{"ticker": {"uuid": "a11099ce-4ace-453b-b84f-a9c7b47cce4d", "symbol": "002932", "name": "Wuhan Easy Diagnosis Biomedicine Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002932 fell 15.13%, moving from 18.71 to 15.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.85 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.88"}, {"label": "12-Week Change", "value": "-15.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.85"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.389999, "high": 16.48, "low": 15.67, "close": 15.88, "volume": 12745617}, "trend_line": 18.051667, "activity_lines": {"activity_5": 16.388667, "activity_10": 16.583818, "activity_20": 17.172571, "activity_30": 17.567441}, "trend_signal": 0, "fair_value": 19.092579, "relative_strength": -30.850467, "rate_of_change": -0.7022589882698194, "market_dynamics": -1.251045, "expectation": {"probability": 49.2262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.576509, "high": 25.96116, "low": 25.320075, "close": 25.821795, "volume": 9179332}, "trend_line": 32.795871, "activity_lines": {"activity_5": 26.050726, "activity_10": 27.98405, "activity_20": 29.732041, "activity_30": 31.072362}, "trend_signal": 0, "fair_value": 26.088665, "relative_strength": -20.536473, "rate_of_change": -0.8961895287147444, "market_dynamics": -1.285976, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.860818, "high": 26.58552, "low": 25.453869, "close": 25.537489, "volume": 10511250}, "trend_line": 32.482575, "activity_lines": {"activity_5": 25.580227, "activity_10": 27.327458, "activity_20": 29.225359, "activity_30": 30.604079}, "trend_signal": 0, "fair_value": 26.175335, "relative_strength": -19.447829, "rate_of_change": -0.9552909876978146, "market_dynamics": -1.329747, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.48174, "high": 27.315801, "low": 25.453866, "close": 27.076092, "volume": 18866268}, "trend_line": 32.218151, "activity_lines": {"activity_5": 26.052957, "activity_10": 27.043657, "activity_20": 28.895631, "activity_30": 30.255274}, "trend_signal": 0, "fair_value": 26.267902, "relative_strength": -14.943202, "rate_of_change": -0.8140487630675777, "market_dynamics": -1.168382, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.232179, "high": 28.059673, "low": 25.553007, "close": 27.105642, "volume": 22427101}, "trend_line": 31.870348, "activity_lines": {"activity_5": 26.508036, "activity_10": 26.834457, "activity_20": 28.59468, "activity_30": 29.925434}, "trend_signal": 0, "fair_value": 26.370596, "relative_strength": -12.900398, "rate_of_change": -1.0795250168142765, "market_dynamics": -0.985047, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.955995, "high": 26.974701, "low": 25.337885, "close": 25.721367, "volume": 10049796}, "trend_line": 31.506321, "activity_lines": {"activity_5": 26.34363, "activity_10": 26.441955, "activity_20": 28.185671, "activity_30": 29.528726}, "trend_signal": 0, "fair_value": 26.46241, "relative_strength": -20.820442, "rate_of_change": -1.142212190466198, "market_dynamics": -0.901204, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.674602, "high": 25.786839, "low": 24.187439, "close": 24.196793, "volume": 8072506}, "trend_line": 31.111171, "activity_lines": {"activity_5": 25.658402, "activity_10": 25.887706, "activity_20": 27.6647, "activity_30": 29.057143}, "trend_signal": 0, "fair_value": 26.545325, "relative_strength": -23.494787, "rate_of_change": -1.2541927697619821, "market_dynamics": -0.894977, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.196792, "high": 24.374503, "low": 23.448534, "close": 24.215498, "volume": 10025931}, "trend_line": 30.641015, "activity_lines": {"activity_5": 25.087743, "activity_10": 25.483573, "activity_20": 27.189589, "activity_30": 28.612261}, "trend_signal": 0, "fair_value": 26.624571, "relative_strength": -22.85254, "rate_of_change": -1.5112128052010623, "market_dynamics": -1.002395, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.234204, "high": 24.486742, "low": 23.710423, "close": 23.747835, "volume": 7181218}, "trend_line": 30.19578, "activity_lines": {"activity_5": 24.449328, "activity_10": 25.135817, "activity_20": 26.715204, "activity_30": 28.16754}, "trend_signal": 0, "fair_value": 26.696354, "relative_strength": -23.001534, "rate_of_change": -1.4530687054590075, "market_dynamics": -1.192094, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.832015, "high": 24.224851, "low": 22.821867, "close": 22.840574, "volume": 11959077}, "trend_line": 29.725877, "activity_lines": {"activity_5": 23.730377, "activity_10": 24.676119, "activity_20": 26.197392, "activity_30": 27.693011}, "trend_signal": 0, "fair_value": 26.750491, "relative_strength": -26.810093, "rate_of_change": -1.556187652711732, "market_dynamics": -1.286757, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.840575, "high": 22.896694, "low": 22.04555, "close": 22.531918, "volume": 9306235}, "trend_line": 29.210752, "activity_lines": {"activity_5": 23.192879, "activity_10": 24.19474, "activity_20": 25.69767, "activity_30": 27.228884}, "trend_signal": 0, "fair_value": 26.790943, "relative_strength": -25.451285, "rate_of_change": -1.732917753780658, "market_dynamics": -1.341169, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.447738, "high": 23.355002, "low": 22.354206, "close": 23.167938, "volume": 9496934}, "trend_line": 28.776476, "activity_lines": {"activity_5": 23.080017, "activity_10": 23.883547, "activity_20": 25.305378, "activity_30": 26.839025}, "trend_signal": 0, "fair_value": 26.790637, "relative_strength": -24.839147, "rate_of_change": -1.4866991442055328, "market_dynamics": -1.311023, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.383062, "high": 23.719779, "low": 23.008933, "close": 23.186646, "volume": 8770724}, "trend_line": 28.485163, "activity_lines": {"activity_5": 23.041981, "activity_10": 23.624008, "activity_20": 24.953493, "activity_30": 26.478391}, "trend_signal": 0, "fair_value": 26.79751, "relative_strength": -25.261476, "rate_of_change": -1.012330349275564, "market_dynamics": -1.072969, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.177291, "high": 23.52336, "low": 22.382266, "close": 23.074406, "volume": 9908851}, "trend_line": 28.17004, "activity_lines": {"activity_5": 23.035123, "activity_10": 23.386803, "activity_20": 24.626483, "activity_30": 26.12931}, "trend_signal": 0, "fair_value": 26.802496, "relative_strength": -22.213956, "rate_of_change": -1.1062706574647294, "market_dynamics": -0.759842, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.97152, "high": 23.729131, "low": 21.98008, "close": 21.98008, "volume": 13945528}, "trend_line": 27.832747, "activity_lines": {"activity_5": 22.708384, "activity_10": 23.023388, "activity_20": 24.232438, "activity_30": 25.729958}, "trend_signal": 0, "fair_value": 26.790418, "relative_strength": -23.01435, "rate_of_change": -1.1973465426389134, "market_dynamics": -0.474453, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.699482, "high": 22.148437, "low": 20.436796, "close": 20.530329, "volume": 9163788}, "trend_line": 27.427061, "activity_lines": {"activity_5": 21.955761, "activity_10": 22.489574, "activity_20": 23.74264, "activity_30": 25.258834}, "trend_signal": 0, "fair_value": 26.779941, "relative_strength": -25.280203, "rate_of_change": -1.4575851963157027, "market_dynamics": -0.451232, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.662068, "high": 22.213909, "low": 20.876397, "close": 21.69948, "volume": 12580282}, "trend_line": 27.035261, "activity_lines": {"activity_5": 21.726294, "activity_10": 22.262716, "activity_20": 23.419144, "activity_30": 24.889313}, "trend_signal": 0, "fair_value": 26.791212, "relative_strength": -23.116195, "rate_of_change": -1.4285161651115297, "market_dynamics": -0.445803, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.793014, "high": 22.073611, "low": 21.241172, "close": 21.587242, "volume": 6971207}, "trend_line": 26.630799, "activity_lines": {"activity_5": 21.557312, "activity_10": 22.060856, "activity_20": 23.135276, "activity_30": 24.537828}, "trend_signal": 0, "fair_value": 26.801963, "relative_strength": -21.696167, "rate_of_change": -1.496053616793264, "market_dynamics": -0.663565, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.634009, "high": 22.522566, "low": 21.390826, "close": 22.410326, "volume": 10175046}, "trend_line": 26.285364, "activity_lines": {"activity_5": 21.769318, "activity_10": 22.056435, "activity_20": 