019}, "trend_line": 8.624631, "activity_lines": {"activity_5": 8.036, "activity_10": 8.184545, "activity_20": 8.456857, "activity_30": 8.52418}, "trend_signal": 0, "fair_value": 10.345522, "relative_strength": -21.836425, "rate_of_change": -0.5875784829810592, "market_dynamics": -0.926834, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.84, "high": 8.05, "low": 7.83, "close": 7.9, "volume": 100460582}, "trend_line": 8.583479, "activity_lines": {"activity_5": 7.982, "activity_10": 8.090182, "activity_20": 8.393238, "activity_30": 8.477429}, "trend_signal": 0, "fair_value": 10.312514, "relative_strength": -23.365826, "rate_of_change": -0.477145051191179, "market_dynamics": -0.962525, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.91, "high": 8.13, "low": 7.87, "close": 7.97, "volume": 124079448}, "trend_line": 8.551825, "activity_lines": {"activity_5": 7.966, "activity_10": 8.041091, "activity_20": 8.339524, "activity_30": 8.43785}, "trend_signal": 0, "fair_value": 10.280386, "relative_strength": -23.162871, "rate_of_change": -0.36877820753101864, "market_dynamics": -0.969094, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.97, "high": 8.13, "low": 7.92, "close": 7.97, "volume": 106433680}, "trend_line": 8.520496, "activity_lines": {"activity_5": 7.954, "activity_10": 8.008182, "activity_20": 8.288476, "activity_30": 8.400313}, "trend_signal": 0, "fair_value": 10.253991, "relative_strength": -23.170841, "rate_of_change": -0.36634285664170513, "market_dynamics": -1.024791, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.98, "high": 8.35, "low": 7.96, "close": 8.33, "volume": 194231490}, "trend_line": 8.505075, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.055091, "activity_20": 8.275381, "activity_30": 8.388023}, "trend_signal": 0, "fair_value": 10.219979, "relative_strength": -18.450532, "rate_of_change": -0.180987116242997, "market_dynamics": -0.822374, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.32, "high": 8.44, "low": 8.09, "close": 8.28, "volume": 181129996}, "trend_line": 8.486359, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.095636, "activity_20": 8.258429, "activity_30": 8.373502}, "trend_signal": 0, "fair_value": 10.184229, "relative_strength": -21.16872, "rate_of_change": -0.22005684841108997, "market_dynamics": -0.641621, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28, "high": 8.31, "low": 8.11, "close": 8.19, "volume": 66345764}, "trend_line": 8.463015, "activity_lines": {"activity_5": 8.198, "activity_10": 8.116364, "activity_20": 8.234, "activity_30": 8.354382}, "trend_signal": 0, "fair_value": 10.14482, "relative_strength": -21.04764, "rate_of_change": -0.27507674374840624, "market_dynamics": -0.560455, "expectation": {"probability": 42.7182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.19, "high": 8.36, "low": 8.15, "close": 8.32, "volume": 157768174}, "trend_line": 8.448238, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.159455, "activity_20": 8.22381, "activity_30": 8.345155}, "trend_signal": 0, "fair_value": 10.106059, "relative_strength": -22.737915, "rate_of_change": -0.17460680384000837, "market_dynamics": -0.250046, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.32, "high": 8.63, "low": 8.29, "close": 8.31, "volume": 301642886}, "trend_line": 8.452667, "activity_lines": {"activity_5": 8.286, "activity_10": 8.195455, "activity_20": 8.215238, "activity_30": 8.336237}, "trend_signal": 0, "fair_value": 10.06933, "relative_strength": -23.207422, "rate_of_change": 0.052425132909371355, "market_dynamics": 0.061349, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.31, "high": 8.62, "low": 8.29, "close": 8.49, "volume": 209720405}, "trend_line": 8.453, "activity_lines": {"activity_5": 8.354, "activity_10": 8.260545, "activity_20": 8.225905, "activity_30": 8.338645}, "trend_signal": 0, "fair_value": 10.035234, "relative_strength": -21.911788, "rate_of_change": 0.0039395849854190704, "market_dynamics": 0.429484, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.44, "high": 8.9, "low": 8.09, "close": 8.53, "volume": 290494170}, "trend_line": 8.455, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.328, "activity_20": 8.243286, "activity_30": 8.343613}, "trend_signal": 0, "fair_value": 9.997943, "relative_strength": -19.71275, "rate_of_change": 0.023660238968421482, "market_dynamics": 0.889727, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 9.31, "low": 8.54, "close": 8.75, "volume": 522297997}, "trend_line": 8.460667, "activity_lines": {"activity_5": 8.552, "activity_10": 8.422727, "activity_20": 8.283857, "activity_30": 8.362645}, "trend_signal": 0, "fair_value": 9.960768, "relative_strength": -15.444833, "rate_of_change": 0.06702542874039923, "market_dynamics": 1.170681, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8, "high": 9.46, "low": 8.65, "close": 8.65, "volume": 461111958}, "trend_line": 8.464667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.483818, "activity_20": 8.319381, "activity_30": 8.37486}, "trend_signal": 0, "fair_value": 9.922828, "relative_strength": -17.084799, "rate_of_change": 0.047277596435358574, "market_dynamics": 1.255697, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.24, "close": 8.31, "volume": 215810994}, "trend_line": 8.450333, "activity_lines": {"activity_5": 8.53, "activity_10": 8.470727, "activity_20": 8.323524, "activity_30": 8.364882}, "trend_signal": 0, "fair_value": 