22.979349, "activity_30": 24.265539}, "trend_signal": 0, "fair_value": 26.807296, "relative_strength": -17.094326, "rate_of_change": -1.2971259330221312, "market_dynamics": -0.582617, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.400975, "high": 22.541273, "low": 21.849133, "close": 22.354206, "volume": 8423826}, "trend_line": 25.936758, "activity_lines": {"activity_5": 22.00689, "activity_10": 22.066128, "activity_20": 22.83833, "activity_30": 24.011916}, "trend_signal": 0, "fair_value": 26.822902, "relative_strength": -17.11581, "rate_of_change": -1.326236151799154, "market_dynamics": -0.292711, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.354206, "high": 22.672216, "low": 22.036197, "close": 22.372913, "volume": 7515975}, "trend_line": 25.603454, "activity_lines": {"activity_5": 22.225755, "activity_10": 22.088065, "activity_20": 22.710428, "activity_30": 23.78199}, "trend_signal": 0, "fair_value": 26.852668, "relative_strength": -15.917579, "rate_of_change": -1.2850642320061814, "market_dynamics": -0.104725, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.22326, "high": 23.457887, "low": 21.213114, "close": 22.877985, "volume": 19366478}, "trend_line": 25.323408, "activity_lines": {"activity_5": 22.490139, "activity_10": 22.204725, "activity_20": 22.645672, "activity_30": 23.606154}, "trend_signal": 0, "fair_value": 26.881882, "relative_strength": -13.291814, "rate_of_change": -1.093782112366553, "market_dynamics": 0.458089, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.924753, "high": 23.046344, "low": 20.277791, "close": 20.418089, "volume": 13745990}, "trend_line": 24.982177, "activity_lines": {"activity_5": 21.855991, "activity_10": 21.879403, "activity_20": 22.360658, "activity_30": 23.289681}, "trend_signal": 0, "fair_value": 26.894851, "relative_strength": -18.134832, "rate_of_change": -1.3474924070251544, "market_dynamics": 0.523271, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.399382, "high": 21.690128, "low": 19.613711, "close": 21.49371, "volume": 13907392}, "trend_line": 24.669181, "activity_lines": {"activity_5": 21.658326, "activity_10": 21.799985, "activity_20": 22.202462, "activity_30": 23.064619}, "trend_signal": 0, "fair_value": 26.915007, "relative_strength": -15.01221, "rate_of_change": -1.252877201214297, "market_dynamics": 0.680364, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.334704, "high": 22.298086, "low": 21.306645, "close": 21.690126, "volume": 10757957}, "trend_line": 24.36329, "activity_lines": {"activity_5": 21.587241, "activity_10": 21.78502, "activity_20": 22.089555, "activity_30": 22.872422}, "trend_signal": 0, "fair_value": 26.934227, "relative_strength": -14.322841, "rate_of_change": -1.2399722552605175, "market_dynamics": 0.75612, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.923961, "high": 23.850723, "low": 21.69013, "close": 22.80316, "volume": 18336367}, "trend_line": 24.054363, "activity_lines": {"activity_5": 21.93144, "activity_10": 21.977696, "activity_20": 22.108439, "activity_30": 22.771768}, "trend_signal": 0, "fair_value": 26.953832, "relative_strength": -10.326274, "rate_of_change": -1.268001981669966, "market_dynamics": 0.79957, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.9154, "high": 23.074405, "low": 22.457091, "close": 22.80316, "volume": 9459934}, "trend_line": 23.738932, "activity_lines": {"activity_5": 22.246955, "activity_10": 22.129048, "activity_20": 22.14122, "activity_30": 22.691046}, "trend_signal": 0, "fair_value": 26.982995, "relative_strength": -9.606335, "rate_of_change": -1.311325517121365, "market_dynamics": 0.980853, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.812513, "high": 23.392416, "low": 22.803159, "close": 23.270823, "volume": 9883897}, "trend_line": 23.448195, "activity_lines": {"activity_5": 22.723346, "activity_10": 22.345363, "activity_20": 22.225176, "activity_30": 22.660845}, "trend_signal": 0, "fair_value": 27.014205, "relative_strength": -5.775794, "rate_of_change": -1.2247265378240269, "market_dynamics": 1.058651, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.504653, "high": 23.570127, "low": 22.80316, "close": 23.046345, "volume": 9847128}, "trend_line": 23.32762, "activity_lines": {"activity_5": 22.93473, "activity_10": 22.490253, "activity_20": 22.292252, "activity_30": 22.634919}, "trend_signal": 0, "fair_value": 27.051157, "relative_strength": -4.921001, "rate_of_change": -0.5142186850629602, "market_dynamics": 1.15823, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.046345, "high": 23.065052, "low": 21.793012, "close": 21.867838, "volume": 16153082}, "trend_line": 23.232057, "activity_lines": {"activity_5": 22.649768, "activity_10": 22.409305, "activity_20": 22.25043, "activity_30": 22.54074}, "trend_signal": 0, "fair_value": 27.086569, "relative_strength": -7.333636, "rate_of_change": -0.40965602148868385, "market_dynamics": 1.107879, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.952017, "high": 22.578683, "low": 21.372118, "close": 21.690126, "volume": 12999798}, "trend_line": 23.103998, "activity_lines": {"activity_5": 22.293722, "activity_10": 22.304889, "activity_20": 22.196315, "activity_30": 22.44126}, "trend_signal": 0, "fair_value": 27.125245, "relative_strength": -5.704417, "rate_of_change": -0.551216794965682, "market_dynamics": 1.065139, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.78366, "high": 21.952017, "low": 21.147642, "close": 21.20376, "volume": 7384738}, "trend_line": 22.950063, "activity_lines": {"activity_5": 21.849755, "activity_10": 22.124457, "activity_20": 22.099887, "activity_30": 22.318664}, "trend_signal": 0, "fair_value": 27.165484, "relative_strength": -5.502912, "rate_of_change": -0.666269967648026, "market_dynamics": 0.836485, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.203761, "high": 21.634007, "low": 20.838985, "close": 21.484356, "volume": 6981446}, "trend_line": 22.814959, "activity_lines": {"activity_5": 21.605948, "activity_10": 22.025483, "activity_20": 22.039537, "activity_30": 22.224103}, "trend_signal": 0, "fair_value": 27.204406, "relative_strength": -6.483724, "rate_of_change": -0.5886868371559517, "market_dynamics": 0.587376, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.521771, "high": 21.821073, "low": 20.91381, "close": 21.418884, "volume": 11693469}, "trend_line": 22.626385, "activity_lines": {"activity_5": 21.459414, "activity_10": 21.895218, "activity_20": 21.981057, "activity_30": 22.134033}, "trend_signal": 0, "fair_value": 27.243554, "relative_strength": -1.821306, "rate_of_change": -0.82653665956622, "market_dynamics": 0.363638, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.334705, "high": 21.344058, "low": 20.530329, "close": 20.679979, "volume": 11046000}, "trend_line": 22.412196, "activity_lines": {"activity_5": 21.175076, "activity_10": 21.631967, "activity_20": 21.860088, "activity_30": 22.008459}, "trend_signal": 0, "fair_value": 27.279637, "relative_strength": -3.476988, "rate_of_change": -0.9466337640767517, "market_dynamics": 0.140368, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.642567, "high": 21.044756, "low": 19.080578, "close": 19.538885, "volume": 9828613}, "trend_line": 22.206114, "activity_lines": {"activity_5": 20.589564, "activity_10": 21.179611, "activity_20": 21.636635, "activity_30": 21.823084}, "trend_signal": 0, "fair_value": 27.306871, "relative_strength": -6.147997, "rate_of_change": -0.9195082891475788, "market_dynamics": -0.088454, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.641772, "high": 19.688538, "low": 17.78048, "close": 18.68774, "volume": 10939923}, "trend_line": 22.022479, "activity_lines": {"activity_5": 19.863753, "activity_10": 20.631852, "activity_20": 21.336842, "activity_30": 21.596092}, "trend_signal": 0, "fair_value": 27.329938, "relative_strength": -9.517896, "rate_of_change": -0.8269569362743923, "market_dynamics": -0.288491, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.743863, "high": 18.846747, "low": 14.778094, "close": 15.395406, "volume": 15915698}, "trend_line": 21.728476, "activity_lines": {"activity_5": 18.208232, "activity_10": 19.560312, "activity_20": 20.737835, "activity_30": 21.168539}, "trend_signal": 0, "fair_value": 27.318919, "relative_strength": -18.375772, "rate_of_change": -1.3350131926564672, "market_dynamics": -0.585394, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.376701, "high": 17.406349, "low": 13.852125, "close": 17.406349, "volume": 18845325}, "trend_line": 21.517093, "activity_lines": {"activity_5": 17.628956, "activity_10": 18.997588, "activity_20": 20.359831, "activity_30": 20.889692}, "trend_signal": 0, "fair_value": 27.301934, "relative_strength": -15.157326, "rate_of_change": -0.9728385920853418, "market_dynamics": -0.707331, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.237993, "high": 17.761773, "low": 16.779685, "close": 17.584061, "volume": 17921914}, "trend_line": 21.341876, "activity_lines": {"activity_5": 17.376419, "activity_10": 18.569721, "activity_20": 20.02258, "activity_30": 20.635948}, "trend_signal": 0, "fair_value": 27.272048, "relative_strength": -16.033917, "rate_of_change": -0.8143153910242427, "market_dynamics": -0.671499, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.602769, "high": 18.53809, "low": 16.93869, "close": 17.527941, "volume": 16333433}, "trend_line": 21.175076, "activity_lines": {"activity_5": 17.31157, "activity_10": 18.209536, "activity_20": 19.7027, "activity_30": 20.389888}, "trend_signal": 0, "fair_value": 27.258297, "relative_strength": -18.908286, "rate_of_change": -0.7815620332533021, "market_dynamics": -0.650186, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.706449, "high": 18.949633, "low": 17.490533, "close": 17.65889, "volume": 17738417}, "trend_line": 20.991441, "activity_lines": {"activity_5": 17.424433, "activity_10": 17.948837, "activity_20": 19.418362, "activity_30": 20.163037}, "trend_signal": 0, "fair_value": 27.251738, "relative_strength": -17.1041, "rate_of_change": -0.8672223891900196, "market_dynamics": -0.563915, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.640182, "high": 18.38844, "low": 17.584062, "close": 18.379086, "volume": 12911629}, "trend_line": 20.831189, "activity_lines": {"activity_5": 17.845952, "activity_10": 17.883535, "activity_20": 19.227467, "activity_30": 19.994498}, "trend_signal": 0, "fair_value": 27.247724, "relative_strength": -15.323703, "rate_of_change": -0.7634159084171489, "market_dynamics": -0.552753, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.388439, "high": 20.979284, "low": 18.257495, "close": 20.109434, "volume": 34763817}, "trend_line": 20.732357, "activity_lines": {"activity_5": 18.645342, "activity_10": 18.1893, "activity_20": 19.211077, "activity_30": 19.947933}, "trend_signal": 0, "fair_value": 27.258347, "relative_strength": -6.391226, "rate_of_change": -0.47444243341077674, "market_dynamics": -0.225224, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.109433, "high": 20.698684, "low": 18.154609, "close": 20.371323, "volume": 33989282}, "trend_line": 20.678732, "activity_lines": {"activity_5": 19.351822, "activity_10": 18.566491, "activity_20": 19.226221, "activity_30": 19.924641}, "trend_signal": 0, "fair_value": 27.28033, "relative_strength": -3.053149, "rate_of_change": -0.25865365910880395, "market_dynamics": 0.161924, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.231022, "high": 20.885751, "low": 19.707245, "close": 20.464855, "volume": 19803811}, "trend_line": 20.676549, "activity_lines": {"activity_5": 19.903662, "activity_10": 18.966299, "activity_20": 19.256552, "activity_30": 19.910842}, "trend_signal": 0, "fair_value": 27.304646, "relative_strength": -3.653419, "rate_of_change": -0.010556740132802696, "market_dynamics": 0.488168, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.202964, "high": 20.315202, "low": 18.893514, "close": 18.987045, "volume": 17813104}, "trend_line": 20.586135, "activity_lines": {"activity_5": 19.767105, "activity_10": 19.080578, "activity_20": 19.157274, "activity_30": 19.801842}, "trend_signal": 0, "fair_value": 27.327606, "relative_strength": -7.083157, "rate_of_change": -0.4372780003084782, "market_dynamics": 0.72136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.005753, "high": 19.54824, "low": 18.004958, "close": 18.70645, "volume": 17754295}, "trend_line": 20.490108, "activity_lines": {"activity_5": 19.448472, "activity_10": 19.138398, "activity_20": 19.049445, "activity_30": 19.680572}, "trend_signal": 0, "fair_value": 27.343014, "relative_strength": -8.433756, "rate_of_change": -0.46646444317983643, "market_dynamics": 0.631415, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.846748, "high": 19.015105, "low": 17.986249, "close": 18.322966, "volume": 12417932}, "trend_line": 20.353863, "activity_lines": {"activity_5": 18.980187, "activity_10": 19.066293, "activity_20": 18.926828, "activity_30": 19.540756}, "trend_signal": 0, "fair_value": 27.358434, "relative_strength": -11.441363, "rate_of_change": -0.6649306094433414, "market_dynamics": 0.441525, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.220081, "high": 19.688537, "low": 18.09849, "close": 19.445354, "volume": 9973307}, "trend_line": 20.256901, "activity_lines": {"activity_5": 19.005129, "activity_10": 19.181593, "activity_20": 18.933598, "activity_30": 19.482143}, "trend_signal": 0, "fair_value": 27.377596, "relative_strength": -6.595307, "rate_of_change": -0.4763813139550036, "market_dynamics": 0.35102, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.361176, "high": 20.109432, "low": 19.183464, "close": 19.398586, "volume": 23215021}, "trend_line": 20.157757, "activity_lines": {"activity_5": 19.076213, "activity_10": 19.254548, "activity_20": 18.94745, "activity_30": 19.426768}, "trend_signal": 0, "fair_value": 27.397532, "relative_strength": -7.907879, "rate_of_change": -0.4894332059972995, "market_dynamics": 0.462219, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.501476, "high": 19.501476, "low": 18.388438, "close": 18.631622, "volume": 11927564}, "trend_line": 20.016212, "activity_lines": {"activity_5": 18.962727, "activity_10": 19.154043, "activity_20": 18.89917, "activity_30": 19.328307}, "trend_signal": 0, "fair_value": 27.382847, "relative_strength": -11.118543, "rate_of_change": -0.702186260108209, "market_dynamics": 0.486071, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.622267, "high": 18.893512, "low": 17.677595, "close": 17.761774, "volume": 10560597}, "trend_line": 19.927668, "activity_lines": {"activity_5": 18.582986, "activity_10": 18.877698, "activity_20": 18.780295, "activity_30": 19.18286}, "trend_signal": 0, "fair_value": 27.360729, "relative_strength": -12.3675, "rate_of_change": -0.44236142183145766, "market_dynamics": 0.448891, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.902072, "high": 18.024849, "low": 17.415705, "close": 17.808363, "volume": 8467203}, "trend_line": 19.804823, "activity_lines": {"activity_5": 18.281754, "activity_10": 18.621047, "activity_20": 18.683583, "activity_30": 19.04613}, "trend_signal": 0, "fair_value": 27.307486, "relative_strength": -11.234361, "rate_of_change": -0.6164544692334378, "market_dynamics": 0.31864, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.864836, "high": 17.864836, "low": 17.03654, "close": 17.733061, "volume": 11006877}, "trend_line": 19.672921, "activity_lines": {"activity_5": 17.989727, "activity_10": 18.392543, "activity_20": 18.596893, "activity_30": 18.912468}, "trend_signal": 0, "fair_value": 27.281087, "relative_strength": -10.229242, "rate_of_change": -0.6660094866790791, "market_dynamics": 0.078214, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.667174, "high": 17.874248, "low": 17.083601, "close": 17.337738, "volume": 6819968}, "trend_line": 19.49074, "activity_lines": {"activity_5": 17.68008, "activity_10": 18.14013, "activity_20": 18.486587, "activity_30": 18.761811}, "trend_signal": 0, "fair_value": 27.253443, "relative_strength": -11.730289, "rate_of_change": -0.9260495683381229, "market_dynamics": -0.15993, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.215377, "high": 17.507163, "low": 16.584744, "close": 16.829466, "volume": 7962665}, "trend_line": 19.291617, "activity_lines": {"activity_5": 17.338398, "activity_10": 17.852161, "activity_20": 18.338355, "activity_30": 18.590116}, "trend_signal": 0, "fair_value": 27.225947, "relative_strength": -12.024878, "rate_of_change": -1.0216287324134443, "market_dynamics": -0.384794, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.72593, "high": 16.72593, "low": 15.643497, "close": 15.822333, "volume": 7387634}, "trend_line": 19.043334, "activity_lines": {"activity_5": 16.781149, "activity_10": 17.420306, "activity_20": 18.103054, "activity_30": 18.366291}, "trend_signal": 0, "fair_value": 27.181055, "relative_strength": -14.891758, "rate_of_change": -1.28699942570909, "market_dynamics": -0.669163, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.812921, "high": 