9.88388, "relative_strength": -22.081979, "rate_of_change": -0.16933920731908114, "market_dynamics": 1.086356, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.14, "high": 8.35, "low": 7.88, "close": 8.32, "volume": 276796759}, "trend_line": 8.443667, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.453273, "activity_20": 8.330762, "activity_30": 8.356473}, "trend_signal": 0, "fair_value": 9.841297, "relative_strength": -19.764598, "rate_of_change": -0.07888446526309613, "market_dynamics": 0.926816, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.18, "high": 8.4, "low": 8.1, "close": 8.11, "volume": 164901077}, "trend_line": 8.430333, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.397818, "activity_20": 8.318762, "activity_30": 8.334946}, "trend_signal": 0, "fair_value": 9.797183, "relative_strength": -21.898124, "rate_of_change": -0.15791717034791167, "market_dynamics": 0.568373, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.11, "high": 8.25, "low": 7.86, "close": 7.86, "volume": 137513806}, "trend_line": 8.406333, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.3, "activity_20": 8.282857, "activity_30": 8.298151}, "trend_signal": 0, "fair_value": 9.749803, "relative_strength": -21.495598, "rate_of_change": -0.28468626328282803, "market_dynamics": 0.106894, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.78, "high": 7.86, "low": 7.44, "close": 7.8, "volume": 134381907}, "trend_line": 8.371, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.197273, "activity_20": 8.242476, "activity_30": 8.259032}, "trend_signal": 0, "fair_value": 9.703394, "relative_strength": -20.89892, "rate_of_change": -0.4203140655979203, "market_dynamics": -0.184398, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.62, "close": 7.63, "volume": 93740118}, "trend_line": 8.333667, "activity_lines": {"activity_5": 7.831333, "activity_10": 8.073091, "activity_20": 8.187, "activity_30": 8.211226}, "trend_signal": 0, "fair_value": 9.656573, "relative_strength": -19.652868, "rate_of_change": -0.4459801696332611, "market_dynamics": -0.643396, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 7.94, "low": 7.64, "close": 7.85, "volume": 93758967}, "trend_line": 8.292, "activity_lines": {"activity_5": 7.8, "activity_10": 8.001273, "activity_20": 8.154762, "activity_30": 8.180022}, "trend_signal": 0, "fair_value": 9.610238, "relative_strength": -22.131968, "rate_of_change": -0.49998398064141925, "market_dynamics": -0.870964, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.69, "close": 7.85, "volume": 142484412}, "trend_line": 8.253667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.941091, "activity_20": 8.124286, "activity_30": 8.151505}, "trend_signal": 0, "fair_value": 9.560266, "relative_strength": -24.224028, "rate_of_change": -0.4622889532079079, "market_dynamics": -0.932764, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.58, "close": 7.84, "volume": 136512694}, "trend_line": 8.192, "activity_lines": {"activity_5": 7.814, "activity_10": 7.891455, "activity_20": 8.092762, "activity_30": 8.124817}, "trend_signal": 0, "fair_value": 9.507333, "relative_strength": -23.619185, "rate_of_change": -0.7471466924943776, "market_dynamics": -0.952719, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.64, "close": 7.7, "volume": 89180370}, "trend_line": 8.153333, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.832909, "activity_20": 8.04819, "activity_30": 8.093075}, "trend_signal": 0, "fair_value": 9.457015, "relative_strength": -24.901135, "rate_of_change": -0.4720092773437528, "market_dynamics": -0.896261, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.67, "high": 7.7, "low": 7.55, "close": 7.58, "volume": 77317865}, "trend_line": 8.114, "activity_lines": {"activity_5": 7.718, "activity_10": 7.769818, "activity_20": 7.993476, "activity_30": 8.056086}, "trend_signal": 0, "fair_value": 9.412833, "relative_strength": -27.341737, "rate_of_change": -0.48241620942011293, "market_dynamics": -0.944904, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.56, "high": 7.58, "low": 7.06, "close": 7.13, "volume": 135684189}, "trend_line": 8.069, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.638182, "activity_20": 7.897762, "activity_30": 7.992602}, "trend_signal": 0, "fair_value": 9.368602, "relative_strength": -30.805603, "rate_of_change": -0.55459699285186, "market_dynamics": -1.050093, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.81, "close": 6.85, "volume": 116779063}, "trend_line": 8.027667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.477273, "activity_20": 7.781095, "activity_30": 7.913957}, "trend_signal": 0, "fair_value": 9.329233, "relative_strength": -32.825293, "rate_of_change": -0.5122443921180023, "market_dynamics": -1.167772, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 6.88, "low": 6.51, "close": 6.74, "volume": 134389731}, "trend_line": 7.981667, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.319273, "activity_20": 7.660762, "activity_30": 7.830882}, "trend_signal": 0, "fair_value": 9.293412, "relative_strength": -32.951967, "rate_of_change": -0.5730182878786498, "market_dynamics": -1.234615, "expectation": {"probability": 40.8466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a10e69f5-da27-411a-bedf-a77c18122c2f/", "share_image": "https://sharemaestro.com/terminal/a10e69f5-da27-411a-bedf-a77c18122c2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}