16.161182, "low": 15.266999, "close": 15.831746, "volume": 6444335}, "trend_line": 18.802847, "activity_lines": {"activity_5": 16.356333, "activity_10": 17.0426, "activity_20": 17.866617, "activity_30": 18.159092}, "trend_signal": 0, "fair_value": 27.137359, "relative_strength": -13.048876, "rate_of_change": -1.262840844990702, "market_dynamics": -0.971138, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.737622, "high": 16.245894, "low": 15.059925, "close": 16.132944, "volume": 7097808}, "trend_line": 18.611684, "activity_lines": {"activity_5": 16.163692, "activity_10": 16.764953, "activity_20": 17.666364, "activity_30": 17.98684}, "trend_signal": 0, "fair_value": 27.103665, "relative_strength": -12.681158, "rate_of_change": -1.0166705073970954, "market_dynamics": -1.150272, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.245894, "high": 16.46238, "low": 15.511722, "close": 15.794097, "volume": 5200172}, "trend_line": 18.41515, "activity_lines": {"activity_5": 15.964775, "activity_10": 16.485923, "activity_20": 17.440749, "activity_30": 17.805061}, "trend_signal": 0, "fair_value": 27.065113, "relative_strength": -14.666987, "rate_of_change": -1.0559710770932913, "market_dynamics": -1.222547, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.841159, "high": 15.850572, "low": 14.758727, "close": 15.125813, "volume": 5490267}, "trend_line": 18.212552, "activity_lines": {"activity_5": 15.646007, "activity_10": 16.150923, "activity_20": 17.159745, "activity_30": 17.592845}, "trend_signal": 0, "fair_value": 27.017751, "relative_strength": -15.131221, "rate_of_change": -1.1001702402641402, "market_dynamics": -1.219787, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.144637, "high": 15.859984, "low": 14.890501, "close": 15.643498, "volume": 5463824}, "trend_line": 18.017856, "activity_lines": {"activity_5": 15.613378, "activity_10": 15.973789, "activity_20": 16.940106, "activity_30": 17.4271}, "trend_signal": 0, "fair_value": 26.972572, "relative_strength": -11.569412, "rate_of_change": -1.0690209697136372, "market_dynamics": -1.126841, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.568198, "high": 16.198831, "low": 15.342298, "close": 15.869396, "volume": 6998332}, "trend_line": 17.832873, "activity_lines": {"activity_5": 15.66797, "activity_10": 15.876242, "activity_20": 16.755009, "activity_30": 17.28849}, "trend_signal": 0, "fair_value": 26.932969, "relative_strength": -8.416718, "rate_of_change": -1.0266648817706114, "market_dynamics": -1.038782, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.565917, "high": 17.290677, "low": 15.577609, "close": 16.942415, "volume": 23911176}, "trend_line": 17.708288, "activity_lines": {"activity_5": 16.077725, "activity_10": 16.009043, "activity_20": 16.692294, "activity_30": 17.231041}, "trend_signal": 0, "fair_value": 26.895932, "relative_strength": -1.679726, "rate_of_change": -0.6986255103145732, "market_dynamics": -0.648901, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.895354, "high": 17.11184, "low": 15.295236, "close": 15.370536, "volume": 12700045}, "trend_line": 17.569343, "activity_lines": {"activity_5": 15.909556, "activity_10": 15.870423, "activity_20": 16.496204, "activity_30": 17.080218}, "trend_signal": 0, "fair_value": 26.859613, "relative_strength": -8.75287, "rate_of_change": -0.7846325968947403, "market_dynamics": -0.434248, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.257586, "high": 15.88822, "low": 15.07875, "close": 15.634085, "volume": 6759997}, "trend_line": 17.467554, "activity_lines": {"activity_5": 15.857474, "activity_10": 15.815488, "activity_20": 16.349473, "activity_30": 16.955363}, "trend_signal": 0, "fair_value": 26.798277, "relative_strength": -8.84505, "rate_of_change": -0.579355756216952, "market_dynamics": -0.253456, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.634085, "high": 15.841159, "low": 15.15405, "close": 15.172875, "volume": 5578706}, "trend_line": 17.460137, "activity_lines": {"activity_5": 15.61777, "activity_10": 15.698432, "activity_20": 16.174784, "activity_30": 16.807319}, "trend_signal": 0, "fair_value": 26.718053, "relative_strength": -9.028711, "rate_of_change": -0.04246158334475582, "market_dynamics": -0.13316, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.323474, "high": 15.492897, "low": 14.739902, "close": 14.749314, "volume": 4931854}, "trend_line": 17.371569, "activity_lines": {"activity_5": 15.268254, "activity_10": 15.516172, "activity_20": 15.976582, "activity_30": 16.632427}, "trend_signal": 0, "fair_value": 26.646481, "relative_strength": -9.746025, "rate_of_change": -0.5072583336545334, "market_dynamics": -0.345167, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.758727, "high": 14.956388, "low": 14.410466, "close": 14.589303, "volume": 3424480}, "trend_line": 17.271744, "activity_lines": {"activity_5": 14.940073, "activity_10": 15.324501, "activity_20": 15.780158, "activity_30": 16.452926}, "trend_signal": 0, "fair_value": 26.588476, "relative_strength": -11.49424, "rate_of_change": -0.5746458480520623, "market_dynamics": -0.369811, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.664601, "high": 16.895355, "low": 14.495177, "close": 16.61298, "volume": 12645913}, "trend_line": 17.241245, "activity_lines": {"activity_5": 15.443326, "activity_10": 15.528837, "activity_20": 15.79959, "activity_30": 16.410425}, "trend_signal": 0, "fair_value": 26.549588, "relative_strength": -14.092518, "rate_of_change": -0.17658321012633404, "market_dynamics": -0.034794, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.30009, "high": 18.278986, "low": 17.30009, "close": 18.269573, "volume": 9655040}, "trend_line": 17.261601, "activity_lines": {"activity_5": 16.415946, "activity_10": 16.019482, "activity_20": 15.990057, "activity_30": 16.476769}, "trend_signal": 0, "fair_value": 26.512564, "relative_strength": -14.257757, "rate_of_change": 0.11806571973195439, "market_dynamics": 0.392244, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.06735, "high": 20.095588, "low": 16.283543, "close": 16.518854, "volume": 29502062}, "trend_line": 17.199593, "activity_lines": {"activity_5": 16.629295, "activity_10": 16.134656, "activity_20": 16.015513, "activity_30": 16.42885}, "trend_signal": 0, "fair_value": 26.470901, "relative_strength": -18.417208, "rate_of_change": -0.35922507999112446, "market_dynamics": 0.828577, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.41532, "high": 17.225502, "low": 16.142358, "close": 16.90494, "volume": 13329047}, "trend_line": 17.092777, "activity_lines": {"activity_5": 16.881607, "activity_10": 16.304112, "activity_20": 16.083658, "activity_30": 16.40984}, "trend_signal": 0, "fair_value": 26.42889, "relative_strength": -18.404824, "rate_of_change": -0.6210379513050016, "market_dynamics": 1.203791, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.989795, "high": 17.960909, "low": 16.829514, "close": 17.574348, "volume": 17271445}, "trend_line": 16.999544, "activity_lines": {"activity_5": 17.213346, "activity_10": 16.57645, "activity_20": 16.219858, "activity_30": 16.440909}, "trend_signal": 0, "fair_value": 26.398834, "relative_strength": -16.885428, "rate_of_change": -0.5454526201330624, "market_dynamics": 1.253624, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.668632, "high": 18.338041, "low": 17.046364, "close": 17.046364, "volume": 16634374}, "trend_line": 16.885595, "activity_lines": {"activity_5": 17.170088, "activity_10": 16.741302, "activity_20": 16.30653, "activity_30": 16.443929}, "trend_signal": 0, "fair_value": 26.369181, "relative_strength": -17.662374, "rate_of_change": -0.6703062152726075, "market_dynamics": 1.202794, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.159505, "high": 18.50775, "low": 16.999224, "close": 17.998623, "volume": 22710920}, "trend_line": 16.852647, "activity_lines": {"activity_5": 17.415357, "activity_10": 17.048822, "activity_20": 16.48528, "activity_30": 16.515738}, "trend_signal": 0, "fair_value": 26.343189, "relative_strength": -18.095033, "rate_of_change": -0.19512489787891713, "market_dynamics": 1.255246, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.932625, "high": 19.045165, "low": 17.696917, "close": 17.753487, "volume": 24845023}, "trend_line": 16.820882, "activity_lines": {"activity_5": 17.596977, "activity_10": 17.26878, "activity_20": 16.635117, "activity_30": 16.573856}, "trend_signal": 0, "fair_value": 26.305071, "relative_strength": -15.586057, "rate_of_change": -0.18848671072265408, "market_dynamics": 1.358439, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.026909, "high": 19.592005, "low": 17.800629, "close": 17.894911, "volume": 35403770}, "trend_line": 16.806613, "activity_lines": {"activity_5": 17.74343, "activity_10": 17.467531, "activity_20": 16.789226, "activity_30": 16.643149}, "trend_signal": 0, "fair_value": 26.260688, "relative_strength": -11.890555, "rate_of_change": -0.08482908327876212, "market_dynamics": 1.375132, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.942053, "high": 19.205446, "low": 17.942053, "close": 18.545464, "volume": 28829327}, "trend_line": 16.776617, "activity_lines": {"activity_5": 18.040736, "activity_10": 17.727372, "activity_20": 16.995469, "activity_30": 16.755333}, "trend_signal": 0, "fair_value": 26.219488, "relative_strength": -9.624554, "rate_of_change": -0.1784773648325039, "market_dynamics": 1.497789, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.564321, "high": 18.743458, "low": 18.074049, "close": 18.583176, "volume": 13174487}, "trend_line": 16.749437, "activity_lines": {"activity_5": 18.285871, "activity_10": 17.92214, "activity_20": 17.193815, "activity_30": 16.871885}, "trend_signal": 1, "fair_value": 26.179024, "relative_strength": -10.369776, "rate_of_change": -0.16201120881522962, "market_dynamics": 1.422359, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.649176, "high": 19.064021, "low": 18.498323, "close": 18.620892, "volume": 14219490}, "trend_line": 16.749079, "activity_lines": {"activity_5": 18.441124, "activity_10": 18.087943, "activity_20": 17.382471, "activity_30": 16.992624}, "trend_signal": 1, "fair_value": 26.145681, "relative_strength": -9.030223, "rate_of_change": -0.002137385274514474, "market_dynamics": 1.369227, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.583177, "high": 18.837741, "low": 17.489494, "close": 17.942053, "volume": 8571748}, "trend_line": 16.755088, "activity_lines": {"activity_5": 18.328613, "activity_10": 18.123933, "activity_20": 17.489833, "activity_30": 17.06959}, "trend_signal": 1, "fair_value": 26.109579, "relative_strength": -11.240425, "rate_of_change": 0.03587659954318905, "market_dynamics": 1.223785, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.819485, "high": 18.2909, "low": 17.366927, "close": 17.781773, "volume": 9633425}, "trend_line": 16.754202, "activity_lines": {"activity_5": 18.150105, "activity_10": 18.104906, "activity_20": 17.570985, "activity_30": 17.135828}, "trend_signal": 1, "fair_value": 26.063887, "relative_strength": -11.578155, "rate_of_change": -0.005287945966032972, "market_dynamics": 0.978379, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.73463, "high": 18.092907, "low": 17.046365, "close": 17.63092, "volume": 11019804}, "trend_line": 16.750797, "activity_lines": {"activity_5": 17.928854, "activity_10": 18.042508, "activity_20": 17.628663, "activity_30": 17.19239}, "trend_signal": 1, "fair_value": 26.014517, "relative_strength": -5.111929, "rate_of_change": -0.02032325980073995, "market_dynamics": 0.739618, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.744058, "high": 18.526607, "low": 16.593807, "close": 16.593807, "volume": 25885393}, "trend_line": 16.726, "activity_lines": {"activity_5": 17.422869, "activity_10": 17.790515, "activity_20": 17.58429, "activity_30": 17.182262}, "trend_signal": 1, "fair_value": 25.96018, "relative_strength": -9.16119, "rate_of_change": -0.1480347472421731, "market_dynamics": 0.361283, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.499522, "high": 17.112363, "low": 16.235529, "close": 16.848372, "volume": 7139801}, "trend_line": 16.72663, "activity_lines": {"activity_5": 17.134363, "activity_10": 17.593035, "activity_20": 17.558337, "activity_30": 17.190157}, "trend_signal": 1, "fair_value": 25.906959, "relative_strength": -10.492773, "rate_of_change": 0.0037665909362729804, "market_dynamics": 0.01962, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.970938, "high": 16.970938, "low": 16.574949, "close": 16.716373, "volume": 3857551}, "trend_line": 16.756431, "activity_lines": {"activity_5": 16.920026, "activity_10": 17.392469, "activity_20": 17.514029, "activity_30": 17.189495}, "trend_signal": 1, "fair_value": 25.854349, "relative_strength": -11.778772, "rate_of_change": 0.17816499797029692, "market_dynamics": -0.337336, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.782371, "high": 17.17836, "low": 16.782371, "close": 17.07465, "volume": 1814679}, "trend_line": 16.797861, "activity_lines": {"activity_5": 16.906826, "activity_10": 17.275901, "activity_20": 17.496493, "activity_30": 17.210025}, "trend_signal": 1, "fair_value": 25.797962, "relative_strength": -8.242624, "rate_of_change": 0.24724835497488612, "market_dynamics": -0.586954, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.07465, "high": 17.583777, "low": 17.01808, "close": 17.423496, "volume": 4748639}, "trend_line": 16.84088, "activity_lines": {"activity_5": 17.05705, "activity_10": 17.237674, "activity_20": 17.501108, "activity_30": 17.250389}, "trend_signal": 1, "fair_value": 25.721579, "relative_strength": -9.83621, "rate_of_change": 0.2560980829642386, "market_dynamics": -0.630077, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.508351, "high": 18.215473, "low": 17.432924, "close": 18.074049, "volume": 13008368}, "trend_line": 16.916878, "activity_lines": {"activity_5": 17.437953, "activity_10": 17.338128, "activity_20": 17.554184, "activity_30": 17.329948}, "trend_signal": 1, "fair_value": 25.584779, "relative_strength": -7.695307, "rate_of_change": 0.45127095496198544, "market_dynamics": -0.513534, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.253188, "high": 18.724603, "low": 17.593206, "close": 17.678061, "volume": 11130432}, "trend_line": 17.001953, "activity_lines": {"activity_5": 17.588177, "activity_10": 17.375841, "activity_20": 17.562589, "activity_30": 17.379057}, "trend_signal": 1, "fair_value": 25.509469, "relative_strength": -11.395533, "rate_of_change": 0.5029001214053785, "market_dynamics": -0.380625, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.640347, "high": 17.772345, "low": 17.159505, "close": 17.253786, "volume": 8780757}, "trend_line": 17.055629, "activity_lines": {"activity_5": 17.541664, "activity_10": 17.353556, "activity_20": 17.533404, "activity_30": 17.395304}, "trend_signal": 1, "fair_value": 25.446386, "relative_strength": -10.203589, "rate_of_change": 0.3157049075479704, "market_dynamics": -0.319121, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.253786, "high": 17.894911, "low": 17.244359, "close": 17.46121, "volume": 9081371}, "trend_line": 17.10869, "activity_lines": {"activity_5": 17.528465, "activity_10": 17.381498, "activity_20": 17.520473, "activity_30": 17.42147}, "trend_signal": 1, "fair_value": 25.390886, "relative_strength": -10.812391, "rate_of_change": 0.31110550071181536, "market_dynamics": -0.328739, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.630919, "high": 18.074049, "low": 17.34807, "close": 17.932625, "volume": 10229435}, "trend_line": 17.141697, "activity_lines": {"activity_5": 17.646633, "activity_10": 17.50098, "activity_20": 17.549791, "activity_30": 17.474628}, "trend_signal": 1, "fair_value": 25.330877, "relative_strength": -9.258107, "rate_of_change": 0.19292534963227076, "market_dynamics": -0.318177, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.045764, "high": 18.67746, "low": 17.828913, "close": 17.932625, "volume": 12674710}, "trend_line": 17.2271, "activity_lines": {"activity_5": 17.730859, "activity_10": 17.614977, "activity_20": 17.577402, "activity_30": 17.525655}, "trend_signal": 1, "fair_value": 25.275351, "relative_strength": -6.365008, "rate_of_change": 0.49821788356193353, "market_dynamics": -0.221621, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.942053, "high": 17.960909, "low": 17.272643, "close": 17.56492, "volume": 7473444}, "trend_line": 17.291461, "activity_lines": {"activity_5": 17.701945, "activity_10": 17.637776, "activity_20": 17.565774, "activity_30": 17.54745}, "trend_signal": 1, "fair_value": 25.205321, "relative_strength": -7.081767, "rate_of_change": 0.3736032181853107, "market_dynamics": -0.116183, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.51778, "high": 17.979767, "low": 16.980367, "close": 17.706347, "volume": 9157266}, "trend_line": 17.37591, "activity_lines": {"activity_5": 17.727717, "activity_10": 17.673261, "activity_20": 17.56968, "activity_30": 17.574217}, "trend_signal": 1, "fair_value": 25.105405, "relative_strength": -3.697474, "rate_of_change": 0.48838556788231674, "market_dynamics": 0.074174, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.253787, "high": 17.253787, "low": 15.179562, "close": 16.386383, "volume": 13133502}, "trend_line": 17.430479, "activity_lines": {"activity_5": 17.283329, "activity_10": 17.450753, "activity_20": 17.4481, "activity_30": 17.510376}, "trend_signal": 0, "fair_value": 25.004984, "relative_strength": -5.661641, "rate_of_change": 0.3140497389776835, "market_dynamics": -0.102651, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.508953, "high": 16.631518, "low": 15.943253, "close": 16.131821, "volume": 5067504}, "trend_line": 17.481896, "activity_lines": {"activity_5": 16.825743, "activity_10": 17.194475, "activity_20": 17.309459, "activity_30": 17.426592}, "trend_signal": 0, "fair_value": 24.908937, "relative_strength": -6.251652, "rate_of_change": 0.2949832876078777, "market_dynamics": -0.443072, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.009252, "high": 17.414068, "low": 15.952682, "close": 17.055794, "volume": 10940767}, "trend_line": 17.496657, "activity_lines": {"activity_5": 16.796201, "activity_10": 17.129677, "activity_20": 17.270309, "activity_30": 17.399102}, "trend_signal": 0, "fair_value": 24.798397, "relative_strength": -2.003799, "rate_of_change": 0.08443592159568976, "market_dynamics": -0.509057, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.980368, "high": 17.913769, "low": 16.40524, "close": 17.810057, "volume": 13859178}, "trend_line": 17.481339, "activity_lines": {"activity_5": 17.076536, "activity_10": 17.220531, "activity_20": 17.310267, "activity_30": 17.419321}, "trend_signal": 0, "fair_value": 24.689285, "relative_strength": 2.766261, "rate_of_change": -0.08754815276998691, "market_dynamics": -0.456026, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.810056, "high": 18.158904, "low": 17.574348, "close": 17.828913, "volume": 8649793}, "trend_line": 17.525008, "activity_lines": {"activity_5": 17.346813, "activity_10": 17.312414, "activity_20": 17.355882, "activity_30": 17.441745}, "trend_signal": 0, "fair_value": 24.547865, "relative_strength": 0.826877, "rate_of_change": 0.2498035190553841, "market_dynamics": -0.197863, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.847771, "high": 18.140046, "low": 17.649775, "close": 17.866627, "volume": 7488900}, "trend_line": 17.557064, "activity_lines": {"activity_5": 17.621491, "activity_10": 17.400698, "activity_20": 17.405628, "activity_30": 17.463785}, "trend_signal": 0, "fair_value": 24.404985, "relative_strength": 0.698021, "rate_of_change": 0.1829157510227713, "market_dynamics": 0.152259, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.885483, "high": 18.639747, "low": 17.810056, "close": 17.885483, "volume": 10374198}, "trend_line": 17.567435, "activity_lines": {"activity_5": 17.803771, "activity_10": 17.485038, "activity_20": 17.456765, "activity_30": 17.484973}, "trend_signal": 0, "fair_value": 24.266841, "relative_strength": 1.407413, "rate_of_change": 0.05907024090132178, "market_dynamics": 0.352514, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.923197, "high": 18.517179, "low": 17.47064, "close": 18.253187, "volume": 15136951}, "trend_line": 17.607663, "activity_lines": {"activity_5": 17.991709, "activity_10": 17.637091, "activity_20": 17.54171, "activity_30": 17.529215}, "trend_signal": 0, "fair_value": 24.089662, "relative_strength": 4.534995, "rate_of_change": 0.22899188185411837, "market_dynamics": 0.553345, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.055191, "high": 20.647975, "low": 18.055191, "close": 19.563721, "volume": 30090995}, "trend_line": 17.659833, "activity_lines": {"activity_5": 18.536665, "activity_10": 18.021594, "activity_20": 17.743565, "activity_30": 17.655413}, "trend_signal": 0, "fair_value": 23.95905, "relative_strength": 10.459986, "rate_of_change": 0.29629144992154993, "market_dynamics": 0.894999, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.752288, "high": 20.559999, "low": 19.25, "close": 20.040001, "volume": 35418233}, "trend_line": 17.73605, "activity_lines": {"activity_5": 19.12347, "activity_10": 18.456352, "activity_20": 17.97785, "activity_30": 17.808972}, "trend_signal": 1, "fair_value": 23.862641, "relative_strength": 13.704434, "rate_of_change": 0.43158392267922213, "market_dynamics": 1.258195, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.93, "high": 20.25, "low": 18.9, "close": 19.049999, "volume": 12781785}, "trend_line": 17.774553, "activity_lines": {"activity_5": 19.232868, "activity_10": 18.668679, "activity_20": 18.102023, "activity_30": 17.893743}, "trend_signal": 1, "fair_value": 23.762464, "relative_strength": 9.294828, "rate_of_change": 0.2170889234074226, "market_dynamics": 1.393862, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.99, "high": 20.200001, "low": 18.799999, "close": 19.440001, "volume": 13377762}, "trend_line": 17.804371, "activity_lines": {"activity_5": 19.393376, "activity_10": 18.903486, "activity_20": 18.253932, "activity_30": 18.001191}, "trend_signal": 1, "fair_value": 23.678659, "relative_strength": 7.417584, "rate_of_change": 0.16775668001326832, "market_dynamics": 1.33964, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.440001, "high": 21.389999, "low": 19.26, "close": 20.280001, "volume": 20994914}, "trend_line": 17.860932, "activity_lines": {"activity_5": 19.730249, "activity_10": 19.230872, "activity_20": 18.476239, "activity_30": 18.160909}, "trend_signal": 1, "fair_value": 23.587263, "relative_strength": 10.537548, "rate_of_change": 0.3176804167920255, "market_dynamics": 1.302483, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.48, "high": 20.690001, "low": 19.879999, "close": 20.15, "volume": 16906843}, "trend_line": 17.911902, "activity_lines": {"activity_5": 19.888667, "activity_10": 19.476, "activity_20": 18.67566, "activity_30": 18.308591}, "trend_signal": 1, "fair_value": 23.487884, "relative_strength": 7.831966, "rate_of_change": 0.28537144646204954, "market_dynamics": 1.20892, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.200001, "high": 21.76, "low": 20.15, "close": 20.91, "volume": 20663762}, "trend_line": 18.010833, "activity_lines": {"activity_5": 20.261334, "activity_10": 19.816765, "activity_20": 18.935691, "activity_30": 18.502017}, "trend_signal": 1, "fair_value": 23.384879, "relative_strength": 9.495515, "rate_of_change": 0.5523199043853652, "market_dynamics": 1.321307, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.959999, "high": 23.280001, "low": 20.790001, "close": 22.08, "volume": 39922353}, "trend_line": 18.154108, "activity_lines": {"activity_5": 20.966, "activity_10": 20.314237, "activity_20": 19.28974, "activity_30": 18.764544}, "trend_signal": 1, "fair_value": 23.287664, "relative_strength": 12.719861, "rate_of_change": 0.7954934677368846, "market_dynamics": 1.46016, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.33, "high": 22.799999, "low": 21.6, "close": 22.23, "volume": 23127451}, "trend_line": 18.30741, "activity_lines": {"activity_5": 21.518667, "activity_10": 20.762375, "activity_20": 19.63608, "activity_30": 19.027504}, "trend_signal": 1, "fair_value": 23.170363, "relative_strength": 15.067015, "rate_of_change": 0.8444479894027295, "market_dynamics": 1.447581, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.129999, "high": 23.23, "low": 21.549999, "close": 21.700001, "volume": 23336663}, "trend_line": 18.477617, "activity_lines": {"activity_5": 21.708667, "activity_10": 21.035159, "activity_20": 19.911481, "activity_30": 19.246381}, "trend_signal": 1, "fair_value": 23.064639, "relative_strength": 10.865424, "rate_of_change": 0.9297164372240408, "market_dynamics": 1.480832, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.76, "high": 22.059999, "low": 20.620001, "close": 20.77, "volume": 20065671}, "trend_line": 18.608338, "activity_lines": {"activity_5": 21.494, "activity_10": 21.076182, "activity_20": 20.08037, "activity_30": 19.394277}, "trend_signal": 1, "fair_value": 22.966566, "relative_strength": 1.770449, "rate_of_change": 0.7074559452119892, "market_dynamics": 1.322151, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.85, "high": 21.66, "low": 20.719999, "close": 21.16, "volume": 20520372}, "trend_line": 18.756459, "activity_lines": {"activity_5": 21.368, "activity_10": 21.166182, "activity_20": 20.27114, "activity_30": 19.5589}, "trend_signal": 1, "fair_value": 22.868166, "relative_strength": -0.695509, "rate_of_change": 0.7959926351294765, "market_dynamics": 1.121172, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.15, "high": 21.83, "low": 19.25, "close": 19.809999, "volume": 26778664}, "trend_line": 18.847637, "activity_lines": {"activity_5": 20.775333, "activity_10": 20.990364, "activity_20": 20.316892, "activity_30": 19.626871}, "trend_signal": 1, "fair_value": 22.770606, "relative_strength": -10.606145, "rate_of_change": 0.48611520969922584, "market_dynamics": 0.765407, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.799999, "high": 19.959999, "low": 18.709999, "close": 19.030001, "volume": 17112302}, "trend_line": 18.901187, "activity_lines": {"activity_5": 20.074, "activity_10": 20.658909, "activity_20": 20.272056, "activity_30": 19.638636}, "trend_signal": 1, "fair_value": 22.658134, "relative_strength": -13.066057, "rate_of_change": 0.2841204974395534, "market_dynamics": 0.210158, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.049999, "high": 19.85, "low": 18.969999, "close": 19.629999, "volume": 13548409}, "trend_line": 18.953052, "activity_lines": {"activity_5": 19.786, "activity_10": 20.444, "activity_20": 20.270562, "activity_30": 19.685656}, "trend_signal": 1, "fair_value": 22.558024, "relative_strength": -12.32093, "rate_of_change": 0.2744007558890317, "market_dynamics": -0.215643, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.59, "high": 19.59, "low": 18.66, "close": 18.950001, "volume": 12522953}, "trend_line": 18.99545, "activity_lines": {"activity_5": 19.409333, "activity_10": 20.117273, "activity_20": 20.192048, "activity_30": 19.685459}, "trend_signal": 1, "fair_value": 22.452822, "relative_strength": -15.975456, "rate_of_change": 0.22370011964301137, "market_dynamics": -0.705239, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.950001, "high": 19.09, "low": 18.280001, "close": 18.809999, "volume": 8476698}, "trend_line": 19.047324, "activity_lines": {"activity_5": 19.107333, "activity_10": 19.786909, "activity_20": 20.094772, "activity_30": 19.673495}, "trend_signal": 1, "fair_value": 22.34257, "relative_strength": -17.171227, "rate_of_change": 0.27308644964977385, "market_dynamics": -0.984414, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.85, "high": 19.049999, "low": 18.5, "close": 19.030001, "volume": 2648293}, "trend_line": 19.099617, "activity_lines": {"activity_5": 19.035334, "activity_10": 19.534727, "activity_20": 20.013776, "activity_30": 19.672377}, "trend_signal": 0, "fair_value": 22.238335, "relative_strength": -17.86796, "rate_of_change": 0.27454250266336006, "market_dynamics": -1.044886, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.030001, "high": 19.16, "low": 18.790001, "close": 19.120001, "volume": 3539537}, "trend_line": 19.139196, "activity_lines": {"activity_5": 19.045334, "activity_10": 19.354364, "activity_20": 19.935813, "activity_30": 19.673692}, "trend_signal": 0, "fair_value": 22.134781, "relative_strength": -16.224619, "rate_of_change": 0.20722405061839622, "market_dynamics": -1.087853, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 19.950001, "low": 18.4, "close": 19.6, "volume": 12669966}, "trend_line": 19.194775, "activity_lines": {"activity_5": 19.209334, "activity_10": 19.317818, "activity_20": 19.897685, "activity_30": 19.703421}, "trend_signal": 1, "fair_value": 22.058305, "relative_strength": -9.521699, "rate_of_change": 0.2903935985607839, "market_dynamics": -0.983396, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.6, "high": 19.98, "low": 19.299999, "close": 19.709999, "volume": 12864469}, "trend_line": 19.266278, "activity_lines": {"activity_5": 19.412, "activity_10": 19.339455, "activity_20": 19.863619, "activity_30": 19.736662}, "trend_signal": 1, "fair_value": 21.985036, "relative_strength": -12.955182, "rate_of_change": 0.3725128322681556, "market_dynamics": -0.8813, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.709999, "high": 19.85, "low": 18.77, "close": 19.23, "volume": 11119416}, "trend_line": 19.317066, "activity_lines": {"activity_5": 19.404, "activity_10": 19.293091, "activity_20": 19.783143, "activity_30": 19.734321}, "trend_signal": 0, "fair_value": 21.885748, "relative_strength": -15.456035, "rate_of_change": 0.26361085415668106, "market_dynamics": -0.844779, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.26, "high": 19.33, "low": 18.559999, "close": 19.0, "volume": 13615727}, "trend_line": 19.404187, "activity_lines": {"activity_5": 19.291333, "activity_10": 19.24, "activity_20": 19.684619, "activity_30": 19.713865}, "trend_signal": 0, "fair_value": 21.783592, "relative_strength": -16.443969, "rate_of_change": 0.4510053441863261, "market_dynamics": -0.797662, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.01, "high": 20.870001, "low": 19.0, "close": 20.200001, "volume": 25248720}, "trend_line": 19.539793, "activity_lines": {"activity_5": 19.580667, "activity_10": 19.419818, "activity_20": 19.700619, "activity_30": 19.765208}, "trend_signal": 0, "fair_value": 21.688663, "relative_strength": -9.776876, "rate_of_change": 0.6988491710577682, "market_dynamics": -0.597397, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.18, "high": 20.200001, "low": 18.5, "close": 18.5, "volume": 16226451}, "trend_line": 19.587933, "activity_lines": {"activity_5": 19.231334, "activity_10": 19.269273, "activity_20": 19.551095, "activity_30": 19.698125}, "trend_signal": 0, "fair_value": 21.566614, "relative_strength": -12.665208, "rate_of_change": 0.24636903778868113, "market_dynamics": -0.641203, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.85, "high": 19.34, "low": 18.620001, "close": 18.950001, "volume": 10056908}, "trend_line": 19.625931, "activity_lines": {"activity_5": 19.105334, "activity_10": 19.221091, "activity_20": 19.452905, "activity_30": 19.656968}, "trend_signal": 0, "fair_value": 21.453202, "relative_strength": -13.32953, "rate_of_change": 0.19398677747162885, "market_dynamics": -0.63278, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.92, "high": 18.98, "low": 18.110001, "close": 18.360001, "volume": 10677346}, "trend_line": 19.643634, "activity_lines": {"activity_5": 18.833334, "activity_10": 19.065637, "activity_20": 19.304238, "activity_30": 19.575295}, "trend_signal": 0, "fair_value": 21.339797, "relative_strength": -16.763353, "rate_of_change": 0.09020209028553784, "market_dynamics": -0.667403, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.41, "high": 18.48, "low": 17.68, "close": 17.75, "volume": 12837016}, "trend_line": 19.639747, "activity_lines": {"activity_5": 18.416001, "activity_10": 18.807455, "activity_20": 19.109619, "activity_30": 19.453125}, "trend_signal": 0, "fair_value": 21.207937, "relative_strength": -19.833448, "rate_of_change": -0.019787581055515816, "market_dynamics": -0.946359, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.629999, "high": 18.25, "low": 17.309999, "close": 18.1, "volume": 12973566}, "trend_line": 19.646897, "activity_lines": {"activity_5": 18.198667, "activity_10": 18.636182, "activity_20": 18.968953, "activity_30": 19.353787}, "trend_signal": 0, "fair_value": 21.08611, "relative_strength": -17.224477, "rate_of_change": 0.03640576429013736, "market_dynamics": -0.980007, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.08, "high": 18.09, "low": 17.65, "close": 17.77, "volume": 7220600}, "trend_line": 19.630791, "activity_lines": {"activity_5": 18.011334, "activity_10": 18.423455, "activity_20": 18.816524, "activity_30": 19.232696}, "trend_signal": 0, "fair_value": 20.963241, "relative_strength": -21.173936, "rate_of_change": -0.0819773219150109, "market_dynamics": -1.045798, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.790001, "high": 19.48, "low": 17.629999, "close": 19.18, "volume": 19501881}, "trend_line": 19.618, "activity_lines": {"activity_5": 18.342667, "activity_10": 18.500364, "activity_20": 18.817095, "activity_30": 19.203613}, "trend_signal": 0, "fair_value": 20.842692, "relative_strength": -14.060834, "rate_of_change": -0.06515784310474294, "market_dynamics": -0.780837, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.309999, "close": 18.76, "volume": 24992866}, "trend_line": 19.575334, "activity_lines": {"activity_5": 18.518667, "activity_10": 18.510546, "activity_20": 18.785238, "activity_30": 19.148258}, "trend_signal": 0, "fair_value": 20.730921, "relative_strength": -19.141248, "rate_of_change": -0.21748394331734625, "market_dynamics": -0.54172, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 19.33, "low": 18.610001, "close": 18.620001, "volume": 22136076}, "trend_line": 19.561, "activity_lines": {"activity_5": 18.621334, "activity_10": 18.503819, "activity_20": 18.751476, "activity_30": 19.086624}, "trend_signal": 0, "fair_value": 20.645626, "relative_strength": -20.318661, "rate_of_change": -0.07322480423578787, "market_dynamics": -0.317049, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.59, "high": 19.389999, "low": 18.52, "close": 19.360001, "volume": 15399916}, "trend_line": 19.558334, "activity_lines": {"activity_5": 18.912667, "activity_10": 18.638546, "activity_20": 18.793857, "activity_30": 19.073656}, "trend_signal": 0, "fair_value": 20.561215, "relative_strength": -17.78804, "rate_of_change": -0.013629160063398545, "market_dynamics": 0.023324, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.59, "high": 20.719999, "low": 18.969999, "close": 19.26, "volume": 32888963}, "trend_line": 19.524334, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.770364, "activity_20": 18.825143, "activity_30": 19.054409}, "trend_signal": 0, "fair_value": 20.478915, "relative_strength": -16.546543, "rate_of_change": -0.17383893740642184, "market_dynamics": 0.189584, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.26, "high": 19.76, "low": 18.91, "close": 19.07, "volume": 10926932}, "trend_line": 19.488334, "activity_lines": {"activity_5": 19.098, "activity_10": 18.853818, "activity_20": 18.840096, "activity_30": 19.025097}, "trend_signal": 0, "fair_value": 20.391537, "relative_strength": -15.315434, "rate_of_change": -0.18438529068392995, "market_dynamics": 0.231892, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.190001, "high": 19.6, "low": 18.690001, "close": 18.700001, "volume": 9014479}, "trend_line": 19.414667, "activity_lines": {"activity_5": 18.993334, "activity_10": 18.867819, "activity_20": 18.819238, "activity_30": 18.974237}, "trend_signal": 0, "fair_value": 20.296963, "relative_strength": -17.750929, "rate_of_change": -0.3780056314716118, "market_dynamics": 0.23783, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.84, "high": 19.07, "low": 18.620001, "close": 18.75, "volume": 5681829}, "trend_line": 19.303667, "activity_lines": {"activity_5": 18.909334, "activity_10": 18.884728, "activity_20": 18.803667, "activity_30": 18.931355}, "trend_signal": 0, "fair_value": 20.200995, "relative_strength": -19.475433, "rate_of_change": -0.5717327008493148, "market_dynamics": 0.097684, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.67, "high": 18.67, "low": 17.76, "close": 18.49, "volume": 9055679}, "trend_line": 19.179, "activity_lines": {"activity_5": 18.73, "activity_10": 18.836182, "activity_20": 18.764667, "activity_30": 18.87886}, "trend_signal": 0, "fair_value": 20.109435, "relative_strength": -18.471672, "rate_of_change": -0.6458202993244874, "market_dynamics": -0.074176, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.27, "high": 18.82, "low": 18.200001, "close": 18.709999, "volume": 8228474}, "trend_line": 19.079334, "activity_lines": {"activity_5": 18.682, "activity_10": 18.820546, "activity_20": 18.749619, "activity_30": 18.848602}, "trend_signal": 0, "fair_value": 20.019035, "relative_strength": -17.830047, "rate_of_change": -0.519662130455181, "market_dynamics": -0.098944, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.700001, "high": 19.34, "low": 18.33, "close": 18.459999, "volume": 13408424}, "trend_line": 19.002333, "activity_lines": {"activity_5": 18.587333, "activity_10": 18.742363, "activity_20": 18.715, "activity_30": 18.808645}, "trend_signal": 0, "fair_value": 19.929855, "relative_strength": -16.198637, "rate_of_change": -0.4035832697304802, "market_dynamics": -0.03311, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.610001, "high": 17.360001, "low": 15.28, "close": 16.280001, "volume": 58158317}, "trend_line": 18.839667, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.280909, "activity_20": 18.478714, "activity_30": 18.633011}, "trend_signal": 0, "fair_value": 19.833705, "relative_strength": -25.077848, "rate_of_change": -0.8560317304196361, "market_dynamics": -0.109365, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.96, "high": 17.469999, "low": 15.56, "close": 16.6, "volume": 50755886}, "trend_line": 18.732667, "activity_lines": {"activity_5": 17.294, "activity_10": 17.922727, "activity_20": 18.286953, "activity_30": 18.488516}, "trend_signal": 0, "fair_value": 19.743609, "relative_strength": -20.876243, "rate_of_change": -0.567950590634109, "market_dynamics": -0.324851, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.450001, "high": 17.049999, "low": 16.02, "close": 16.68, "volume": 29973086}, "trend_line": 18.654334, "activity_lines": {"activity_5": 16.951333, "activity_10": 17.615818, "activity_20": 18.114238, "activity_30": 18.356086}, "trend_signal": 0, "fair_value": 19.65256, "relative_strength": -25.313814, "rate_of_change": -0.41816256062204415, "market_dynamics": -0.592805, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.52, "high": 17.34, "low": 16.41, "close": 17.09, "volume": 20784933}, "trend_line": 18.569667, "activity_lines": {"activity_5": 16.866, "activity_10": 17.432182, "activity_20": 17.997333, "activity_30": 18.255161}, "trend_signal": 0, "fair_value": 19.564247, "relative_strength": -25.966175, "rate_of_change": -0.4538730785028274, "market_dynamics": -0.958311, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.969999, "high": 17.879999, "low": 16.5, "close": 16.74, "volume": 33118673}, "trend_line": 18.496, "activity_lines": {"activity_5": 16.772, "activity_10": 17.224364, "activity_20": 17.85381, "activity_30": 18.137118}, "trend_signal": 0, "fair_value": 19.465972, "relative_strength": -27.271899, "rate_of_change": -0.3967060906369531, "market_dynamics": -1.074693, "expectation": {"probability": 49.2684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.66, "high": 17.790001, "low": 16.6, "close": 16.969999, "volume": 22750461}, "trend_line": 18.434667, "activity_lines": {"activity_5": 16.869333, "activity_10": 17.100727, "activity_20": 17.742714, "activity_30": 18.038667}, "trend_signal": 0, "fair_value": 19.36792, "relative_strength": -26.541844, "rate_of_change": -0.3316014273356274, "market_dynamics": -1.118891, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.93, "high": 17.17, "low": 16.77, "close": 17.17, "volume": 11314928}, "trend_line": 18.372667, "activity_lines": {"activity_5": 16.987333, "activity_10": 17.044909, "activity_20": 17.657286, "activity_30": 17.957075}, "trend_signal": 0, "fair_value": 19.272901, "relative_strength": -27.217985, "rate_of_change": -0.3363228638738154, "market_dynamics": -1.13951, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.540001, "close": 16.559999, "volume": 16845318}, "trend_line": 18.287333, "activity_lines": {"activity_5": 16.863999, "activity_10": 16.906909, "activity_20": 17.516524, "activity_30": 17.840129}, "trend_signal": 0, "fair_value": 19.208134, "relative_strength": -29.166936, "rate_of_change": -0.4644616919252909, "market_dynamics": -1.114904, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.58, "high": 16.690001, "low": 16.24, "close": 16.360001, "volume": 10256560}, "trend_line": 18.179333, "activity_lines": {"activity_5": 16.682, "activity_10": 16.767636, "activity_20": 17.364048, "activity_30": 17.715785}, "trend_signal": 0, "fair_value": 19.15445, "relative_strength": -29.546693, "rate_of_change": -0.5905727204726929, "market_dynamics": -1.159937, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.389999, "high": 16.48, "low": 15.67, "close": 15.88, "volume": 12745617}, "trend_line": 18.051667, "activity_lines": {"activity_5": 16.388667, "activity_10": 16.583818, "activity_20": 17.172571, "activity_30": 17.567441}, "trend_signal": 0, "fair_value": 19.092579, "relative_strength": -30.850467, "rate_of_change": -0.7022589882698194, "market_dynamics": -1.251045, "expectation": {"probability": 49.2262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a11099ce-4ace-453b-b84f-a9c7b47cce4d/", "share_image": "https://sharemaestro.com/terminal/a11099ce-4ace-453b-b84f-a9c7b47cce4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}